{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135853,"rows_kept":135853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726617601924,4.3644,131.67,131.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726617603926,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617607126,4.3644,131.67,131.56,3.73052893]
["bitfinex-derivatives","SOLF0:USTF0",1726617608830,4.3644,131.67,131.57,6.46595986]
["bitfinex-derivatives","SOLF0:USTF0",1726617609031,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617609032,4.3644,131.67,131.58,6.46595986]
["bitfinex-derivatives","SOLF0:USTF0",1726617609225,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617609426,4.3644,131.67,131.56,6.46771473]
["bitfinex-derivatives","SOLF0:USTF0",1726617609731,4.3644,131.67,131.57,6.46771473]
["bitfinex-derivatives","SOLF0:USTF0",1726617609931,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617610123,4.3644,131.67,131.56,6.46802404]
["bitfinex-derivatives","SOLF0:USTF0",1726617610324,4.3644,131.67,131.57,6.46802404]
["bitfinex-derivatives","SOLF0:USTF0",1726617610526,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617610527,4.3644,131.67,131.58,6.46802404]
["bitfinex-derivatives","SOLF0:USTF0",1726617610726,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617610927,4.3644,131.67,131.56,6.47088532]
["bitfinex-derivatives","SOLF0:USTF0",1726617611129,4.3644,131.67,131.57,6.47088532]
["bitfinex-derivatives","SOLF0:USTF0",1726617611329,4.3644,131.67,131.58,6.47088532]
["bitfinex-derivatives","SOLF0:USTF0",1726617611531,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617611733,4.3644,131.67,131.56,6.47147256]
["bitfinex-derivatives","SOLF0:USTF0",1726617611933,4.3644,131.67,131.57,6.47147256]
["bitfinex-derivatives","SOLF0:USTF0",1726617612234,4.3644,131.67,131.58,6.47147256]
["bitfinex-derivatives","SOLF0:USTF0",1726617612430,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617612631,4.3644,131.67,131.56,6.47129535]
["bitfinex-derivatives","SOLF0:USTF0",1726617612831,4.3644,131.67,131.57,6.47129535]
["bitfinex-derivatives","SOLF0:USTF0",1726617613031,4.3644,131.67,131.58,6.47129535]
["bitfinex-derivatives","SOLF0:USTF0",1726617613230,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617613528,4.3644,131.67,131.56,6.47135465]
["bitfinex-derivatives","SOLF0:USTF0",1726617613732,4.3644,131.67,131.57,6.47135465]
["bitfinex-derivatives","SOLF0:USTF0",1726617613935,4.3644,131.67,131.55,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726617614135,4.3644,131.67,131.56,6.47155887]
["bitfinex-derivatives","SOLF0:USTF0",1726617614336,4.3644,131.67,131.57,6.47155887]
["bitfinex-derivatives","SOLF0:USTF0",1726617614526,15.2,131.66,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617614733,15.2,131.66,131.52,13.61820083]
["bitfinex-derivatives","SOLF0:USTF0",1726617615030,15.2,131.66,131.53,13.61820083]
["bitfinex-derivatives","SOLF0:USTF0",1726617615229,15.2,131.66,131.54,13.61820083]
["bitfinex-derivatives","SOLF0:USTF0",1726617615430,15.2,131.66,131.55,6.47212925]
["bitfinex-derivatives","SOLF0:USTF0",1726617615630,15.2,131.66,131.56,6.47212925]
["bitfinex-derivatives","SOLF0:USTF0",1726617615934,15.2,131.66,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617616135,15.2,131.66,131.52,13.62362472]
["bitfinex-derivatives","SOLF0:USTF0",1726617616336,15.2,131.66,131.53,13.62362472]
["bitfinex-derivatives","SOLF0:USTF0",1726617616535,15.2,131.66,131.54,6.47470924]
["bitfinex-derivatives","SOLF0:USTF0",1726617616736,15.2,131.66,131.55,6.47470924]
["bitfinex-derivatives","SOLF0:USTF0",1726617617030,15.2,131.66,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617617235,15.2,131.66,131.52,13.62767073]
["bitfinex-derivatives","SOLF0:USTF0",1726617617437,15.2,131.66,131.53,6.47661127]
["bitfinex-derivatives","SOLF0:USTF0",1726617617631,15.2,131.66,131.54,6.47661127]
["bitfinex-derivatives","SOLF0:USTF0",1726617617833,15.2,131.66,131.55,6.47661127]
["bitfinex-derivatives","SOLF0:USTF0",1726617618030,15.2,131.66,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617618231,15.2,131.66,131.52,13.63197022]
["bitfinex-derivatives","SOLF0:USTF0",1726617618430,15.2,131.66,131.53,6.4786007]
["bitfinex-derivatives","SOLF0:USTF0",1726617618635,15.2,131.66,131.54,6.4786007]
["bitfinex-derivatives","SOLF0:USTF0",1726617618835,15.2,131.66,131.55,6.4786007]
["bitfinex-derivatives","SOLF0:USTF0",1726617619035,15.2,131.66,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617619335,15.2,131.65,131.52,6.47950063]
["bitfinex-derivatives","SOLF0:USTF0",1726617619539,18.99344676,131.65,131.53,6.47950063]
["bitfinex-derivatives","SOLF0:USTF0",1726617619734,18.99344676,131.65,131.54,6.47950063]
["bitfinex-derivatives","SOLF0:USTF0",1726617619937,18.99344676,131.65,131.55,6.47950063]
["bitfinex-derivatives","SOLF0:USTF0",1726617620128,18.99344676,131.65,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617620333,18.99344676,131.65,131.52,13.63428926]
["bitfinex-derivatives","SOLF0:USTF0",1726617620532,18.99344676,131.65,131.53,6.47969066]
["bitfinex-derivatives","SOLF0:USTF0",1726617620734,18.99344676,131.65,131.54,6.47969066]
["bitfinex-derivatives","SOLF0:USTF0",1726617620939,18.99344676,131.65,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617621136,18.99344676,131.65,131.52,13.6343307]
["bitfinex-derivatives","SOLF0:USTF0",1726617621339,18.99344676,131.65,131.53,6.4797069]
["bitfinex-derivatives","SOLF0:USTF0",1726617621535,18.99344676,131.65,131.54,6.4797069]
["bitfinex-derivatives","SOLF0:USTF0",1726617621739,18.99344676,131.65,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617621941,18.99344676,131.65,131.52,13.63757473]
["bitfinex-derivatives","SOLF0:USTF0",1726617622238,18.99344676,131.65,131.53,6.48120492]
["bitfinex-derivatives","SOLF0:USTF0",1726617622440,18.99344676,131.65,131.51,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726617622638,18.99344676,131.65,131.52,13.63886853]
["bitfinex-derivatives","SOLF0:USTF0",1726617622841,9.35,131.55,131.51,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726617623137,9.35,131.53,131.52,6.48198628]
["bitfinex-derivatives","SOLF0:USTF0",1726617625546,9.35,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617625846,9.35,131.53,131.5,6.48455522]
["bitfinex-derivatives","SOLF0:USTF0",1726617626043,3.81046379,131.58,131.48,3.8627538]
["bitfinex-derivatives","SOLF0:USTF0",1726617626248,9.35,131.55,131.51,15.83426489]
["bitfinex-derivatives","SOLF0:USTF0",1726617626546,9.35,131.55,131.52,6.48426489]
["bitfinex-derivatives","SOLF0:USTF0",1726617626740,9.35,131.55,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617626945,9.35,131.55,131.52,6.48290351]
["bitfinex-derivatives","SOLF0:USTF0",1726617627245,9.35,131.55,131.53,6.48290351]
["bitfinex-derivatives","SOLF0:USTF0",1726617627447,9.35,131.54,131.49,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726617627741,9.35,131.53,131.5,6.4828921]
["bitfinex-derivatives","SOLF0:USTF0",1726617628039,9.35,131.52,131.51,6.4828921]
["bitfinex-derivatives","SOLF0:USTF0",1726617628435,9.35,131.52,131.48,7.16133063]
["bitfinex-derivatives","SOLF0:USTF0",1726617628632,9.35,131.52,131.49,6.48660907]
["bitfinex-derivatives","SOLF0:USTF0",1726617628833,9.35,131.52,131.5,6.48660907]
["bitfinex-derivatives","SOLF0:USTF0",1726617629036,9.35,131.52,131.48,7.16210757]
["bitfinex-derivatives","SOLF0:USTF0",1726617629241,9.35,131.52,131.49,6.48618449]
["bitfinex-derivatives","SOLF0:USTF0",1726617629744,9.35,131.52,131.5,6.48618449]
["bitfinex-derivatives","SOLF0:USTF0",1726617629938,9.35,131.52,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617630243,9.35,131.52,131.48,6.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1726617630543,9.35,131.52,131.49,6.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1726617630735,13.1509,131.52,131.5,6.48510161]
["bitfinex-derivatives","SOLF0:USTF0",1726617630936,13.1509,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617631340,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617633450,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617633451,9.35,131.51,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726617633643,9.35,131.51,131.48,6.47998576]
["bitfinex-derivatives","SOLF0:USTF0",1726617633844,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617634039,9.35,131.51,131.48,10.28265064]
["bitfinex-derivatives","SOLF0:USTF0",1726617634247,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617634442,9.35,131.51,131.46,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726617634638,13.1511,131.51,131.47,6.48213397]
["bitfinex-derivatives","SOLF0:USTF0",1726617634838,13.1511,131.51,131.48,6.48213397]
["bitfinex-derivatives","SOLF0:USTF0",1726617635048,13.1511,131.51,131.46,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726617635252,13.1508,131.52,131.48,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726617635446,3.8008,131.52,131.48,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726617635747,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617636553,13.1502,131.54,131.5,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726617636942,1.5129,131.57,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617637144,1.4903,131.6,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617637347,9.35,131.59,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617637546,9.35,131.59,131.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617637749,9.35,131.59,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726617637949,9.35,131.59,131.55,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617638152,3.0032,131.64,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617638347,9.35,131.62,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617639752,13.1479,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617640558,9.35,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617643372,9.35,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617643559,3.7976,131.63,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617643860,9.35,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617644566,9.35,131.62,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617645258,9.35,131.62,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617645259,9.35,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617647164,9.35,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617649363,9.35,131.61,131.53,7.1478476]
["bitfinex-derivatives","SOLF0:USTF0",1726617649564,9.35,131.62,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617649967,9.35,131.61,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726617650966,9.35,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617651272,9.35,131.61,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617651571,9.35,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617651871,9.35,131.61,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617652167,9.35,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617658671,3.73424505,131.65,131.57,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726617658870,9.35,131.61,131.57,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726617659172,9.35,131.59,131.57,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726617659879,9.35,131.59,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726617660476,9.35,131.59,131.57,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726617660677,3.7984,131.6,131.57,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726617660678,9.35,131.58,131.57,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726617661078,9.35,131.58,131.57,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726617661674,9.35,131.58,131.57,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726617662379,9.35,131.58,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617662581,9.35,131.57,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617663282,9.35,131.57,131.53,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726617663283,9.35,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617663471,9.35,131.57,131.53,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726617663472,9.35,131.55,131.53,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726617663672,9.35,131.54,131.53,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726617664080,9.35,131.54,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617664278,9.35,131.53,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726617665181,9.35,131.53,131.51,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726617665182,9.35,131.53,131.51,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726617665578,9.35,131.53,131.51,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726617666881,9.35,131.53,131.51,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726617667483,1.5252,131.62,131.51,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726617667684,9.35,131.56,131.52,7.85554298]
["bitfinex-derivatives","SOLF0:USTF0",1726617667984,9.35,131.55,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726617669480,9.35,131.55,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617671790,9.35,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617672891,9.35,131.56,131.52,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726617673086,9.35,131.57,131.52,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726617673485,9.35,131.57,131.53,6.48144262]
["bitfinex-derivatives","SOLF0:USTF0",1726617673687,9.35,131.57,131.52,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726617673885,9.35,131.57,131.55,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726617674987,9.35,131.56,131.52,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726617675195,9.35,131.55,131.53,6.48450831]
["bitfinex-derivatives","SOLF0:USTF0",1726617675386,9.35,131.55,131.52,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726617675588,9.35,131.55,131.54,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726617678997,9.35,131.56,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726617679200,9.35,131.56,131.52,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726617679493,9.35,131.56,131.53,6.48279517]
["bitfinex-derivatives","SOLF0:USTF0",1726617679799,9.35,131.56,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726617684103,9.35,131.55,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726617685299,9.35,131.56,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726617685796,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617685992,9.35,131.58,131.53,6.48309355]
["bitfinex-derivatives","SOLF0:USTF0",1726617686191,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617686393,9.35,131.58,131.53,6.48277555]
["bitfinex-derivatives","SOLF0:USTF0",1726617686603,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617686801,9.35,131.58,131.53,6.48270437]
["bitfinex-derivatives","SOLF0:USTF0",1726617686999,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617687298,9.35,131.58,131.53,6.48270974]
["bitfinex-derivatives","SOLF0:USTF0",1726617687495,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617687700,9.35,131.58,131.53,6.48271583]
["bitfinex-derivatives","SOLF0:USTF0",1726617687899,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617688297,9.35,131.58,131.53,6.48275152]
["bitfinex-derivatives","SOLF0:USTF0",1726617688503,9.35,131.58,131.54,6.48275152]
["bitfinex-derivatives","SOLF0:USTF0",1726617688702,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617688899,9.35,131.58,131.53,6.48257081]
["bitfinex-derivatives","SOLF0:USTF0",1726617689104,9.35,131.58,131.54,6.48257081]
["bitfinex-derivatives","SOLF0:USTF0",1726617689299,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617689501,9.35,131.58,131.53,6.48211047]
["bitfinex-derivatives","SOLF0:USTF0",1726617689706,9.35,131.58,131.54,6.48211047]
["bitfinex-derivatives","SOLF0:USTF0",1726617689896,9.35,131.58,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726617699610,9.35,131.57,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726617699805,3.7991,131.58,131.41,41.44251331]
["bitfinex-derivatives","SOLF0:USTF0",1726617699806,9.35,131.56,131.41,41.44251331]
["bitfinex-derivatives","SOLF0:USTF0",1726617700007,9.35,131.53,131.5,6.4464167]
["bitfinex-derivatives","SOLF0:USTF0",1726617700208,9.35,131.51,131.46,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726617700414,9.35,131.5,131.46,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726617700613,9.35,131.51,131.49,7.93627024]
["bitfinex-derivatives","SOLF0:USTF0",1726617700905,3.8003,131.54,131.5,6.44757024]
["bitfinex-derivatives","SOLF0:USTF0",1726617701109,9.35,131.51,131.46,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726617701307,9.35,131.51,131.47,13.61187976]
["bitfinex-derivatives","SOLF0:USTF0",1726617701607,9.35,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726617701813,9.35,131.51,131.5,6.44822467]
["bitfinex-derivatives","SOLF0:USTF0",1726617702005,9.35,131.51,131.46,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726617702203,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617702408,9.35,131.51,131.5,6.44529125]
["bitfinex-derivatives","SOLF0:USTF0",1726617703110,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617703610,9.35,131.51,131.46,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726617703807,9.35,131.52,131.47,22.95495153]
["bitfinex-derivatives","SOLF0:USTF0",1726617704002,3.7999,131.55,131.48,22.95495153]
["bitfinex-derivatives","SOLF0:USTF0",1726617704208,3.78509463,131.58,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617704408,9.35,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617704608,9.35,131.53,131.5,6.44385154]
["bitfinex-derivatives","SOLF0:USTF0",1726617704805,9.35,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617705009,9.35,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617707211,9.35,131.53,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617707915,9.35,131.53,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617709111,9.35,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617710020,9.35,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617710314,9.35,131.52,131.49,6.44388058]
["bitfinex-derivatives","SOLF0:USTF0",1726617710514,9.35,131.52,131.5,6.44388058]
["bitfinex-derivatives","SOLF0:USTF0",1726617710714,9.35,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617711018,9.35,131.52,131.49,6.44397351]
["bitfinex-derivatives","SOLF0:USTF0",1726617711224,9.35,131.52,131.5,6.44397351]
["bitfinex-derivatives","SOLF0:USTF0",1726617711517,9.35,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617711721,9.35,131.52,131.49,6.44393219]
["bitfinex-derivatives","SOLF0:USTF0",1726617711915,9.35,131.52,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617713319,9.35,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617714919,9.35,131.52,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726617717812,9.35,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617718217,9.35,131.51,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617718417,9.35,131.51,131.5,6.44387604]
["bitfinex-derivatives","SOLF0:USTF0",1726617719617,9.35,131.51,131.46,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726617719823,9.35,131.51,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617720021,9.35,131.51,131.5,10.24551709]
["bitfinex-derivatives","SOLF0:USTF0",1726617720624,9.35,131.52,131.5,10.24551709]
["bitfinex-derivatives","SOLF0:USTF0",1726617720826,9.35,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617722125,9.35,131.51,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617722430,9.35,131.51,131.5,6.4452053]
["bitfinex-derivatives","SOLF0:USTF0",1726617724037,9.35,131.52,131.5,10.2465053]
["bitfinex-derivatives","SOLF0:USTF0",1726617724232,9.35,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617724635,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617727033,9.35,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617727228,9.35,131.51,131.49,6.4464799]
["bitfinex-derivatives","SOLF0:USTF0",1726617727429,9.35,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617727640,9.35,131.51,131.49,6.44669201]
["bitfinex-derivatives","SOLF0:USTF0",1726617727840,9.35,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617728140,9.35,131.51,131.49,10.24851697]
["bitfinex-derivatives","SOLF0:USTF0",1726617728442,9.35,131.51,131.5,6.44701697]
["bitfinex-derivatives","SOLF0:USTF0",1726617729130,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617732944,9.35,131.51,131.5,6.44560111]
["bitfinex-derivatives","SOLF0:USTF0",1726617733137,9.35,131.53,131.5,10.24690111]
["bitfinex-derivatives","SOLF0:USTF0",1726617733342,1.4817,131.57,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617733542,9.35,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617734340,13.1503,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617734944,9.35,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617736239,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617746948,3.70970537,131.54,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726617747153,9.35,131.48,131.45,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726617747754,9.35,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726617752859,3.8014,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726617753056,9.35,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726617753954,9.35,131.48,131.44,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726617754556,9.35,131.48,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726617756359,9.35,131.48,131.44,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726617756858,9.35,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726617757861,9.35,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726617760859,3.79709479,131.53,131.44,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726617761059,9.35,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617761259,19.03475759,131.56,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617761465,9.35,131.53,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617789791,9.35,131.53,131.49,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726617790185,133.46125511,131.57,131.49,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726617790390,9.35,131.54,131.49,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726617790687,9.35,131.54,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617790889,9.35,131.56,131.5,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726617791082,9.35,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617791286,137.52658821,131.57,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617791890,137.52658821,131.57,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617814305,3.799,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617814606,3.0131,131.63,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617814811,5.16038223,131.64,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617815116,7.53248223,131.64,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617815413,9.35,131.62,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726617815615,15.2,131.67,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617815804,9.35,131.62,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617816114,9.35,131.62,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726617818015,9.35,131.62,131.56,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1726617818214,9.35,131.61,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617818615,9.35,131.61,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617822017,9.35,131.62,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726617822219,9.35,131.63,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617822518,15.2,131.67,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617822519,3.7968,131.66,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617822717,9.35,131.64,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617823020,9.35,131.64,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726617823519,18.9965,131.67,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726617823721,9.35,131.65,131.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617824221,9.35,131.65,131.61,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617824422,9.35,131.65,131.63,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726617825022,3.89119573,131.71,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617825220,9.35,131.68,131.63,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617825420,9.35,131.68,131.65,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726617825823,3.7957,131.7,131.65,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726617826023,9.35,131.68,131.65,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726617826524,128.1587663,131.74,131.68,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726617826714,9.35,131.7,131.68,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726617826922,9.35,131.7,131.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617827322,9.35,131.71,131.64,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1726617827525,9.35,131.71,131.66,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617827720,9.35,131.71,131.68,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726617828424,9.35,131.71,131.69,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726617828624,9.35,131.7,131.69,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726617829726,9.35,131.7,131.68,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726617832629,9.35,131.69,131.64,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1726617832830,9.35,131.69,131.64,13.718]
["bitfinex-derivatives","SOLF0:USTF0",1726617833830,9.35,131.69,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726617836526,3.7954,131.71,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726617836735,9.35,131.69,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726617839030,9.35,131.69,131.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726617841734,9.35,131.69,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726617841934,9.35,131.69,131.64,13.718]
["bitfinex-derivatives","SOLF0:USTF0",1726617842141,9.35,131.68,131.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726617843137,9.35,131.67,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726617844740,9.35,131.67,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726617845543,9.35,131.67,131.64,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726617845746,9.35,131.67,131.64,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726617846041,9.35,131.67,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726617848833,9.35,131.66,131.64,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726617849039,9.35,131.66,131.64,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726617850544,9.35,131.65,131.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726617851245,9.35,131.64,131.62,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726617852549,9.35,131.64,131.61,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726617852845,9.35,131.62,131.6,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726617853242,9.35,131.62,131.6,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726617853637,9.35,131.62,131.6,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726617853837,9.35,131.62,131.59,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726617854042,9.35,131.62,131.59,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726617854839,9.35,131.62,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617856947,9.35,131.61,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726617857349,9.35,131.61,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617857553,9.35,131.61,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726617857854,9.35,131.62,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617858357,9.35,131.62,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726617860756,9.35,131.62,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617861758,9.35,131.63,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726617862058,9.35,131.63,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726617862758,4.4553,131.69,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726617862759,9.35,131.65,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726617863260,9.35,131.65,131.63,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726617864554,9.35,131.67,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726617865461,13.1464,131.67,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726617867265,9.35,131.66,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726617868262,13.1467,131.66,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726617868859,9.35,131.64,131.62,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726617869058,9.35,131.64,131.61,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617869459,9.35,131.64,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726617870567,3.7966,131.67,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726617870768,9.35,131.65,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726617872563,9.35,131.64,131.61,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726617872964,9.35,131.62,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726617874264,9.35,131.61,131.57,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1726617874672,9.35,131.59,131.56,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726617874870,3.84433244,131.68,131.47,18.92925528]
["bitfinex-derivatives","SOLF0:USTF0",1726617874871,9.35,131.58,131.51,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726617875071,9.35,131.58,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617875869,9.35,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726617877465,9.35,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726617878571,9.35,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617885878,9.35,131.57,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617895685,9.35,131.57,131.53,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726617896589,9.35,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617896888,9.35,131.57,131.53,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726617897884,9.35,131.57,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617900884,9.35,131.57,131.53,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726617901187,9.35,131.54,131.51,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726617901582,9.35,131.54,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726617901783,9.35,131.54,131.51,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726617902389,9.35,131.54,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617902888,9.35,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617904189,3.7989,131.59,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617904385,9.35,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617904589,3.7989,131.59,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617904790,9.35,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617905090,9.35,131.57,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726617905392,9.35,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726617905689,9.35,131.56,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726617905991,9.35,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617906994,13.1496,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617910792,9.35,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617910999,13.1494,131.57,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617911898,3.7996,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617912296,9.35,131.55,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617912601,9.35,131.54,131.48,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726617912792,9.35,131.52,131.48,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726617913696,9.35,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617914093,9.35,131.52,131.48,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726617914298,9.35,131.53,131.48,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726617915404,9.35,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617917703,9.35,131.53,131.48,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726617917704,9.35,131.51,131.48,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726617917905,9.35,131.49,131.47,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726617918107,9.35,131.49,131.45,13.08765822]
["bitfinex-derivatives","SOLF0:USTF0",1726617918307,9.35,131.49,131.45,3.73765822]
["bitfinex-derivatives","SOLF0:USTF0",1726617918606,9.35,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726617919203,9.35,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726617919406,3.8011,131.51,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726617919705,9.35,131.5,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617920102,1.3817,131.54,131.41,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726617920303,9.35,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617920707,9.35,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726617924205,9.35,131.51,131.47,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726617924610,9.35,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726617926015,9.35,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726617927010,9.35,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726617928413,9.35,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726617928612,9.35,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617928912,9.35,131.52,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617929413,9.35,131.52,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617929613,9.35,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617931816,3.8007,131.52,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617932015,9.35,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617932714,9.35,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726617933220,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617933521,9.35,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726617933815,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617934618,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617934817,9.35,131.49,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726617935318,9.35,131.5,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617935822,9.35,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726617936026,9.35,131.5,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617936319,9.35,131.5,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726617937222,9.35,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726617947532,9.35,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726617949036,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617949238,9.35,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617949735,9.35,131.53,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617950031,9.35,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617951037,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617951338,9.35,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726617951934,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617952137,9.35,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617957940,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617963241,6.5767,131.54,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617963445,15.2,131.58,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617963644,9.35,131.56,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617964346,9.35,131.57,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617964647,9.35,131.56,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726617964944,9.35,131.55,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617965545,9.35,131.52,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617967044,9.35,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617967243,9.35,131.53,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617967948,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617968351,9.35,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617968545,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617969749,9.35,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617969943,9.35,131.57,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617970549,9.35,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617970749,9.35,131.56,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726617970952,9.35,131.56,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726617973452,9.35,131.56,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726617974857,9.35,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617975555,9.35,131.54,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726617975755,9.35,131.54,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617975955,9.35,131.53,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726617976261,9.35,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617977263,9.35,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617977559,4.3267,131.6,131.48,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726617977758,9.35,131.53,131.48,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726617978459,9.35,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617978860,9.35,131.51,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726617979065,9.35,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617984663,3.8002,131.54,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617984963,9.35,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617986666,3.8002,131.54,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617986965,9.35,131.51,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726617989467,3.7999,131.55,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726617989765,9.35,131.53,131.48,12.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726617990065,9.35,131.53,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726617992066,9.35,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617992261,9.35,131.51,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617992565,10.45,131.51,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726617994261,10.45,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726617996973,9.35,131.5,131.48,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726617997168,9.35,131.5,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726617998469,9.35,131.49,131.47,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726618000272,9.35,131.49,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726618001674,9.35,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726618003373,9.35,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618004279,9.35,131.47,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726618004480,9.35,131.46,131.42,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726618004881,9.35,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726618005381,11.48,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726618005882,2.13,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726618006375,2.13,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726618006581,2.13,131.46,131.45,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726618006783,11.48,131.46,131.42,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726618007081,9.35,131.44,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726618008484,10.45,131.44,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726618011484,14.4,131.44,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726618011684,2.13,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726618011884,2.13,131.46,131.45,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726618015183,2.13,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726618024090,2.13,131.46,131.41,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726618024091,11.48,131.46,131.41,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726618024292,9.35,131.42,131.4,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726618024693,2.13,131.46,131.4,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726618024892,9.35,131.43,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726618027692,9.35,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618033702,9.35,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618034903,9.35,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618035504,9.35,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726618035703,9.35,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618036003,9.35,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618038806,11.48,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618040405,9.35,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618041711,2.13,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726618041911,2.13,131.46,131.45,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726618047112,2.13,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726618048212,11.48,131.46,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726618048507,9.35,131.45,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726618049720,11.48,131.46,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726618058832,11.48,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618059124,11.48,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618059627,11.48,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618060026,9.35,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618061332,9.35,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618061526,9.35,131.43,131.39,13.12037106]
["bitfinex-derivatives","SOLF0:USTF0",1726618061826,9.35,131.44,131.39,13.12037106]
["bitfinex-derivatives","SOLF0:USTF0",1726618062025,2.13,131.43,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618062730,2.13,131.43,131.4,13.21794124]
["bitfinex-derivatives","SOLF0:USTF0",1726618062932,2.13,131.43,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726618065235,2.13,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618066135,2.13,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618066329,9.35,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618067837,9.35,131.42,131.39,7.56563999]
["bitfinex-derivatives","SOLF0:USTF0",1726618068435,11.48,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726618068931,11.48,131.43,131.39,13.11123999]
["bitfinex-derivatives","SOLF0:USTF0",1726618069137,11.48,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618073245,11.48,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726618073945,11.48,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726618077851,9.35,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726618079554,9.35,131.41,131.37,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726618080250,9.35,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726618083249,9.35,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618084456,9.35,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618085455,9.35,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618087258,9.35,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726618087459,1.3787,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726618087655,9.35,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726618089859,2.13,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726618090259,11.48,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726618099369,11.48,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726618099370,2.13,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726618101471,2.13,131.4,131.32,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726618101771,11.48,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618102674,11.48,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618103376,13.89,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618105176,4.54,131.4,131.37,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1726618105572,4.54,131.4,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618105771,13.89,131.4,131.36,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726618108478,13.89,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618108775,4.54,131.4,131.37,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1726618109270,4.54,131.4,131.32,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726618109475,9.35,131.39,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618109668,13.89,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618110075,17.6943,131.4,131.35,13.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726618110377,18.8643,131.4,131.35,13.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726618110577,13.1545,131.39,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726618110879,9.35,131.39,131.34,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726618111070,2.19,131.38,131.34,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726618111778,2.19,131.38,131.35,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726618112080,2.19,131.38,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618112473,2.19,131.38,131.37,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1726618112778,2.19,131.38,131.32,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726618113079,2.19,131.38,131.36,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726618113573,2.13,131.37,131.36,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726618114580,2.13,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726618114782,2.13,131.37,131.36,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726618115579,2.13,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726618115776,2.13,131.37,131.36,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726618120081,4.54,131.37,131.36,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726618121485,5.04,131.37,131.36,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726618121984,5.04,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726618122284,5.04,131.37,131.35,13.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726618123184,5.04,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726618123386,5.04,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618123785,5.04,131.37,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618123989,5.04,131.37,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618124186,5.04,131.37,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726618124385,5.04,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726618124586,5.04,131.37,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618125387,5.04,131.37,131.35,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726618125990,5.04,131.37,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618126188,5.04,131.37,131.34,13.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726618126389,5.04,131.37,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618127087,0.3678,131.38,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618127286,0.3678,131.38,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618127688,5.2872,131.46,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618127887,9.35,131.45,131.41,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726618128794,9.35,131.44,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726618128993,9.35,131.42,131.32,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726618129193,1.17,131.41,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618129794,1.17,131.41,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726618130001,1.17,131.41,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618130496,1.17,131.41,131.4,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726618130892,1.17,131.41,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618131497,1.17,131.41,131.4,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726618136903,1.17,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726618137102,1.17,131.41,131.4,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726618146106,1.17,131.41,131.4,19.6100015]
["bitfinex-derivatives","SOLF0:USTF0",1726618147708,1.17,131.41,131.4,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726618150519,2.5002,131.41,131.4,13.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726618157021,1.4319,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618157320,1.4319,131.45,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618157528,1.5081,131.47,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618157729,9.35,131.5,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618158925,9.35,131.5,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726618159316,13.1515,131.5,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726618160329,3.8016,131.49,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726618160629,13.1516,131.49,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726618162032,9.35,131.49,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726618164226,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618164424,4.4004,131.52,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618165336,4.4004,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618165828,4.4004,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726618166830,17.5511,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726618167126,9.35,131.5,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618167523,9.35,131.5,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726618167826,13.1513,131.51,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726618168026,13.1513,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618169026,13.1513,131.51,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726618170140,13.1513,131.51,131.46,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726618170633,9.35,131.49,131.4,7.16543757]
["bitfinex-derivatives","SOLF0:USTF0",1726618170822,9.35,131.49,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618171020,4.4004,131.52,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618171021,9.35,131.47,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618172624,9.35,131.47,131.43,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726618172823,12.2523,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618173432,12.2523,131.48,131.44,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726618174631,16.0542,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618176727,16.0542,131.48,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726618184134,9.35,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618184537,13.1522,131.47,131.43,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726618185539,9.35,131.45,131.39,7.17269552]
["bitfinex-derivatives","SOLF0:USTF0",1726618185838,9.35,131.44,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618186240,9.35,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618188334,9.35,131.45,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618190936,1.4321,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618191137,2.9023,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618192243,2.9023,131.48,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618193148,2.9023,131.48,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726618200160,1.4738,131.48,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726618200349,14.5821,131.5,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726618201555,3.8016,131.49,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726618202555,13.1516,131.49,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726618205859,13.1516,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618206761,3.8019,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618207653,13.1519,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618208253,13.1519,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726618209160,9.35,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618209959,2.9047,131.53,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618210165,9.35,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618210465,2.9047,131.53,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618210466,3.8008,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726618210659,9.35,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726618211069,13.151,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726618211566,9.35,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618212568,9.35,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726618213366,13.1512,131.51,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726618219072,13.1512,131.51,131.47,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1726618219472,3.8009,131.52,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618219665,1.5111,131.55,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618219865,10.8611,131.55,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618220272,10.8611,131.55,131.51,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726618220663,3.8005,131.53,131.49,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1726618222675,3.8005,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726618223279,9.35,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726618224471,13.1507,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618225068,13.1507,131.52,131.48,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726618225472,3.8005,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726618225672,13.1505,131.53,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726618228378,3.8005,131.53,131.5,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726618228580,132.01332146,131.54,131.5,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726618228876,137.56312146,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618229077,3.8006,131.53,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618229576,3.8006,131.53,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726618229775,9.35,131.51,131.47,13.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726618230479,9.35,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618230776,9.35,131.48,131.43,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726618231082,13.152,131.48,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726618231772,3.8022,131.47,131.43,14.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726618232269,9.35,131.48,131.43,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726618233182,13.152,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618235183,13.1525,131.46,131.42,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726618240388,3.8028,131.45,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618240687,13.1528,131.45,131.41,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726618240985,9.35,131.45,131.41,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726618241685,13.1526,131.46,131.41,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726618245689,9.35,131.45,131.41,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726618250290,3.78587767,131.49,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618250489,9.35,131.47,131.38,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726618250687,9.35,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618251392,9.35,131.45,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618252391,13.1528,131.45,131.41,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1726618253389,3.8028,131.45,131.41,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1726618260300,13.1526,131.46,131.41,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1726618260697,3.8026,131.46,131.42,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726618260995,13.1523,131.47,131.42,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726618262495,13.1523,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726618267513,1.5198,131.5,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618267812,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618268008,9.35,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726618268312,9.35,131.49,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618268710,9.35,131.49,131.46,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726618269406,9.35,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726618270711,9.35,131.49,131.45,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726618270712,9.35,131.48,131.45,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726618271012,143.43312146,131.54,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618271308,13.1504,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618271518,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618272208,9.35,131.5,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618272411,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618273816,9.35,131.49,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726618274110,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618274312,9.35,131.48,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618275921,9.35,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618278522,1.3302,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618281623,1.3302,131.47,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726618283117,14.4824,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618283722,9.35,131.46,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726618285021,9.35,131.46,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618285226,9.35,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726618285623,1.3302,131.47,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618286318,10.6802,131.47,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618286827,10.6802,131.47,131.41,7.18090863]
["bitfinex-derivatives","SOLF0:USTF0",1726618287123,9.35,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618287319,9.35,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618288626,13.1526,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618288823,9.35,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618289828,9.35,131.46,131.42,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726618291025,9.35,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726618291226,9.35,131.45,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618291632,9.35,131.45,131.4,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726618291929,9.35,131.45,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618294234,9.35,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726618295533,13.1527,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618295936,9.35,131.45,131.4,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726618296238,9.35,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618300337,9.35,131.45,131.41,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1726618301340,9.35,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618301540,13.1528,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618304438,9.35,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618304643,9.35,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618305845,9.35,131.42,131.36,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1726618306036,9.35,131.42,131.37,16.53404224]
["bitfinex-derivatives","SOLF0:USTF0",1726618306237,9.35,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618306443,9.35,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618307741,9.35,131.42,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726618310450,9.35,131.42,131.38,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726618312151,13.1536,131.42,131.38,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726618312951,13.1541,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618313252,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618314755,9.35,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726618318758,9.35,131.41,131.3,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726618318759,9.35,131.39,131.3,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726618318950,9.35,131.39,131.33,7.18754924]
["bitfinex-derivatives","SOLF0:USTF0",1726618319154,9.35,131.39,131.34,7.18754924]
["bitfinex-derivatives","SOLF0:USTF0",1726618319455,9.35,131.39,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618319661,9.35,131.39,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726618321963,9.35,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726618322863,9.35,131.39,131.35,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726618326965,9.35,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726618329457,9.35,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618332974,9.35,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618333170,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618333372,9.35,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618333573,5.3083,131.41,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618333876,10.8542,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726618334076,9.35,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726618335278,9.35,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726618336179,5.2108,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726618336368,9.35,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726618338077,10.7577,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618338580,9.35,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618338783,9.35,131.44,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726618338980,15.22,131.46,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618339280,15.22,131.54,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618339475,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618339681,9.35,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618342880,15.22,131.54,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618343070,9.35,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618343381,9.35,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618346684,9.35,131.47,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618347685,9.35,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726618350983,13.1517,131.49,131.45,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726618352081,13.1517,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726618352279,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618352487,3.8019,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618353087,13.1522,131.47,131.4,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726618353290,13.1522,131.47,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618354785,13.1522,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726618358089,13.1522,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618360187,14.4824,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618361190,13.1525,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726618363091,13.1525,131.46,131.42,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726618364488,13.1525,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618364896,9.35,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618369398,13.1525,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618379308,13.1525,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618379708,3.8025,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618387213,13.1525,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618388520,13.1527,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726618388713,13.1527,131.45,131.37,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726618388714,9.35,131.43,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618389111,9.35,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618392412,3.803,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618392611,13.153,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618397712,9.35,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618399717,9.35,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618401314,10.6802,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618406618,1.3302,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726618409024,1.3302,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618411625,9.35,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618414531,13.153,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618415031,13.153,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618417223,3.803,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618417525,9.35,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618418429,9.35,131.42,131.38,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726618418731,9.35,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618418928,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618419432,9.35,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726618419632,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618419832,9.35,131.39,131.36,7.18119041]
["bitfinex-derivatives","SOLF0:USTF0",1726618420032,9.35,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618426438,9.35,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618426640,13.1545,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618426833,13.1545,131.39,131.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726618427136,9.35,131.38,131.35,10.9878288]
["bitfinex-derivatives","SOLF0:USTF0",1726618427334,9.35,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726618428137,9.35,131.38,131.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726618428138,13.1545,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618429440,9.35,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726618430539,9.35,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726618441159,9.35,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618441754,9.35,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618442149,1.3302,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618442360,10.6802,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618443362,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618445061,9.35,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726618445254,9.35,131.38,131.32,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726618445255,9.35,131.37,131.32,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726618445460,9.35,131.37,131.33,7.18500488]
["bitfinex-derivatives","SOLF0:USTF0",1726618445659,9.35,131.37,131.32,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726618445660,9.35,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726618446664,9.35,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726618453666,9.35,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726618455172,9.35,131.35,131.31,13.20003647]
["bitfinex-derivatives","SOLF0:USTF0",1726618455372,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618456164,9.35,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726618457567,9.35,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726618457870,9.35,131.34,131.3,13.24729306]
["bitfinex-derivatives","SOLF0:USTF0",1726618458069,9.35,131.34,131.31,7.1819648]
["bitfinex-derivatives","SOLF0:USTF0",1726618458263,9.35,131.34,131.27,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726618458465,9.35,131.34,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618459286,9.35,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726618462986,9.35,131.34,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726618466399,3.8052,131.37,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726618466591,9.35,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726618470383,9.35,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726618472583,9.35,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726618476993,3.8054,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726618477185,9.35,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726618482993,3.8052,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726618483191,1.4655,131.4,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618483396,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618483697,135.15888601,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618483890,9.35,131.4,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618484589,135.15888601,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618484896,9.35,131.4,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618486191,135.15888601,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618486492,9.35,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618487296,9.35,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618488897,3.8042,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618489099,9.35,131.4,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726618490098,9.35,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618492195,13.1542,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618492397,9.35,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618493295,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618496594,9.35,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618502707,13.1545,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726618503900,131.35488601,131.41,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618504101,140.70488601,131.41,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618504302,140.70488601,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618505605,1.4215,131.43,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618505804,9.35,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618506201,9.35,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726618507306,13.1536,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726618509308,9.35,131.4,131.29,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726618509605,9.35,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618509799,9.35,131.41,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618510204,13.1538,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618510608,1.4215,131.43,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618510807,10.7715,131.43,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618511812,14.5748,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618513303,9.35,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618513914,5.2248,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618514114,9.35,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726618517910,9.35,131.41,131.36,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726618518411,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618519610,9.35,131.41,131.36,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726618519815,13.1541,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726618521510,13.1542,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618521708,9.35,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618521913,9.35,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618522113,9.35,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618523805,13.1551,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726618539917,1.4945,131.39,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618540118,10.8445,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618540919,3.8048,131.38,131.35,13.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726618541319,3.8048,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726618543826,13.1551,131.37,131.34,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726618544221,13.1551,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726618545128,3.8049,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618545323,13.1549,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618546231,13.1549,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726618547127,1.4945,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618547424,10.853,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618547926,14.6574,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618551037,3.8045,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618551329,13.1545,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726618551730,13.1545,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618557135,9.35,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618559337,5.3072,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618559641,9.35,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618561249,13.1545,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618561543,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618562041,9.35,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726618562242,9.35,131.36,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726618562539,9.35,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726618563640,9.35,131.36,131.29,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726618563641,9.35,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618564540,3.8055,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618564842,9.35,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618565639,1.3302,131.34,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618569643,1.3302,131.34,131.33,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726618575944,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618578945,9.35,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618580241,5.3072,131.4,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618580242,1.503,131.4,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618580450,128.27290325,131.47,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618580652,9.35,131.44,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618580950,9.35,131.44,131.35,10.06134805]
["bitfinex-derivatives","SOLF0:USTF0",1726618580951,13.1532,131.44,131.4,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1726618581248,13.1532,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726618583542,9.35,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726618583749,19.0228,131.45,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618583949,28.3728,131.45,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618584948,9.35,131.42,131.35,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726618585145,9.35,131.4,131.37,16.52898955]
["bitfinex-derivatives","SOLF0:USTF0",1726618585347,9.35,131.4,131.35,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1726618585551,9.35,131.39,131.35,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1726618586650,9.35,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618588751,9.35,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618588953,9.35,131.4,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618590555,9.35,131.41,131.38,13.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726618590951,9.35,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618593756,9.35,131.4,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726618594457,9.35,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726618596248,9.35,131.42,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726618596854,4.2642,131.46,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618597059,4.2642,131.46,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618597060,9.35,131.43,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618597563,9.35,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726618597859,9.35,131.45,131.42,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726618598261,9.35,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618599062,9.35,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726618599556,8.0667,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726618599864,9.35,131.45,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726618600357,4.2642,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726618600565,2.8091,131.46,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618600765,12.1591,131.46,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618600959,12.1591,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726618602261,12.1591,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618603153,2.8091,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618603356,12.1591,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618604460,9.35,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726618604657,9.35,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726618604861,2.8091,131.46,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618604862,9.35,131.43,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618605262,9.35,131.43,131.41,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618606264,9.35,131.44,131.41,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726618609466,9.35,131.43,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618609663,2.8091,131.46,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618609664,9.35,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618609968,9.35,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726618610274,9.35,131.4,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618610460,13.1545,131.39,131.31,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726618610668,13.1545,131.39,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618610972,13.1545,131.39,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726618611164,9.35,131.39,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618612769,9.35,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726618613166,9.35,131.39,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618614268,9.35,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618615369,9.35,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618615569,13.1542,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618616061,9.35,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618618272,13.1542,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726618618474,9.35,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618620373,13.1542,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726618621071,13.1542,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618621072,9.35,131.38,131.31,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726618621279,9.35,131.35,131.31,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726618621574,9.35,131.36,131.31,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726618621774,9.35,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726618622576,9.35,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726618622972,9.35,131.37,131.33,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1726618626376,9.35,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618626575,9.35,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726618626880,9.35,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618627077,9.35,131.33,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726618629078,9.35,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726618629389,3.8059,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726618629390,9.35,131.32,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726618629578,9.35,131.32,131.26,7.18930488]
["bitfinex-derivatives","SOLF0:USTF0",1726618629782,9.35,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726618630289,9.35,131.32,131.28,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726618630488,9.35,131.31,131.28,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726618631384,3.8066,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726618631385,9.35,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726618631580,1.3934,131.39,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618631581,9.35,131.34,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618632194,3.806,131.34,131.3,13.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726618632490,9.35,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618632690,9.35,131.36,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618632987,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618633186,9.35,131.36,131.32,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726618633788,13.1554,131.36,131.32,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726618635290,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618636285,9.35,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618636587,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618636983,9.35,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618637496,9.35,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726618638095,9.35,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726618639490,13.1557,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726618641384,9.35,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726618649800,13.1556,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726618649987,14.4858,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726618653895,14.4858,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726618654096,14.4858,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618654800,14.4858,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726618655802,14.4858,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618655803,14.4858,131.35,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726618656007,14.4858,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618657813,14.4858,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726618658206,5.1358,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726618660412,3.8056,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726618662314,9.35,131.34,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726618665209,9.35,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726618669410,9.35,131.32,131.28,5.23750666]
["bitfinex-derivatives","SOLF0:USTF0",1726618669720,9.35,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726618670220,9.35,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726618673220,9.35,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726618674421,9.35,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726618678815,9.35,131.3,131.25,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726618679121,9.35,131.28,131.26,7.19291789]
["bitfinex-derivatives","SOLF0:USTF0",1726618679319,9.35,131.28,131.24,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618679523,9.35,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726618681125,9.35,131.28,131.22,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726618681321,9.35,131.27,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726618681521,4.394,131.34,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726618681522,9.35,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726618682314,9.35,131.27,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726618682516,9.35,131.27,131.15,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726618682720,9.35,131.22,131.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618683117,9.35,131.22,131.18,7.19675048]
["bitfinex-derivatives","SOLF0:USTF0",1726618683317,9.35,131.21,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726618684119,3.8092,131.23,131.18,13.1604]
["bitfinex-derivatives","SOLF0:USTF0",1726618684325,9.35,131.21,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726618684524,9.35,131.21,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726618685231,9.35,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726618688624,9.35,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726618689230,9.35,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726618689928,9.35,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726618690732,9.35,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726618692634,9.35,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726618693135,1.3302,131.21,131.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618693335,10.6802,131.21,131.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618694431,9.35,131.2,131.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618694635,9.35,131.2,131.18,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726618695239,9.35,131.2,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726618695937,9.35,131.2,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726618696627,9.35,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726618697037,9.35,131.19,131.13,3.72047876]
["bitfinex-derivatives","SOLF0:USTF0",1726618697239,9.35,131.19,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726618697440,9.35,131.19,131.14,13.17520761]
["bitfinex-derivatives","SOLF0:USTF0",1726618698834,9.35,131.19,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726618700135,9.35,131.19,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726618700336,10.6802,131.21,131.16,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618700641,1.3302,131.21,131.18,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618700835,1.3302,131.21,131.2,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618701233,9.35,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726618701535,9.35,131.24,131.2,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618702937,9.35,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726618703538,9.35,131.23,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726618703740,9.35,131.22,131.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618703941,2.954,131.26,131.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618703942,9.35,131.2,131.17,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618704240,9.35,131.2,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726618705039,9.35,131.2,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726618707645,9.35,131.2,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726618708343,9.35,131.2,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726618709438,9.35,131.19,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726618709638,9.35,131.19,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726618709944,9.35,131.18,131.15,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726618710243,9.35,131.18,131.13,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618710439,9.35,131.18,131.13,13.18549965]
["bitfinex-derivatives","SOLF0:USTF0",1726618710950,1.3961,131.25,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726618710951,9.35,131.17,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726618711338,9.35,131.16,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726618711543,9.35,131.15,131.09,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726618711835,9.35,131.15,131.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618712245,9.35,131.15,131.09,5.25712846]
["bitfinex-derivatives","SOLF0:USTF0",1726618712445,9.35,131.14,131.09,14.60712846]
["bitfinex-derivatives","SOLF0:USTF0",1726618712648,9.35,131.13,131.09,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726618713042,9.35,131.13,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726618713243,9.35,131.11,130.99,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1726618713440,4.3984,131.2,131.06,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618713640,9.35,131.1,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726618714146,9.35,131.1,131.0,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1726618714147,20.0,131.01,131.0,7.60276284]
["bitfinex-derivatives","SOLF0:USTF0",1726618714345,20.0,131.01,130.92,29.22928854]
["bitfinex-derivatives","SOLF0:USTF0",1726618714346,1.451,131.09,130.92,7.20276284]
["bitfinex-derivatives","SOLF0:USTF0",1726618714646,1.4585,131.07,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618715052,9.35,131.04,130.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726618715243,9.35,131.0,130.97,3.89102735]
["bitfinex-derivatives","SOLF0:USTF0",1726618715645,9.35,130.98,130.93,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726618715849,9.35,130.98,130.78,244.05322968]
["bitfinex-derivatives","SOLF0:USTF0",1726618715850,9.35,130.96,130.92,3.7659409]
["bitfinex-derivatives","SOLF0:USTF0",1726618716050,14.68,130.98,130.92,3.7659409]
["bitfinex-derivatives","SOLF0:USTF0",1726618716252,14.68,130.94,130.72,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618716443,14.68,130.94,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618716647,14.68,130.95,130.87,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618716849,14.68,130.95,130.86,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726618717047,14.68,130.95,130.86,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726618717246,14.68,130.95,130.86,5.23328053]
["bitfinex-derivatives","SOLF0:USTF0",1726618717456,1.4278,130.97,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618717651,16.09,130.99,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618717951,16.09,130.99,130.91,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726618718457,1.41,130.99,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618718753,14.68,131.0,130.91,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1726618718754,16.1078,131.02,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618718954,5.2204,131.06,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726618719148,14.68,131.05,130.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618719349,14.68,131.05,130.95,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618719555,18.4946,131.05,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726618720848,3.8146,131.05,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726618722157,3.8147,131.04,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726618722458,18.4947,131.04,130.95,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618723657,3.8152,131.03,130.95,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618724158,14.68,131.02,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726618725354,18.4953,131.02,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726618725758,18.4953,131.02,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726618725959,14.68,131.02,130.94,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726618726453,14.68,131.02,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726618727658,18.4952,131.02,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726618727863,14.68,131.0,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726618728252,14.68,131.0,130.94,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726618729156,18.4953,131.02,130.94,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726618729451,14.68,131.02,130.94,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726618729856,14.68,131.02,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726618730762,18.4952,131.02,130.98,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726618731365,14.68,130.99,130.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726618731858,14.68,130.99,130.91,17.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726618732059,18.4956,131.01,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618732257,14.68,131.01,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618732757,14.68,131.03,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618732959,14.68,131.04,130.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618733954,15.26,131.05,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618734158,15.26,131.05,130.99,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618735359,15.26,131.05,131.02,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618735553,15.26,131.05,130.98,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726618735955,19.0745,131.05,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618736363,19.0745,131.05,130.98,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726618736561,19.0745,131.05,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618736765,19.0745,131.05,130.98,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726618737164,14.68,131.04,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618737365,18.4947,131.04,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618737561,14.68,131.04,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618738165,14.68,131.02,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726618738362,14.68,131.02,130.95,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726618738566,14.68,131.02,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618738767,14.68,131.02,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726618738966,18.4954,131.02,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726618739976,14.68,131.02,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726618740373,14.68,131.02,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618740675,14.68,131.0,130.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726618740966,14.68,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726618741171,14.68,131.02,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618741563,14.68,131.02,130.91,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726618741564,14.68,131.02,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618742361,14.68,131.02,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618742774,14.68,131.02,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618743774,18.4952,131.02,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618744170,18.4952,131.02,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618744569,14.68,131.02,130.93,18.5141049]
["bitfinex-derivatives","SOLF0:USTF0",1726618744770,14.68,131.02,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618744970,14.68,131.02,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618745374,16.7726,131.05,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726618745687,31.4526,131.05,130.95,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618745868,14.68,131.03,130.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618746070,14.68,131.03,130.97,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726618746266,31.4526,131.05,130.97,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726618746467,31.4526,131.05,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726618747377,31.4526,131.05,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618747668,31.4526,131.05,130.97,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1726618747669,16.7726,131.05,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618748071,15.26,131.05,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726618748268,17.5237,131.06,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618748269,16.148,131.06,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618748668,16.148,131.06,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726618749977,16.148,131.06,131.04,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726618751171,16.148,131.06,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618751172,16.148,131.06,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726618752383,14.68,131.06,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726618752780,14.68,131.08,131.06,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726618753177,14.68,131.08,131.05,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726618753576,14.68,131.06,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618753981,14.68,131.06,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726618755579,14.68,131.06,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618755777,3.8139,131.07,130.97,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1726618755778,14.68,131.03,130.97,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1726618756573,1.4588,131.05,130.97,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1726618756778,1.4588,131.05,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618756779,14.68,131.04,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618757079,14.68,131.04,130.97,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1726618757277,14.68,131.04,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726618758384,14.68,131.04,130.97,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1726618758587,14.68,131.02,130.97,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1726618758795,14.68,131.01,130.94,3.83178895]
["bitfinex-derivatives","SOLF0:USTF0",1726618758975,14.68,131.01,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618759486,14.68,131.01,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618759884,14.68,131.01,130.94,3.79667694]
["bitfinex-derivatives","SOLF0:USTF0",1726618760089,14.68,131.02,130.94,3.79667694]
["bitfinex-derivatives","SOLF0:USTF0",1726618760287,14.68,131.02,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726618762790,14.68,131.02,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726618763294,18.4953,131.02,130.94,3.72234408]
["bitfinex-derivatives","SOLF0:USTF0",1726618763484,14.68,131.01,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618763989,14.68,131.01,130.94,3.81128944]
["bitfinex-derivatives","SOLF0:USTF0",1726618764389,14.68,131.01,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618764593,18.4955,131.01,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618764798,14.68,130.99,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618765193,16.1263,131.01,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618765394,1.4463,131.01,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618765596,1.4463,131.01,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726618766194,1.4463,131.01,130.9,23.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726618766195,14.68,131.01,130.9,23.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726618766403,14.68,131.01,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618766598,14.68,131.03,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726618767402,3.8152,131.02,130.94,18.51953818]
["bitfinex-derivatives","SOLF0:USTF0",1726618768401,18.4949,131.03,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618768596,18.4949,131.03,130.94,18.51953818]
["bitfinex-derivatives","SOLF0:USTF0",1726618768800,16.1263,131.04,131.02,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726618769003,16.1263,131.04,130.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618770501,16.1263,131.04,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726618770703,14.68,131.03,130.96,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1726618771207,14.68,131.03,130.96,6.88715133]
["bitfinex-derivatives","SOLF0:USTF0",1726618771607,14.68,131.03,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726618773708,14.68,131.03,131.01,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726618774113,1.4463,131.04,131.01,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726618774517,1.4588,131.05,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618774719,1.4854,131.06,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618775012,29.94,131.07,130.98,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618775219,29.94,131.07,130.96,8.30775133]
["bitfinex-derivatives","SOLF0:USTF0",1726618775220,15.26,131.07,131.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618776018,9.38,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618776211,9.38,131.06,131.04,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726618776415,9.38,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618776621,9.38,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618776813,9.38,131.05,130.96,8.30775133]
["bitfinex-derivatives","SOLF0:USTF0",1726618777017,9.38,131.05,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618778022,14.65,131.07,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726618778818,14.65,131.07,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726618779116,14.65,131.07,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726618782320,14.65,131.07,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726618782520,14.65,131.07,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726618784407,14.65,131.07,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726618785514,14.65,131.07,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726618786614,14.65,131.07,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726618790419,3.8135,131.08,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726618792724,3.8138,131.07,131.04,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726618793627,18.4638,131.07,131.04,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726618794221,18.4638,131.07,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726618794523,18.4638,131.07,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726618794924,3.814,131.06,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726618797924,9.38,131.04,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726618798114,9.38,131.04,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726618798317,9.38,131.03,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726618799328,9.38,131.03,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726618799821,9.38,131.02,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726618800419,9.38,131.02,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618800420,9.38,131.02,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726618800623,9.38,131.02,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618800825,9.38,131.02,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726618801021,9.38,131.01,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726618802416,9.38,131.01,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618802619,9.38,131.02,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618803427,9.38,131.02,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618803428,9.38,131.02,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726618803623,9.38,131.01,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726618805018,9.38,131.03,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618805226,9.38,131.04,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618806529,9.38,131.04,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726618806731,8.1003,131.06,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618807030,9.38,131.04,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618807230,9.38,131.04,131.02,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618808534,9.38,131.04,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618809331,17.4803,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618809534,9.38,131.05,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618812033,9.38,131.04,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618812841,9.38,131.04,131.02,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726618813233,9.38,131.03,130.96,8.30775133]
["bitfinex-derivatives","SOLF0:USTF0",1726618813432,9.38,131.01,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726618817441,9.38,131.01,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726618818044,9.38,131.01,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618818238,9.38,131.0,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726618819042,9.38,131.0,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618819555,9.38,131.01,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726618819746,9.38,131.0,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726618820046,4.2862,131.06,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618820238,9.38,131.03,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618820438,9.38,131.04,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618820749,9.38,131.04,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726618820948,13.6662,131.06,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618821149,12.2063,131.06,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618821339,12.2063,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726618821544,12.2063,131.06,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618821545,9.38,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618821842,9.38,131.03,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618822240,2.8263,131.06,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618822241,9.38,131.01,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618823642,9.38,131.01,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726618826341,9.38,131.01,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618826544,9.38,131.0,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726618826841,9.38,131.0,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726618827943,9.38,130.99,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726618828144,9.38,130.98,130.94,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726618828345,9.38,130.97,130.94,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726618828550,9.38,130.97,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726618828744,9.38,130.97,130.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618829051,9.38,130.97,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726618829250,9.38,130.97,130.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618829743,9.38,130.97,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726618830349,9.38,130.96,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726618830651,9.38,130.95,130.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618830843,9.38,130.96,130.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618831244,9.38,130.96,130.93,22.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726618832043,9.38,130.94,130.93,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618834250,9.38,130.94,130.74,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726618834561,9.38,130.89,130.84,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726618834744,9.38,130.89,130.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726618834940,9.38,130.89,130.84,12.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726618835240,9.38,130.86,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618836047,3.8194,130.88,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618836344,14.67,130.9,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618837141,14.67,130.92,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618837651,3.84411818,130.93,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618837652,14.67,130.9,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618837849,14.67,130.9,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726618838050,14.67,130.9,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618838550,3.8186,130.91,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618838953,3.8186,130.91,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726618839357,3.8186,130.91,130.85,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618839651,18.4886,130.91,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726618840352,3.8182,130.92,130.86,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618840553,3.8182,130.92,130.84,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618840760,3.8182,130.92,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726618842159,18.4885,130.91,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726618842852,18.4885,130.91,130.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618842853,18.4885,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618843059,14.67,130.93,130.84,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618843258,29.93,130.95,130.88,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726618843446,3.818,130.93,130.86,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618843651,29.93,130.95,130.87,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726618843953,19.0773,130.95,130.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618844452,15.26,130.95,130.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618847464,15.26,130.95,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726618847959,14.67,130.94,130.87,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726618848257,14.67,130.93,130.87,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726618848459,18.488,130.93,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726618848865,18.488,130.93,130.87,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726618849355,14.67,130.93,130.87,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726618849956,14.67,130.95,130.87,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726618850156,14.67,130.95,130.87,8.23608513]
["bitfinex-derivatives","SOLF0:USTF0",1726618850563,18.4874,130.95,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726618851059,18.4874,130.95,130.87,8.23608513]
["bitfinex-derivatives","SOLF0:USTF0",1726618851060,18.4874,130.95,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726618852060,18.4874,130.95,130.87,8.23608513]
["bitfinex-derivatives","SOLF0:USTF0",1726618852260,18.487,130.96,130.88,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618852461,14.67,130.98,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618852864,18.4866,130.98,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618853267,14.67,130.98,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726618853966,14.67,130.98,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726618854464,3.8167,130.97,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726618856161,3.817,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726618856470,14.67,130.96,130.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618856867,3.8173,130.95,130.91,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726618858070,9.39,130.94,130.91,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726618859363,15.28,131.0,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726618859567,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726618859969,15.28,131.0,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726618859970,18.4969,130.97,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726618860265,18.4969,130.97,130.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618860570,3.817,130.96,130.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618860965,3.817,130.96,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726618861264,18.4968,130.97,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726618862365,18.4968,130.97,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726618863664,14.68,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726618864466,18.4962,130.99,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726618864765,14.68,130.99,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726618865376,14.68,130.99,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618865568,14.68,130.97,130.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618866976,3.8165,130.98,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618868462,3.8165,130.98,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726618868664,3.8165,130.98,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618868869,3.8165,130.98,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726618869575,3.8167,130.97,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726618870364,3.8171,130.96,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726618870772,14.68,130.97,130.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618871677,3.8173,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726618871877,14.68,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726618872368,18.4974,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726618873274,18.4974,130.95,130.87,8.28837109]
["bitfinex-derivatives","SOLF0:USTF0",1726618873275,3.8177,130.94,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726618873773,14.68,130.94,130.87,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726618873979,14.68,130.92,130.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618874179,14.68,130.94,130.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618874374,18.4987,130.9,130.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618874977,14.68,130.9,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618875287,14.68,130.88,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726618875578,14.68,130.9,130.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618875974,14.68,130.9,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726618876173,18.4989,130.9,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726618876479,14.68,130.9,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618876674,18.4995,130.88,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618877069,18.4995,130.88,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618877479,18.4995,130.88,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618877480,14.68,130.88,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618877675,3.8198,130.87,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618877876,14.68,130.88,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618878075,14.68,130.88,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618878076,18.4993,130.88,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618878281,18.4993,130.88,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618878477,14.68,130.88,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618878776,3.8192,130.89,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726618878978,14.68,130.9,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618879187,14.68,130.9,130.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618879377,14.68,130.91,130.85,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726618879879,3.8189,130.9,130.85,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726618881278,14.68,130.89,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618881482,14.68,130.88,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618882185,18.4993,130.88,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618883476,14.68,130.88,130.81,19.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726618884080,3.86428379,130.92,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618884279,14.68,130.87,130.81,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726618885286,18.4998,130.87,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726618885680,14.68,130.86,130.7,232.638]
["bitfinex-derivatives","SOLF0:USTF0",1726618885888,14.68,130.86,130.77,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618886184,14.68,130.86,130.74,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1726618886185,14.68,130.84,130.75,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618886588,14.68,130.84,130.78,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726618886589,3.8208,130.83,130.78,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726618886884,3.8208,130.83,130.72,3.89043743]
["bitfinex-derivatives","SOLF0:USTF0",1726618886885,14.68,130.79,130.67,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618887076,14.68,130.81,130.68,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726618887077,3.8239,130.73,130.68,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726618887280,3.8239,130.73,130.56,232.638]
["bitfinex-derivatives","SOLF0:USTF0",1726618887281,14.68,130.69,130.56,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726618887577,14.68,130.72,130.64,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618887778,18.5042,130.72,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726618887989,14.68,130.72,130.65,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726618888182,14.68,130.69,130.6,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726618889089,14.68,130.69,130.61,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618889286,14.68,130.72,130.62,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618889794,14.68,130.72,130.67,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726618889988,23.5,130.74,130.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618890294,27.3229,130.76,130.69,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726618890595,23.5,130.78,130.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618890886,7.99251276,130.84,130.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618890887,3.40411276,130.84,130.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618891085,23.5,130.91,130.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618891283,23.5,130.91,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618892799,23.5,130.89,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618893102,3.8195,130.88,130.8,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726618893292,3.8195,130.88,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618893590,27.3191,130.89,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618895305,27.3191,130.89,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618895997,28.739,130.91,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618896195,24.9203,130.91,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618896692,3.819,130.9,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618896898,23.5,130.89,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618897203,19.0993,130.88,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618897399,19.0993,130.88,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618897595,15.28,130.88,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618897904,15.28,130.88,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618899800,15.28,130.88,130.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618900101,1.4203,130.91,130.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618900692,15.28,130.92,130.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618901105,15.28,130.92,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726618901302,15.0506707,130.92,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726618901801,15.0506707,130.92,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618902199,15.0506707,130.92,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618902703,18.8688707,130.92,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618903205,18.8688707,130.92,130.88,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726618903601,15.0506707,130.92,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618904203,15.0506707,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726618904504,15.0506707,130.92,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618904704,3.8187,130.91,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618904902,15.0506707,130.92,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618905205,3.8187,130.91,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618905902,3.8187,130.91,130.86,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726618906411,3.8187,130.91,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618906600,20.3623707,130.92,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618907106,20.3623707,130.92,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726618907907,3.8184,130.91,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726618908806,3.8187,130.9,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618909205,23.5,130.91,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618910605,23.5,130.91,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726618911809,27.3186,130.91,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726618912007,23.5,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726618912311,23.5,130.91,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618913209,20.3622707,130.92,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726618913602,16.5441707,130.92,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618913808,23.5,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618914608,27.3185,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618914809,23.5,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618915002,3.8189,130.9,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726618915214,3.8189,130.9,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618915409,23.5,130.91,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618915709,3.8187,130.9,130.83,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726618916606,3.8187,130.9,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726618916801,3.8191,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726618917205,3.8191,130.89,130.82,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726618917812,3.8191,130.89,130.85,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726618918211,3.8191,130.89,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726618918611,3.8193,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726618919714,3.8191,130.89,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726618920215,3.55301394,130.89,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726618920411,3.55301394,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726618921702,3.8189,130.9,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726618921908,16.5441707,130.92,130.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618922309,3.8185,130.91,130.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726618922814,20.3624707,130.92,130.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726618923002,16.5441707,130.92,130.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726618923612,16.5441707,130.92,130.83,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1726618924317,20.3624707,130.92,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726618924816,3.8185,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726618925016,23.5,130.9,130.82,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726618925319,23.5,130.88,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618925523,23.5,130.86,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618926009,23.5,130.88,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618927210,27.3193,130.88,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726618927413,27.3193,130.88,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618928218,27.3193,130.88,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726618928517,3.8196,130.87,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726618928910,23.5,130.88,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618929108,3.82,130.86,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618929316,3.82,130.86,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726618929616,3.82,130.86,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618930814,5.2465,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618932321,5.2465,130.87,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726618932621,3.8205,130.84,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618932816,23.5,130.86,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618933627,3.8203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618934717,3.57765158,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618934915,27.32,130.86,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618935316,23.5,130.86,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618936912,3.8202,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618937321,3.8205,130.84,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726618938121,3.8203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618939910,3.8205,130.84,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726618940317,23.5,130.86,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618940517,3.8203,130.85,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726618940919,3.82,130.86,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618941116,1.4268,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618941618,3.82,130.86,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618942029,5.2465,130.87,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726618942718,3.8199,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726618943026,23.5,130.86,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618943718,23.5,130.86,130.8,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726618943918,14.68,130.84,130.8,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1726618944119,14.68,130.84,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618944325,14.68,130.84,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726618945822,16.1068,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618946024,1.4268,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618946420,5.2465,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618946822,3.8197,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618948819,19.0994,130.88,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618949824,3.8199,130.86,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618950124,3.28770752,130.86,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618950628,3.8197,130.87,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618951223,3.8197,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618951428,3.8195,130.88,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618953435,3.8197,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618954438,23.48,130.89,130.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726618955030,3.8201,130.86,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726618955234,3.8201,130.86,130.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726618955434,3.8201,130.86,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618955840,3.8202,130.85,130.81,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726618956038,3.8202,130.85,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726618956738,3.82,130.86,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618957738,23.48,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618958338,3.8204,130.85,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726618958744,3.8204,130.85,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618958944,3.8204,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618961844,3.82,130.86,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618963651,3.82,130.86,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618966758,3.82,130.86,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618967746,3.82,130.86,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618967953,18.5,130.86,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618968456,18.5,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726618968865,18.5,130.86,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618969060,14.68,130.86,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726618969559,3.8192,130.89,130.81,16.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726618970859,3.8193,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726618972165,3.8191,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726618972354,29.96,130.9,130.81,19.98509614]
["bitfinex-derivatives","SOLF0:USTF0",1726618972664,29.96,130.9,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726618972857,15.28,130.9,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618973057,15.28,130.9,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618973257,15.28,130.9,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726618973456,29.96,130.9,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618974159,33.7788,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618974360,14.68,130.93,130.84,16.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726618974559,3.8186,130.91,130.84,16.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726618974760,3.8186,130.91,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618975363,3.8186,130.91,130.87,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726618976171,3.8182,130.92,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618976466,14.68,130.92,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618976855,3.8186,130.91,130.87,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726618977259,3.8191,130.89,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726618977662,14.68,130.9,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618978766,18.4988,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726618980060,3.819,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726618980263,3.0208486,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726618980662,14.68,130.9,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618980866,18.49384021,130.9,130.84,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726618981068,14.68,130.89,130.81,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726618981263,3.8198,130.87,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726618982661,3.8198,130.87,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726618982662,3.8199,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726618983875,14.68,130.85,130.81,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726618984072,14.68,130.85,130.8,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726618984269,14.68,130.84,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618985176,3.8206,130.84,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726618985373,14.68,130.85,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618986768,18.5004,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726618988476,14.68,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618988668,14.68,130.87,130.8,16.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726618989378,18.4998,130.87,130.8,16.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726618989773,14.68,130.87,130.8,16.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726618990169,14.68,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618990384,14.68,130.87,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726618990683,14.68,130.87,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618991076,14.68,130.87,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726618991679,3.8202,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726618991876,14.68,130.87,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726618992279,14.68,130.85,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618992781,3.8209,130.83,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618993079,14.68,130.85,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618994881,3.8206,130.84,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726618996783,3.8206,130.84,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726618996784,18.2371,130.89,130.8,16.1379]
["bitfinex-derivatives","SOLF0:USTF0",1726618996982,32.9171,130.89,130.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726618997185,14.68,130.88,130.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726618997878,3.8197,130.87,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726618998082,3.8197,130.87,130.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726618998489,18.4994,130.88,130.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726618998787,3.8194,130.88,130.81,16.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726618998980,3.8194,130.88,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726618999184,15.28,130.89,130.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726618999690,15.28,130.89,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726619000788,19.099,130.89,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726619001195,15.28,130.89,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726619001491,15.28,130.89,130.83,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726619001681,29.96,130.89,130.83,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726619002597,14.68,130.89,130.83,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726619003090,3.8194,130.88,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619004386,14.68,130.89,130.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726619004387,14.68,130.85,130.81,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726619004895,14.68,130.85,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726619005694,14.68,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619006098,18.5003,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619006293,14.68,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619006892,18.5002,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619008395,3.8205,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619010195,14.68,130.84,130.8,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726619010493,14.68,130.84,130.75,16.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726619010494,14.68,130.82,130.75,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726619010698,3.8215,130.81,130.75,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726619013001,3.8216,130.8,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726619013698,3.8214,130.81,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726619013898,9.4,130.79,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726619014298,9.4,130.79,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619016801,9.4,130.78,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619018610,9.4,130.78,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619019409,9.4,130.77,130.75,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726619019905,9.4,130.78,130.76,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726619020502,3.8219,130.79,130.75,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726619020503,9.4,130.79,130.75,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726619021599,13.2217,130.8,130.76,13.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726619021806,13.2213,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619022010,13.2213,130.82,130.78,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726619022303,3.8213,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619022509,9.4,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619023205,13.221,130.82,130.79,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726619026003,9.4,130.81,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619026407,9.4,130.8,130.75,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726619026705,9.4,130.79,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726619027610,9.4,130.79,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619031820,9.4,130.79,130.75,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726619031821,9.4,130.78,130.75,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726619032311,9.4,130.78,130.75,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726619033109,9.4,130.78,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619033309,13.2222,130.79,130.76,13.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726619033611,13.2222,130.79,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619036221,9.4,130.78,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619036621,3.8222,130.79,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619036821,9.4,130.78,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619037628,13.2223,130.78,130.75,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726619038028,9.4,130.78,130.75,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726619038929,9.4,130.78,130.76,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726619039422,9.4,130.77,130.7,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726619039627,9.4,130.74,130.71,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726619040327,9.4,130.75,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619040528,9.4,130.78,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619040737,1.3857,130.81,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619040738,9.4,130.79,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619041427,9.4,130.79,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619041831,9.4,130.81,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726619042137,3.8211,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619042138,9.4,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619043934,19.1005,130.84,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726619044134,19.1005,130.84,130.76,16.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726619044526,19.1005,130.84,130.79,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726619044940,19.1005,130.84,130.76,16.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726619045741,19.1005,130.84,130.79,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726619046533,19.1005,130.84,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726619047036,19.1005,130.84,130.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726619047037,15.28,130.84,130.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726619048044,15.28,130.84,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726619048238,15.28,130.84,130.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726619048541,1.4271,130.88,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619049338,3.8199,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619049759,1.4271,130.88,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619049956,3.8199,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619052456,3.8199,130.86,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619052656,3.8203,130.85,130.81,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726619053443,3.8205,130.84,130.81,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726619054665,14.68,130.85,130.75,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726619054666,3.8209,130.83,130.75,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726619054855,3.8209,130.83,130.75,16.1557]
["bitfinex-derivatives","SOLF0:USTF0",1726619055150,3.8209,130.83,130.79,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726619055747,3.8209,130.83,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619056253,14.68,130.85,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619056254,3.8206,130.84,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619057752,3.8206,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619060957,3.8203,130.85,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619061160,14.68,130.86,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619061952,14.68,130.87,130.76,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726619062260,14.68,130.82,130.76,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726619062858,14.68,130.81,130.76,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726619063059,14.68,130.81,130.76,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726619063458,3.8219,130.79,130.76,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726619064064,13.2219,130.79,130.76,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726619064250,13.2217,130.8,130.76,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726619064455,13.2217,130.8,130.77,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726619064652,9.4,130.8,130.76,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726619065359,9.4,130.8,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726619065857,9.4,130.8,130.76,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726619066067,9.4,130.8,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619066867,13.2215,130.81,130.78,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726619067069,13.2217,130.8,130.76,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726619067864,3.822,130.79,130.76,14.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726619068170,9.4,130.78,130.76,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726619069572,9.4,130.78,130.76,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726619071169,13.2222,130.78,130.75,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726619071370,9.4,130.77,130.75,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726619072275,13.2225,130.77,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726619072474,9.4,130.76,130.71,12.248]
["bitfinex-derivatives","SOLF0:USTF0",1726619072775,9.4,130.76,130.71,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726619073274,13.2229,130.76,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619074175,9.4,130.74,130.72,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726619075871,9.4,130.74,130.73,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619076877,13.2234,130.74,130.71,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726619077074,9.4,130.73,130.71,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726619077376,16.7142,130.82,130.68,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726619077377,9.4,130.72,130.68,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726619077576,13.224,130.72,130.69,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726619078873,9.4,130.72,130.69,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726619079783,9.4,130.72,130.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726619085583,13.2241,130.72,130.69,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726619085788,9.4,130.71,130.68,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726619086180,9.4,130.71,130.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726619087879,9.4,130.71,130.68,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726619089085,9.4,130.71,130.69,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726619094390,9.4,130.71,130.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726619095894,9.4,130.71,130.68,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726619095895,3.8235,130.74,130.71,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726619096086,18.3137,130.77,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619096287,9.4,130.76,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619097185,9.4,130.76,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619097786,9.4,130.76,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726619100097,28.5226,130.77,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726619100296,9.4,130.76,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726619100898,19.1226,130.77,130.72,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726619100899,9.4,130.75,130.72,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726619101102,9.4,130.74,130.72,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726619103701,9.4,130.75,130.73,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619106112,9.4,130.75,130.72,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726619106407,9.4,130.74,130.72,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726619107906,9.4,130.74,130.72,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726619108417,9.4,130.74,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619108709,9.4,130.73,130.69,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726619109108,9.4,130.73,130.71,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726619109316,9.4,130.73,130.69,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726619109702,9.4,130.73,130.69,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726619109913,9.4,130.74,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619110107,9.4,130.74,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619110909,13.2224,130.78,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619111710,9.4,130.77,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619112012,13.2225,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619112513,9.4,130.76,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619114009,9.4,130.75,130.7,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1726619114314,16.7863,130.81,130.7,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1726619114315,9.4,130.74,130.7,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1726619114516,9.4,130.74,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619114710,3.8232,130.75,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619114711,9.4,130.75,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619115206,13.2231,130.75,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619116221,9.4,130.75,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619118817,9.4,130.75,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726619123420,9.4,130.75,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726619124122,9.4,130.75,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619125823,9.4,130.76,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726619126020,16.7863,130.81,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619126221,9.4,130.8,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619127022,9.4,130.79,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619128926,9.4,130.79,130.74,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726619131028,9.4,130.79,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726619131227,9.4,130.79,130.74,12.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726619134433,3.8214,130.81,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726619134633,9.4,130.79,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726619135632,9.4,130.79,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619137540,3.8213,130.82,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619137836,9.4,130.8,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619138427,9.4,130.8,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726619141435,9.4,130.82,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726619141836,9.4,130.82,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619142039,1.4442,130.85,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619142230,9.4,130.84,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619142733,9.4,130.84,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619144937,9.4,130.83,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619145440,9.4,130.85,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619145940,9.4,130.85,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726619146139,9.4,130.84,130.8,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1726619146639,13.22,130.86,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619146835,9.4,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619147443,3.8196,130.87,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726619147641,9.4,130.84,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726619148137,16.6588,130.89,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619148340,16.6588,130.89,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619148642,9.4,130.87,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619148844,9.4,130.87,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619149246,9.4,130.86,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619149941,9.4,130.84,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726619150145,9.4,130.84,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619150741,9.4,130.86,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619150939,9.4,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619151243,9.4,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619151441,9.4,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619152143,9.4,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619153043,9.4,130.89,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619153543,9.4,130.89,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619154646,9.4,130.89,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619155341,9.4,130.88,130.85,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726619156049,9.4,130.87,130.85,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726619161747,9.4,130.88,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726619161949,9.4,130.89,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619162337,9.4,130.89,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726619162938,1.4128,130.94,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619163144,9.4,130.92,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619164247,3.818,130.93,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726619164442,9.4,130.92,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726619164845,13.2182,130.92,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726619165044,9.4,130.9,130.87,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726619165246,9.4,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619165446,9.4,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619165844,9.4,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619166045,9.4,130.88,130.86,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726619166553,1.4128,130.94,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726619166851,1.4128,130.94,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619167053,9.4,130.93,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619167253,13.218,130.93,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726619167945,3.818,130.93,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726619168252,13.2177,130.94,130.9,13.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726619168452,13.2177,130.94,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726619168953,9.4,130.92,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726619169155,9.4,130.91,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726619171056,9.4,130.91,130.87,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726619171756,9.4,130.91,130.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726619172358,9.4,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726619174557,9.4,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726619174767,9.4,130.89,130.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726619175158,9.4,130.89,130.86,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726619175454,9.4,130.89,130.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726619175957,9.4,130.9,130.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726619176163,9.4,130.91,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619177056,9.4,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726619177653,9.4,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726619177963,13.2184,130.91,130.86,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726619178161,9.4,130.9,130.86,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726619178360,9.4,130.9,130.87,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726619178862,9.4,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726619179061,9.4,130.9,130.86,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726619179460,9.4,130.9,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726619180763,9.4,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726619181065,9.4,130.93,130.89,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1726619181364,13.2181,130.93,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726619181662,13.2181,130.93,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726619182261,3.8177,130.94,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726619182462,13.2177,130.94,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726619185583,13.2178,130.93,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726619185882,9.4,130.92,130.87,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726619186178,9.4,130.9,130.87,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726619186773,9.4,130.9,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726619187678,9.4,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726619188772,9.4,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726619190581,9.4,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726619193879,9.4,130.91,130.87,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726619194477,9.4,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726619194978,9.4,130.91,130.87,12.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726619195385,9.4,130.9,130.86,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726619196678,9.4,130.9,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726619196679,13.2188,130.9,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726619197483,9.4,130.9,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726619198379,9.4,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726619199878,13.2187,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726619200882,9.4,130.88,130.8,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726619201084,9.4,130.87,130.81,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726619201278,9.4,130.87,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619201478,13.2198,130.87,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619201880,9.4,130.87,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619202180,9.4,130.87,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619207278,3.8194,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619207489,13.2194,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619209681,9.4,130.86,130.81,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726619209879,9.4,130.86,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619211288,9.4,130.86,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726619212486,13.2194,130.88,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726619213790,13.2194,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619214982,3.8197,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619215189,13.2197,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726619218192,3.8199,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619218497,9.4,130.84,130.8,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726619218697,9.4,130.82,130.8,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726619218899,9.4,130.82,130.8,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726619219096,9.4,130.84,130.8,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726619219297,9.4,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619219697,9.4,130.83,130.8,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726619219893,9.4,130.83,130.8,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726619220301,9.4,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619220490,13.2212,130.82,130.78,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726619220695,9.4,130.83,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619220993,9.4,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619221201,9.4,130.82,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726619224605,13.2212,130.82,130.78,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1726619224904,9.4,130.81,130.78,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726619226901,13.2214,130.81,130.78,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726619227103,9.4,130.81,130.77,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726619228002,13.2218,130.8,130.76,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726619228606,13.2215,130.81,130.77,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726619228805,13.2215,130.81,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619229910,13.2215,130.81,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726619230112,13.2217,130.8,130.76,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726619230308,9.4,130.8,130.76,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726619230608,9.4,130.8,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726619231010,13.2218,130.8,130.76,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726619232314,13.2218,130.8,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726619233715,3.8218,130.8,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726619233914,9.4,130.84,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619234614,9.4,130.84,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726619235119,13.2203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619237818,13.2206,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619238316,3.8208,130.83,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619239323,13.2205,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619241217,15.28,130.86,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619241424,24.68,130.86,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619241626,9.4,130.85,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619241821,13.2203,130.85,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726619242920,13.2203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619244526,13.2203,130.85,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726619244923,13.2203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619246923,9.4,130.85,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619247123,9.4,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619247726,3.8206,130.84,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619248026,9.4,130.83,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619248429,9.4,130.83,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619250237,13.2208,130.83,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619250531,9.4,130.81,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619250724,9.4,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619251630,9.4,130.82,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726619252031,9.4,130.82,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726619255131,9.4,130.83,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619256834,9.4,130.83,130.8,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619257630,9.4,130.83,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619257829,9.4,130.83,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619258029,2.963,130.89,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619258030,9.4,130.84,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619259032,9.4,130.83,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619260033,9.4,130.83,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619260835,9.4,130.84,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619261635,9.4,130.84,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726619262538,9.4,130.83,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726619263233,13.2208,130.83,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619263536,9.4,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619263937,9.4,130.82,130.79,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726619265538,9.4,130.82,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726619270245,9.4,130.83,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619270949,13.2203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619271743,3.8203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619271947,2.963,130.89,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726619271948,13.2198,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726619272244,9.4,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619273747,9.4,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726619275239,13.2196,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726619276144,9.4,130.85,130.81,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726619276547,9.4,130.83,130.81,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726619276747,9.4,130.83,130.81,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726619276944,9.4,130.83,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619277150,9.4,130.83,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619278248,13.2208,130.83,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619278551,9.4,130.83,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619280148,3.8207,130.84,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726619280447,9.4,130.84,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619280645,9.4,130.84,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726619282952,9.4,130.84,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619283352,9.4,130.85,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619284353,9.4,130.85,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619290663,13.2202,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619292658,9.4,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726619293957,9.4,130.85,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726619294753,2.963,130.89,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726619294960,9.4,130.86,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726619295362,13.2199,130.86,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726619295562,13.2199,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619302965,2.963,130.89,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619303161,9.4,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619303370,9.4,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619304065,13.2195,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619305461,9.4,130.87,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619307369,9.4,130.86,130.8,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726619307571,9.4,130.85,130.8,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726619308471,9.4,130.85,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726619309675,9.4,130.84,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619310172,9.4,130.84,130.8,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726619310173,13.2205,130.84,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726619311074,9.4,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619312574,9.4,130.84,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619313669,13.2203,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619315182,9.4,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619315678,9.4,130.85,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619316476,9.4,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619316671,9.4,130.85,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619317473,9.4,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619319174,13.2202,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726619324373,13.2202,130.85,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726619324374,9.4,130.85,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726619334089,3.8196,130.87,130.8,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726619334296,9.4,130.86,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619334488,9.4,130.86,130.8,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726619335290,13.2201,130.86,130.8,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726619336591,3.8201,130.86,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726619336789,3.8201,130.86,130.8,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726619336790,3.8197,130.87,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619336994,13.2197,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619337196,13.2197,130.87,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619339796,9.4,130.86,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619342603,3.8197,130.87,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619342800,13.2197,130.87,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619343311,3.86784595,130.9,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619343312,3.8195,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619343604,13.2195,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619343901,13.2195,130.88,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619346007,9.4,130.86,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619349102,13.2198,130.87,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619358720,9.4,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619358924,9.4,130.87,130.85,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726619360224,13.2196,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726619366329,13.2194,130.88,130.84,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726619366923,9.4,130.9,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726619367128,9.4,130.9,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619367530,9.4,130.89,130.85,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726619367725,9.4,130.89,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619368926,3.8193,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619370628,9.4,130.89,130.8,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726619370831,1.4652,130.93,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619371032,9.4,130.89,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619372840,3.8193,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619373137,9.4,130.89,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619373836,3.8193,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726619382243,9.4,130.86,130.8,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726619382539,9.4,130.82,130.8,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726619382739,9.4,130.82,130.72,11.51055057]
["bitfinex-derivatives","SOLF0:USTF0",1726619382740,9.4,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619383744,9.4,130.83,130.8,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726619386145,1.495,130.86,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619386340,9.4,130.84,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619387038,9.4,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619390144,13.2205,130.84,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619392049,9.4,130.83,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726619394454,9.4,130.82,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726619394643,9.4,130.81,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619394847,9.4,130.81,130.73,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726619395048,9.4,130.8,130.73,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726619395547,9.4,130.8,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619396452,9.4,130.79,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726619398456,9.4,130.79,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726619401556,9.4,130.79,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726619401755,9.4,130.77,130.73,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726619401958,1.4702,130.85,130.73,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726619401959,9.4,130.76,130.73,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726619402258,9.4,130.76,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619402458,9.4,130.76,130.73,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726619402664,9.4,130.76,130.73,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726619402858,9.4,130.76,130.73,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726619403362,3.76885294,130.8,130.71,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726619403363,9.4,130.74,130.71,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726619403960,9.4,130.75,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619405570,9.4,130.74,130.71,13.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726619405865,9.4,130.74,130.71,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726619408171,3.8229,130.76,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726619408363,9.4,130.75,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726619408563,9.4,130.75,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619408763,9.4,130.75,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619409259,13.223,130.76,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619409464,3.8226,130.77,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619409664,9.4,130.78,130.74,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726619410265,3.8225,130.77,130.74,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726619411169,13.2223,130.78,130.74,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726619411465,9.4,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619411866,13.2226,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619412371,9.4,130.76,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619412571,13.2229,130.76,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619413073,9.4,130.76,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726619414667,9.4,130.75,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726619416961,9.4,130.75,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619416962,9.4,130.74,130.69,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726619417174,9.4,130.73,130.69,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1726619417775,9.4,130.73,130.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726619417974,9.4,130.72,130.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726619418471,9.4,130.72,130.69,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726619419176,9.4,130.71,130.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619419677,9.4,130.68,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726619419973,9.4,130.66,130.64,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726619420465,9.4,130.65,130.58,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726619420668,9.4,130.66,130.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619420868,9.4,130.66,130.62,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726619421278,9.4,130.65,130.59,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726619421472,9.4,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619421667,9.4,130.65,130.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619422073,9.4,130.65,130.62,13.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726619422272,1.3835,130.7,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619422469,1.3835,130.7,130.62,13.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726619422674,9.4,130.66,130.62,13.2268]
["bitfinex-derivatives","SOLF0:USTF0",1726619422875,1.3835,130.7,130.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619423174,9.4,130.68,130.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619423772,9.4,130.68,130.64,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726619423975,9.4,130.66,130.59,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726619424173,9.4,130.66,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619424577,9.4,130.66,130.62,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726619424781,9.4,130.66,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619425276,9.4,130.66,130.63,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726619427172,9.4,130.66,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619427173,3.8249,130.69,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726619427370,9.4,130.69,130.61,3.80342288]
["bitfinex-derivatives","SOLF0:USTF0",1726619427571,9.4,130.68,130.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619427772,9.4,130.68,130.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619428077,1.3835,130.7,130.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619428376,9.4,130.69,130.65,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619428580,10.7835,130.7,130.66,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619428777,9.4,130.7,130.66,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619428979,24.7,130.72,130.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619429282,15.3,130.72,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619430070,9.4,130.73,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619430270,9.4,130.74,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619430776,9.4,130.75,130.72,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726619431077,9.4,130.75,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619431277,9.4,130.75,130.72,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726619431978,9.4,130.75,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619431979,9.4,130.75,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726619432780,9.4,130.75,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726619433286,9.4,130.76,130.74,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726619434279,9.4,130.77,130.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726619434785,9.4,130.77,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619435581,9.4,130.74,130.72,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726619436177,9.4,130.73,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619436377,9.4,130.72,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619436686,9.4,130.73,130.71,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726619438182,9.4,130.74,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619438386,9.4,130.75,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619438990,9.4,130.75,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619441286,9.4,130.75,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726619441491,9.4,130.77,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726619441700,9.4,130.77,130.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726619441891,9.4,130.77,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619442288,9.4,130.77,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726619442701,9.4,130.77,130.72,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726619443197,9.4,130.77,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619443392,9.4,130.77,130.72,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726619444399,9.4,130.77,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726619446397,9.4,130.77,130.75,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726619447306,9.4,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619447603,9.4,130.75,130.72,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726619448005,9.4,130.76,130.72,10.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726619448599,9.4,130.76,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619449198,9.4,130.77,130.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726619449403,9.4,130.77,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619449895,9.4,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619451905,9.4,130.77,130.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726619452810,9.4,130.78,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619453709,9.4,130.78,130.75,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726619454216,9.4,130.77,130.75,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726619456209,9.4,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619457504,13.2225,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619458810,9.4,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619459211,9.4,130.77,130.75,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726619460108,9.4,130.77,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619460312,9.4,130.76,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619460508,1.5039,130.82,130.72,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726619460509,9.4,130.75,130.72,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726619460714,9.4,130.73,130.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619461010,9.4,130.73,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619461201,9.4,130.74,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619461401,9.4,130.75,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619461608,9.4,130.77,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619462519,13.2227,130.77,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726619465212,13.2227,130.77,130.74,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726619465818,3.8228,130.76,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726619466313,9.4,130.75,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726619467115,9.4,130.74,130.65,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726619467319,9.4,130.74,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619467519,9.4,130.72,130.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726619467819,9.4,130.72,130.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619468016,9.4,130.69,130.65,2.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726619468215,9.4,130.69,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726619468516,16.84569761,130.77,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619468517,9.4,130.67,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619468720,9.4,130.66,130.63,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726619468917,9.4,130.66,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726619469122,9.4,130.67,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726619469714,9.4,130.67,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619469920,3.8252,130.68,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619471018,18.525,130.69,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726619472520,3.825,130.69,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726619474424,3.825,130.69,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726619475328,18.5246,130.7,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726619475929,18.5246,130.7,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726619476428,3.8246,130.7,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726619476817,3.8246,130.7,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619477332,3.8246,130.7,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726619485435,3.8248,130.69,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619485827,14.7,130.72,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619486237,3.8248,130.7,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619486535,14.7,130.72,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619487237,3.8248,130.7,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619488533,3.8249,130.69,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619489226,3.8251,130.68,130.65,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726619490035,9.41,130.67,130.65,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726619490237,13.2355,130.67,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619490635,9.41,130.67,130.62,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726619492030,9.41,130.67,130.64,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726619492236,9.41,130.67,130.62,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726619492835,13.2354,130.67,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619493835,9.41,130.66,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619498242,13.2354,130.67,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619498934,9.41,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619500046,9.41,130.65,130.63,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726619500234,9.41,130.65,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619500541,13.2361,130.65,130.62,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726619501340,13.2364,130.64,130.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726619502540,13.2361,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619503242,9.41,130.66,130.63,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726619503443,9.41,130.65,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619504145,13.2362,130.65,130.61,13.237]
["bitfinex-derivatives","SOLF0:USTF0",1726619505250,13.2362,130.65,130.62,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726619506347,9.41,130.65,130.61,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726619506546,9.41,130.65,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619506746,13.2362,130.65,130.62,13.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726619508043,9.41,130.65,130.63,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726619510344,9.41,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619510548,9.41,130.64,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619513151,9.41,130.64,130.6,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726619513350,9.41,130.61,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619513750,9.41,130.61,130.58,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726619515148,15.3,130.68,130.45,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1726619515354,9.41,130.59,130.54,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619515546,9.41,130.59,130.55,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726619515751,15.3,130.68,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619515946,9.41,130.62,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619516351,9.41,130.62,130.59,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726619517053,9.41,130.62,130.6,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726619517257,9.41,130.62,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619517453,9.41,130.62,130.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726619517660,9.41,130.62,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619518865,9.41,130.62,130.59,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726619519056,9.41,130.6,130.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726619519258,9.41,130.6,130.55,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726619519562,9.41,130.6,130.58,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726619520153,9.41,130.6,130.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726619520361,9.41,130.6,130.55,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726619520762,9.41,130.6,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619520966,9.41,130.61,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619521562,9.41,130.62,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619521763,9.41,130.64,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619521970,9.41,130.64,130.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726619522366,15.3,130.67,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619522562,15.3,130.67,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619522765,24.71,130.67,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619523064,9.41,130.69,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619523258,15.3,130.73,130.55,114.85955764]
["bitfinex-derivatives","SOLF0:USTF0",1726619523259,9.41,130.68,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619524162,9.41,130.68,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619525665,9.41,130.67,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726619525869,9.41,130.66,130.63,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726619526367,9.41,130.66,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619527068,9.41,130.63,130.61,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726619527573,9.41,130.63,130.61,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726619530675,9.41,130.63,130.62,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726619532071,9.41,130.63,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619532277,9.41,130.62,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619532671,1.4625,130.68,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619532973,9.41,130.64,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619533171,1.4221,130.69,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619533373,9.41,130.65,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619533778,9.41,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619535876,13.2361,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619536077,9.41,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726619538376,9.41,130.65,130.63,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726619538670,15.3,130.7,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619538873,15.3,130.7,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619538874,9.41,130.68,130.66,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726619539074,9.41,130.68,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619539379,9.41,130.67,130.62,12.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726619539571,9.41,130.63,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619539879,9.41,130.65,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619540176,9.41,130.65,130.63,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726619540372,1.5037,130.69,130.61,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726619540575,9.41,130.66,130.61,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726619541076,9.41,130.66,130.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726619542576,1.5037,130.69,130.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726619542577,9.41,130.65,130.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726619542966,9.41,130.65,130.63,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726619543879,9.41,130.65,130.64,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726619544472,9.41,130.65,130.61,13.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726619544978,9.41,130.65,130.62,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726619545175,9.41,130.64,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619545575,9.41,130.63,130.61,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726619545770,9.41,130.62,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619545971,9.41,130.62,130.57,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726619546177,3.8258,130.66,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619546371,9.41,130.66,130.57,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726619546580,9.41,130.66,130.63,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726619546776,9.41,130.64,130.57,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726619546975,9.41,130.64,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619547182,9.41,130.64,130.61,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726619548075,9.41,130.63,130.6,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726619548574,9.41,130.63,130.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726619548982,9.41,130.64,130.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726619549483,9.41,130.62,130.49,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726619549671,9.41,130.59,130.53,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619549870,9.41,130.59,130.55,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726619550081,9.41,130.59,130.53,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619550783,9.41,130.59,130.56,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726619551085,9.41,130.59,130.5,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726619551270,9.41,130.58,130.5,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726619551476,13.2381,130.58,130.53,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619551778,9.41,130.58,130.53,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619551973,9.41,130.58,130.55,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726619553178,9.41,130.58,130.56,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726619553777,9.41,130.58,130.57,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726619553975,9.41,130.58,130.55,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619554678,3.8275,130.61,130.57,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726619554883,9.41,130.6,130.55,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619555584,9.41,130.6,130.57,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726619557778,9.41,130.59,130.56,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726619557985,9.41,130.58,130.54,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619558786,9.41,130.58,130.53,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619559087,9.41,130.58,130.55,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726619562288,9.41,130.58,130.56,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726619565391,9.41,130.57,130.5,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726619565585,3.8282,130.58,130.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1726619565586,9.41,130.51,130.42,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1726619565787,9.41,130.51,130.5,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726619567492,1.4055,130.56,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619567687,1.4055,130.56,130.51,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619567688,9.41,130.56,130.51,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619567887,9.41,130.54,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619568289,9.41,130.53,130.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619568788,9.41,130.52,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619571395,9.41,130.53,130.51,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726619572800,9.41,130.53,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619575097,9.41,130.53,130.51,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726619575400,9.41,130.52,130.51,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726619575596,9.41,130.52,130.5,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726619575792,9.41,130.52,130.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619576497,9.41,130.52,130.51,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726619582401,9.41,130.52,130.45,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726619582603,9.41,130.5,130.45,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726619582901,9.41,130.48,130.35,112.08774655]
["bitfinex-derivatives","SOLF0:USTF0",1726619583096,9.41,130.46,130.41,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726619583297,2.8783,130.55,130.43,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619583498,3.8296,130.53,130.46,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619583795,9.41,130.5,130.47,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726619584004,9.41,130.5,130.46,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726619584405,9.41,130.5,130.48,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726619589904,9.41,130.5,130.49,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619591401,9.41,130.5,130.48,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726619592908,9.41,130.49,130.47,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726619593206,9.41,130.49,130.42,5.17609686]
["bitfinex-derivatives","SOLF0:USTF0",1726619593405,9.41,130.47,130.43,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726619594413,9.41,130.47,130.45,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726619595211,9.41,130.47,130.44,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726619595812,9.41,130.46,130.44,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726619596011,9.41,130.46,130.43,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726619596208,9.41,130.44,130.43,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726619596406,2.8783,130.55,130.43,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726619596607,9.41,130.46,130.45,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726619597311,9.41,130.46,130.44,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726619597513,9.41,130.45,130.43,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726619598313,9.41,130.44,130.43,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726619598916,9.41,130.44,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619599109,15.32,130.53,130.41,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619599417,9.41,130.46,130.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726619600209,9.41,130.45,130.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726619600406,3.8308,130.49,130.44,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726619600606,9.41,130.47,130.42,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619601319,9.41,130.46,130.41,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619601721,9.41,130.46,130.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726619602816,9.41,130.45,130.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726619604017,9.41,130.46,130.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726619605021,15.32,130.53,130.42,13.30760337]
["bitfinex-derivatives","SOLF0:USTF0",1726619605222,9.41,130.49,130.42,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726619605517,9.41,130.48,130.43,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726619605721,9.41,130.48,130.44,3.91983596]
["bitfinex-derivatives","SOLF0:USTF0",1726619606122,9.41,130.48,130.45,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726619606324,9.41,130.48,130.44,3.91983596]
["bitfinex-derivatives","SOLF0:USTF0",1726619607321,9.41,130.48,130.46,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726619607526,9.41,130.5,130.45,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619607832,9.41,130.5,130.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726619608128,9.41,130.5,130.48,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726619608326,9.41,130.5,130.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726619609029,15.32,130.53,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619609229,9.41,130.51,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619609430,9.41,130.51,130.47,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726619609630,9.41,130.51,130.49,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726619610234,9.41,130.5,130.49,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726619611324,9.41,130.51,130.47,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726619612229,9.41,130.51,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619613525,9.41,130.5,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619613724,9.41,130.5,130.47,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726619614934,9.41,130.5,130.48,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726619615125,9.41,130.5,130.47,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726619615833,9.41,130.5,130.49,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619617736,9.41,130.5,130.48,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726619617937,9.41,130.49,130.48,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726619618936,9.41,130.5,130.49,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726619622436,9.41,130.51,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619626041,9.41,130.51,130.49,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726619626241,9.41,130.5,130.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726619626444,9.41,130.48,130.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726619626646,9.41,130.48,130.47,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726619627941,9.41,130.48,130.46,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726619628734,9.41,130.48,130.46,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726619629133,3.8299,130.52,130.48,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726619629342,9.41,130.49,130.48,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726619630040,9.41,130.5,130.49,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726619631141,9.41,130.51,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619631541,3.8293,130.54,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619631740,9.41,130.52,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619631940,6.7074,130.55,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619631941,9.41,130.51,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619634050,9.41,130.51,130.5,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726619634242,9.41,130.52,130.5,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726619635854,9.41,130.51,130.46,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726619636740,9.41,130.51,130.48,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619636954,9.41,130.5,130.48,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619637253,9.41,130.49,130.48,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619637545,9.41,130.49,130.47,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726619637945,9.41,130.49,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619639445,9.41,130.49,130.47,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726619639750,9.41,130.49,130.44,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726619640349,9.41,130.49,130.46,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726619640742,9.41,130.49,130.47,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726619644950,2.8783,130.55,130.44,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1726619645150,9.41,130.5,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619645558,9.41,130.49,130.44,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1726619646557,9.41,130.5,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619646852,9.41,130.51,130.46,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619647056,9.41,130.51,130.46,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726619647257,9.41,130.51,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619650257,9.41,130.5,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619654963,9.41,130.5,130.48,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726619658159,9.41,130.49,130.47,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726619658556,9.41,130.49,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619659869,9.41,130.49,130.47,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726619660969,3.83,130.52,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619661167,9.41,130.5,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619662266,9.41,130.5,130.46,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726619662971,3.8293,130.54,130.46,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726619663170,3.8293,130.54,130.46,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726619663171,9.41,130.52,130.46,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726619663771,9.41,130.49,130.46,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726619664171,9.41,130.48,130.46,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726619664870,9.41,130.49,130.47,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619666571,9.41,130.5,130.47,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619666775,9.41,130.5,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619669267,9.41,130.51,130.49,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619670871,9.41,130.52,130.49,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619671072,2.8783,130.55,130.5,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726619671073,9.41,130.53,130.5,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726619671376,9.41,130.51,130.5,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726619671967,15.32,130.58,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619672168,9.41,130.54,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619672778,9.41,130.54,130.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726619673575,9.41,130.54,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619674576,9.41,130.54,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619675077,9.41,130.54,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619675277,9.41,130.54,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619676774,9.41,130.54,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619678578,9.41,130.53,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619680079,9.41,130.53,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619680281,9.41,130.53,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619681877,9.41,130.53,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619683382,9.41,130.54,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619685482,3.829,130.55,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619685682,9.41,130.54,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619685980,9.41,130.56,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619686185,9.41,130.56,130.5,13.31768829]
["bitfinex-derivatives","SOLF0:USTF0",1726619687182,9.41,130.56,130.51,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619688289,9.41,130.56,130.52,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726619688981,9.41,130.56,130.51,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619689183,9.41,130.58,130.54,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619689491,9.41,130.57,130.53,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619689685,9.41,130.57,130.54,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726619689988,1.4191,130.59,130.52,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726619689989,9.41,130.56,130.52,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726619690281,9.41,130.55,130.52,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726619690589,9.41,130.55,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619690883,9.41,130.55,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619691181,9.41,130.55,130.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726619691380,13.239,130.55,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619691578,9.41,130.51,130.44,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726619691778,9.41,130.51,130.45,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619692384,9.41,130.51,130.48,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726619692585,9.41,130.51,130.45,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619693281,9.41,130.51,130.47,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619694289,9.41,130.51,130.48,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619696885,9.41,130.51,130.49,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619699793,9.41,130.53,130.49,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619700493,3.8293,130.54,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619700494,9.41,130.54,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619700893,9.41,130.52,130.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619701792,9.41,130.52,130.49,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619702403,9.41,130.52,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619702693,9.41,130.55,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619704000,13.239,130.55,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619706296,13.239,130.55,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619707099,9.41,130.55,130.51,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619707897,9.41,130.55,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619708599,9.41,130.56,130.53,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726619709302,9.41,130.56,130.52,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726619709903,13.239,130.55,130.51,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726619710098,9.41,130.54,130.51,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726619711101,9.41,130.54,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619711305,9.41,130.53,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619711707,13.24,130.52,130.48,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726619711894,9.41,130.52,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619712299,9.41,130.52,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619712594,9.41,130.53,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619712993,9.41,130.53,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619715314,9.41,130.54,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619715499,9.41,130.54,130.5,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726619716108,9.41,130.52,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619716408,9.41,130.52,130.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619716708,9.41,130.52,130.5,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726619717295,3.8288,130.56,130.51,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726619717509,9.41,130.55,130.51,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1726619717807,13.2391,130.55,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619718509,9.41,130.54,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619719306,13.2392,130.54,130.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619720502,13.2392,130.54,130.5,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726619721604,9.41,130.54,130.49,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619722913,13.2393,130.54,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619725516,9.41,130.53,130.5,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726619726011,9.41,130.53,130.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619727009,9.41,130.53,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619727010,13.2397,130.53,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726619727517,15.64104536,130.59,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619727709,9.41,130.5,130.47,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726619728412,9.41,130.49,130.44,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726619728917,2.9271,130.53,130.44,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726619728918,9.41,130.48,130.44,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726619729112,9.41,130.47,130.41,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619730305,3.8312,130.48,130.41,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619730508,9.41,130.46,130.4,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1726619730709,9.41,130.46,130.41,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726619730914,9.41,130.46,130.4,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1726619731212,9.41,130.47,130.43,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619732115,3.8312,130.48,130.43,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726619732414,9.41,130.48,130.43,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619732718,9.41,130.48,130.43,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726619733521,9.41,130.49,130.44,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619733815,9.41,130.48,130.44,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619734809,9.41,130.45,130.36,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1726619735011,9.41,130.44,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619736306,9.41,130.43,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619737919,9.41,130.43,130.39,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726619738918,9.41,130.43,130.4,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726619739223,9.41,130.43,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619739418,9.41,130.43,130.4,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726619741317,3.8317,130.46,130.41,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726619741518,9.41,130.45,130.41,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619741714,1.45,130.47,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619741919,9.41,130.45,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619743826,9.41,130.45,130.4,13.16405062]
["bitfinex-derivatives","SOLF0:USTF0",1726619745026,15.32,130.49,130.41,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619745226,15.32,130.49,130.44,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619745523,9.41,130.48,130.44,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619746128,9.41,130.48,130.45,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726619748021,9.41,130.47,130.44,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726619748927,9.41,130.46,130.41,12.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726619749317,9.41,130.45,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619751435,9.41,130.45,130.41,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726619751727,9.41,130.42,130.35,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726619751921,9.41,130.41,130.37,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619752136,9.41,130.42,130.36,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726619752429,9.41,130.39,130.36,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726619752728,3.75913275,130.45,130.36,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726619752929,9.41,130.4,130.36,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726619753232,9.41,130.4,130.36,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726619753529,9.41,130.39,130.26,11.58682093]
["bitfinex-derivatives","SOLF0:USTF0",1726619753717,9.41,130.39,130.31,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726619753927,1.3969,130.46,130.33,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619753928,9.41,130.37,130.33,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619754226,9.41,130.37,130.31,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726619754421,9.41,130.37,130.34,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726619754626,9.41,130.38,130.28,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726619754826,9.41,130.38,130.33,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619755031,9.41,130.38,130.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619756435,1.4768,130.41,130.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619756729,1.4687,130.42,130.33,3.78991547]
["bitfinex-derivatives","SOLF0:USTF0",1726619757029,1.4687,130.42,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619757030,9.41,130.41,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619757530,1.4204,130.48,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619757531,3.8323,130.44,130.38,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726619757725,9.41,130.42,130.38,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726619761540,9.41,130.39,130.35,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619761741,9.41,130.39,130.34,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726619761742,9.41,130.37,130.34,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726619762036,9.41,130.37,130.34,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726619762434,9.41,130.37,130.34,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726619762632,9.41,130.38,130.34,16.0872]
["bitfinex-derivatives","SOLF0:USTF0",1726619763137,9.41,130.38,130.35,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726619763737,9.41,130.39,130.35,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726619763942,9.41,130.41,130.36,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726619764142,9.41,130.4,130.35,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619764340,9.41,130.4,130.34,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726619764539,9.41,130.38,130.34,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726619764843,9.41,130.4,130.36,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619765034,9.41,130.39,130.35,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726619765236,9.41,130.39,130.34,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726619765237,9.41,130.38,130.34,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726619765432,9.41,130.36,130.34,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726619766238,9.41,130.36,130.34,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726619766442,9.41,130.39,130.35,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619767335,9.41,130.39,130.34,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726619767542,9.41,130.38,130.34,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726619767938,9.41,130.38,130.35,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726619769640,9.41,130.38,130.34,14.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726619770043,13.2436,130.39,130.35,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619770243,9.41,130.38,130.34,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726619771039,9.41,130.38,130.35,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726619771252,1.5243,130.42,130.35,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619771552,9.41,130.43,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619771941,9.41,130.43,130.4,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726619772345,24.75,130.44,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619772645,9.41,130.44,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726619772847,9.41,130.44,130.4,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726619773039,9.41,130.44,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619773937,18.5516,130.47,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619774951,3.8316,130.47,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619775246,14.72,130.46,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619776347,3.8319,130.45,130.4,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726619776641,14.72,130.46,130.4,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726619777645,14.72,130.48,130.4,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726619777851,2.8573,130.49,130.4,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726619778044,2.8573,130.49,130.4,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726619778443,1.4277,130.49,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726619778652,5.2586,130.49,130.42,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726619778954,5.2586,130.49,130.4,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726619778955,14.72,130.48,130.4,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726619779150,18.5511,130.48,130.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726619779347,3.8311,130.48,130.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726619779653,18.5511,130.48,130.42,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726619779851,14.72,130.48,130.4,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726619780350,18.5511,130.48,130.43,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726619780950,14.72,130.48,130.4,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726619781844,18.551,130.48,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619782046,14.72,130.48,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619782449,3.8315,130.47,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619782952,1.4277,130.49,130.4,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726619783154,3.831,130.48,130.4,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726619784153,18.551,130.48,130.4,17.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726619785158,3.8316,130.46,130.4,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726619785457,14.72,130.47,130.4,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726619785651,14.72,130.47,130.4,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726619786159,3.8319,130.45,130.4,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726619787256,3.8319,130.45,130.4,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726619787553,14.72,130.45,130.35,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726619788059,3.8327,130.43,130.38,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726619788452,14.72,130.43,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619789458,3.8329,130.42,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619789850,3.8333,130.41,130.35,3.84157828]
["bitfinex-derivatives","SOLF0:USTF0",1726619790053,14.72,130.43,130.34,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726619790463,3.8333,130.41,130.36,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726619790655,14.72,130.43,130.34,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726619791561,3.8331,130.41,130.36,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726619793160,3.8334,130.4,130.36,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726619793361,3.8334,130.4,130.35,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726619793958,9.43,130.39,130.35,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726619794166,9.43,130.39,130.36,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726619794767,9.43,130.38,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619795161,9.43,130.38,130.35,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726619795466,9.43,130.41,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619796058,13.2633,130.41,130.36,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726619796265,13.2633,130.41,130.36,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726619796570,9.43,130.39,130.36,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726619796964,9.43,130.41,130.37,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726619797364,9.43,130.41,130.36,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726619797365,13.2631,130.41,130.36,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726619799070,13.2631,130.41,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619800665,9.43,130.4,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619801162,9.43,130.38,130.34,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726619801364,9.43,130.38,130.34,13.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726619802072,9.43,130.38,130.35,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726619802275,9.43,130.37,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619803372,9.43,130.37,130.34,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726619804375,9.43,130.37,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619804875,9.43,130.37,130.34,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1726619805072,9.43,130.38,130.34,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619806073,9.43,130.38,130.35,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726619806972,9.43,130.38,130.34,14.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726619807170,9.43,130.38,130.34,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619807771,9.43,130.38,130.35,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726619809677,9.43,130.38,130.36,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726619810077,9.43,130.38,130.34,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726619810279,9.43,130.36,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619810672,1.4346,130.41,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619810872,9.43,130.36,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619811266,9.43,130.37,130.34,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1726619811878,9.43,130.38,130.35,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726619812076,9.43,130.4,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619812277,9.43,130.39,130.36,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726619812480,9.43,130.39,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619813282,3.8334,130.4,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619813577,9.43,130.39,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619813980,9.43,130.39,130.35,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726619814773,9.43,130.37,130.34,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726619814976,9.43,130.37,130.34,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1726619817982,9.43,130.36,130.33,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726619818878,9.43,130.36,130.31,13.18501189]
["bitfinex-derivatives","SOLF0:USTF0",1726619819279,9.43,130.38,130.34,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726619819480,1.4346,130.41,130.34,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726619819481,9.43,130.37,130.34,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726619820785,9.43,130.38,130.32,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726619821084,9.43,130.37,130.32,1.3944725]
["bitfinex-derivatives","SOLF0:USTF0",1726619821294,9.43,130.36,130.32,1.3944725]
["bitfinex-derivatives","SOLF0:USTF0",1726619822190,9.43,130.36,130.33,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726619822683,9.43,130.36,130.34,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726619822889,9.43,130.36,130.32,1.3944725]
["bitfinex-derivatives","SOLF0:USTF0",1726619823284,9.43,130.36,130.33,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726619825796,9.43,130.37,130.33,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726619826195,9.43,130.36,130.33,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726619826791,3.8337,130.39,130.34,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726619826987,9.43,130.37,130.34,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726619828289,9.43,130.37,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619828687,9.43,130.37,130.35,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726619829090,16.8617,130.43,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619829391,9.43,130.41,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619829595,9.43,130.4,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619830690,9.43,130.39,130.32,4.2882725]
["bitfinex-derivatives","SOLF0:USTF0",1726619830891,9.43,130.39,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619831595,9.43,130.4,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619832087,9.43,130.4,130.32,4.2882725]
["bitfinex-derivatives","SOLF0:USTF0",1726619832281,9.43,130.4,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619833092,9.43,130.4,130.37,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726619833296,9.43,130.39,130.37,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726619833489,9.43,130.39,130.32,4.2882725]
["bitfinex-derivatives","SOLF0:USTF0",1726619833793,9.43,130.39,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619833987,9.43,130.38,130.35,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726619834189,9.43,130.37,130.32,4.2882725]
["bitfinex-derivatives","SOLF0:USTF0",1726619834394,9.43,130.37,130.33,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726619835394,9.43,130.37,130.34,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726619838694,9.43,130.37,130.33,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726619838896,9.43,130.35,130.32,4.2882725]
["bitfinex-derivatives","SOLF0:USTF0",1726619839791,9.43,130.35,130.32,8.1237725]
["bitfinex-derivatives","SOLF0:USTF0",1726619840298,9.43,130.34,130.32,1.3944725]
["bitfinex-derivatives","SOLF0:USTF0",1726619840693,9.43,130.33,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619840900,9.43,130.33,130.28,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726619841199,9.43,130.34,130.3,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726619841795,9.43,130.34,130.31,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726619842000,9.43,130.34,130.29,13.26086593]
["bitfinex-derivatives","SOLF0:USTF0",1726619842298,9.43,130.33,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726619842494,3.75222308,130.37,130.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726619842690,9.43,130.33,130.28,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726619845403,9.43,130.34,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619845798,9.43,130.34,130.3,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726619850304,9.43,130.33,130.3,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726619851000,3.8349,130.35,130.3,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726619851198,9.43,130.33,130.3,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726619851800,9.43,130.34,130.31,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726619851999,1.5024,130.38,130.29,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726619852198,9.43,130.36,130.32,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726619852398,9.43,130.35,130.32,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726619852602,9.43,130.35,130.31,13.3348691]
["bitfinex-derivatives","SOLF0:USTF0",1726619852803,9.43,130.35,130.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726619853103,9.43,130.36,130.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726619853403,3.8341,130.38,130.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726619853608,9.43,130.36,130.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726619855103,9.43,130.35,130.3,12.313]
["bitfinex-derivatives","SOLF0:USTF0",1726619855903,9.43,130.35,130.31,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726619856506,9.43,130.35,130.32,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726619864314,9.43,130.33,130.31,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726619864914,9.43,130.33,130.3,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726619865109,9.43,130.33,130.29,5.435167]
["bitfinex-derivatives","SOLF0:USTF0",1726619866712,9.43,130.31,130.29,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726619867417,9.43,130.32,130.29,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726619867613,9.43,130.3,130.24,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726619867803,9.43,130.3,130.25,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726619868003,1.4734,130.39,130.27,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619868208,9.43,130.34,130.28,3.77534241]
["bitfinex-derivatives","SOLF0:USTF0",1726619868409,9.43,130.34,130.25,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726619868613,9.43,130.33,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619869417,9.43,130.35,130.3,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1726619869609,9.43,130.34,130.3,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1726619869806,9.43,130.34,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619870020,9.43,130.34,130.3,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726619870917,9.43,130.34,130.3,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726619871219,9.43,130.34,130.3,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726619872820,9.43,130.34,130.3,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726619874316,9.43,130.34,130.31,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726619874717,9.43,130.34,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619874917,9.43,130.34,130.3,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726619875114,3.8348,130.35,130.3,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726619875115,9.43,130.33,130.3,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726619875918,9.43,130.33,130.28,13.3377996]
["bitfinex-derivatives","SOLF0:USTF0",1726619876121,9.43,130.35,130.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619876323,9.43,130.35,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619876525,9.43,130.34,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619876821,9.43,130.34,130.3,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726619877017,9.43,130.34,130.3,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726619877920,9.43,130.33,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619878222,9.43,130.32,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619878420,9.43,130.29,130.25,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726619878621,9.43,130.28,130.25,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726619878926,9.43,130.3,130.26,13.25005738]
["bitfinex-derivatives","SOLF0:USTF0",1726619879323,9.43,130.29,130.25,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726619879523,20.94464585,130.39,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619879825,9.43,130.31,130.28,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726619880322,15.6208736,130.38,130.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619880524,9.43,130.31,130.26,13.3505953]
["bitfinex-derivatives","SOLF0:USTF0",1726619881022,9.43,130.31,130.27,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726619881222,9.43,130.31,130.27,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726619881417,15.34,130.37,130.28,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619881726,9.43,130.34,130.29,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726619881927,9.43,130.32,130.29,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726619882527,9.43,130.34,130.29,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619882828,15.34,130.37,130.25,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726619882829,9.43,130.35,130.3,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619884929,9.43,130.35,130.3,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726619885932,9.43,130.35,130.31,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726619886125,9.43,130.35,130.3,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726619886632,9.43,130.35,130.3,14.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726619887133,9.43,130.35,130.31,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726619888333,9.43,130.35,130.31,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1726619889733,19.1743,130.37,130.32,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619889934,24.77,130.37,130.32,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726619890135,9.43,130.36,130.32,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726619891836,9.43,130.36,130.33,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726619893733,9.43,130.37,130.33,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726619894135,3.834,130.38,130.33,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726619894337,13.264,130.38,130.33,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726619898745,9.43,130.35,130.33,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726619899045,9.43,130.35,130.32,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1726619899632,9.43,130.35,130.32,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726619901733,9.43,130.35,130.31,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726619902135,9.43,130.34,130.3,12.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726619902345,9.43,130.33,130.3,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726619902949,9.43,130.33,130.3,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726619903242,9.43,130.36,130.31,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619903641,9.43,130.36,130.31,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726619904155,9.43,130.36,130.32,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726619905042,9.43,130.36,130.33,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726619905245,1.4734,130.39,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619905444,9.43,130.38,130.34,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619905846,9.43,130.38,130.34,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1726619906659,9.43,130.38,130.35,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726619908246,9.43,130.39,130.36,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726619908646,19.1729,130.42,130.37,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726619908951,9.43,130.41,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619909344,13.2631,130.41,130.37,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726619911151,9.43,130.39,130.36,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726619912250,9.43,130.39,130.35,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726619912452,9.43,130.39,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619912651,9.43,130.39,130.36,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726619914854,9.43,130.4,130.36,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726619915751,13.2633,130.4,130.36,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726619915956,13.2633,130.4,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619917760,13.2633,130.4,130.36,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726619919361,3.8333,130.4,130.36,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726619919666,13.2633,130.4,130.36,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1726619920058,9.43,130.4,130.37,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726619920862,9.43,130.4,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619921169,9.43,130.41,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619921368,13.2631,130.41,130.37,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726619922467,9.43,130.41,130.38,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726619926566,9.43,130.41,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619926768,9.43,130.41,130.39,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726619928174,13.2631,130.41,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619931678,3.8328,130.42,130.39,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726619931980,9.43,130.43,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619932170,13.2627,130.43,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619933271,13.2627,130.43,130.4,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726619934569,13.2628,130.42,130.39,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726619939285,9.43,130.42,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619939581,13.2627,130.43,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619941289,13.2627,130.43,130.4,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726619943485,3.8328,130.42,130.39,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726619944282,3.8328,130.42,130.36,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726619944283,3.8332,130.41,130.36,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726619944484,13.2632,130.41,130.36,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726619945590,3.8332,130.41,130.37,13.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726619945889,3.8329,130.42,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619946490,3.8329,130.42,130.38,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726619946491,3.8329,130.42,130.38,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726619946989,3.8329,130.42,130.39,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726619948682,9.43,130.41,130.36,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726619948879,9.43,130.42,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619949283,13.263,130.42,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619949593,9.43,130.42,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619949888,3.8331,130.41,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619950487,13.2629,130.42,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619950888,13.2629,130.42,130.39,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726619951191,3.8329,130.42,130.39,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726619951596,9.43,130.44,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619952289,3.8328,130.42,130.39,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726619952692,9.43,130.43,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619952888,3.8332,130.41,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619953800,3.8328,130.42,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619955393,3.8328,130.42,130.38,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1726619957100,3.8325,130.43,130.39,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726619957395,3.8325,130.43,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619957695,3.8328,130.42,130.38,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726619959097,3.8326,130.43,130.38,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726619959493,3.8326,130.43,130.39,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726619962095,3.8323,130.44,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619962598,13.2623,130.44,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619962793,3.8323,130.44,130.4,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726619963298,13.2623,130.44,130.4,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726619964196,3.833,130.42,130.38,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726619967803,3.8325,130.43,130.39,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726619967997,1.5032,130.46,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619968209,9.43,130.45,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619968506,3.8323,130.44,130.4,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619969205,3.8323,130.44,130.4,13.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726619970203,3.8319,130.45,130.41,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726619970401,9.43,130.46,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619970802,9.43,130.46,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619970803,13.2617,130.46,130.42,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726619971204,16.724,130.49,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619971406,16.724,130.49,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619971596,15.34,130.49,130.43,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619971906,3.8317,130.46,130.42,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726619972101,9.43,130.47,130.42,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726619972602,13.2615,130.47,130.42,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726619973303,3.8317,130.46,130.42,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726619977304,13.2614,130.47,130.43,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726619977505,1.3817,130.52,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619977712,9.43,130.5,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619978515,1.3817,130.52,130.46,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726619978516,9.43,130.51,130.46,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726619978707,9.43,130.51,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619979010,15.32,130.53,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619979307,15.32,130.53,130.48,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726619979308,19.1497,130.53,130.48,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1726619979503,15.32,130.53,130.44,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726619979703,15.32,130.53,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619979906,9.43,130.56,130.44,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726619979907,3.8292,130.55,130.51,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1726619980211,9.43,130.55,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619981407,9.43,130.56,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619981914,13.259,130.55,130.5,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726619982319,9.43,130.55,130.5,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726619982506,9.43,130.55,130.5,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726619983914,3.8293,130.54,130.5,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726619984312,9.43,130.55,130.51,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726619984511,9.43,130.56,130.51,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726619984912,3.8291,130.55,130.51,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726619986416,3.8291,130.55,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619986817,3.8291,130.55,130.52,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726619987207,3.8291,130.55,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726619987407,9.43,130.54,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619987608,9.43,130.54,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619989712,3.8297,130.53,130.49,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726619992420,3.8294,130.54,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619993217,3.8294,130.54,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619993417,3.8294,130.54,130.51,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726619993618,3.8294,130.54,130.51,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726619995516,3.8294,130.54,130.51,14.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726619998520,3.8291,130.55,130.52,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726619999425,3.8291,130.55,130.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726619999823,3.8291,130.55,130.52,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726620001024,9.43,130.59,130.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620001229,9.43,130.59,130.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620001624,226.0,130.69,130.58,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726620001924,9.43,130.63,130.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620002122,9.43,130.61,130.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620002721,3.8276,130.6,130.56,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726620002923,3.8276,130.6,130.56,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726620004924,1.5253,130.67,130.57,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620005126,9.43,130.63,130.58,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620005922,1.5253,130.67,130.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620006126,9.43,130.64,130.59,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620007129,13.2565,130.64,130.6,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726620008224,9.43,130.63,130.6,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726620009621,9.43,130.64,130.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726620009823,3.8261,130.65,130.61,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726620010029,13.2561,130.65,130.61,13.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726620010628,3.8263,130.64,130.61,13.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726620010834,9.43,130.64,130.6,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726620011935,9.43,130.63,130.59,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726620012136,9.43,130.6,130.52,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726620012329,3.828,130.59,130.53,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1726620012529,3.828,130.59,130.55,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726620013231,3.828,130.59,130.56,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726620014431,3.8281,130.58,130.55,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726620014630,9.43,130.6,130.55,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726620014832,15.32,130.67,130.56,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620015036,13.2571,130.62,130.57,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726620015338,9.43,130.62,130.57,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726620015641,3.8275,130.6,130.56,13.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726620016027,3.8273,130.61,130.57,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726620016234,13.2573,130.61,130.57,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726620017234,3.8276,130.6,130.57,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726620017444,9.43,130.6,130.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620017633,9.43,130.59,130.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620017830,13.258,130.59,130.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620018330,3.828,130.59,130.55,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620018729,3.828,130.59,130.55,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726620018935,13.2584,130.57,130.53,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726620019132,13.2584,130.57,130.53,12.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726620019338,9.43,130.57,130.53,16.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726620019836,9.43,130.57,130.53,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726620020137,9.43,130.57,130.42,151.45387256]
["bitfinex-derivatives","SOLF0:USTF0",1726620020138,9.43,130.55,130.42,151.45387256]
["bitfinex-derivatives","SOLF0:USTF0",1726620020438,9.43,130.55,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620021045,13.2593,130.54,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620022937,13.2593,130.54,130.5,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726620022938,3.8293,130.54,130.5,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726620023137,13.2593,130.54,130.5,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726620023532,9.43,130.57,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620023938,3.8292,130.55,130.51,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620024136,13.2592,130.55,130.5,13.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726620024542,3.8293,130.54,130.5,13.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726620024940,2.8469,130.61,130.33,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726620025149,9.43,130.47,130.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726620025558,9.43,130.47,130.44,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726620025844,9.43,130.48,130.44,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726620026945,13.261,130.48,130.44,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726620027147,1.5142,130.52,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620027346,9.43,130.5,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620027741,13.2607,130.5,130.45,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726620029046,3.8307,130.49,130.45,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726620029646,3.8307,130.49,130.46,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726620030045,1.5142,130.52,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620030243,10.9442,130.52,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620031538,10.9442,130.52,130.43,6.76852601]
["bitfinex-derivatives","SOLF0:USTF0",1726620031539,1.5142,130.52,130.43,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726620031737,13.2609,130.49,130.45,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726620032651,13.2606,130.5,130.46,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726620033946,13.2606,130.5,130.46,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726620034255,3.8307,130.49,130.46,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726620034547,9.43,130.48,130.43,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726620034937,13.2612,130.48,130.44,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726620037042,3.8312,130.48,130.44,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726620037240,3.8308,130.49,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620037443,9.43,130.5,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620038147,13.2606,130.5,130.46,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726620039255,9.43,130.5,130.46,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726620039649,13.2604,130.5,130.46,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726620040251,9.43,130.51,130.47,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726620041549,9.43,130.5,130.46,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726620042444,1.405,130.53,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620042445,13.2609,130.49,130.45,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726620042650,9.43,130.48,130.45,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726620043153,13.2609,130.49,130.45,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726620044756,13.2609,130.49,130.45,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726620044956,9.43,130.49,130.46,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726620045460,9.43,130.49,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620045647,13.2607,130.49,130.45,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1726620048362,9.43,130.49,130.44,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726620048661,9.43,130.49,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620049262,13.2609,130.49,130.45,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726620049451,13.2609,130.49,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620049452,9.43,130.49,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620049864,13.2605,130.5,130.46,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726620052065,13.2605,130.5,130.47,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726620055664,9.43,130.5,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620056069,13.2604,130.5,130.47,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726620056362,9.43,130.48,130.43,6.68113563]
["bitfinex-derivatives","SOLF0:USTF0",1726620056554,9.43,130.46,130.43,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726620056959,9.43,130.46,130.43,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726620058466,13.2611,130.48,130.44,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726620058971,13.2615,130.47,130.43,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726620059173,1.405,130.53,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620059364,9.43,130.51,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620059666,9.43,130.49,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620059865,9.43,130.49,130.44,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726620060169,9.43,130.49,130.43,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726620060366,9.43,130.47,130.43,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1726620060762,9.43,130.46,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620061161,9.43,130.48,130.44,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620061366,9.43,130.49,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620062863,9.43,130.49,130.45,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726620062864,13.2608,130.49,130.45,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726620066090,9.43,130.49,130.46,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726620066981,9.43,130.51,130.47,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726620067283,9.43,130.52,130.47,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1726620067490,9.43,130.5,130.47,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726620067985,9.43,130.51,130.47,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620068186,1.3973,130.54,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620068492,9.43,130.54,130.49,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620068791,9.43,130.54,130.45,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726620068792,9.43,130.54,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620069090,19.149,130.55,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726620069487,15.32,130.55,130.52,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726620070484,15.32,130.55,130.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620070990,13.2592,130.55,130.45,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726620071198,3.87282638,130.6,130.45,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726620071199,9.43,130.54,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620072189,9.43,130.54,130.5,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726620072190,13.2593,130.54,130.5,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726620072786,13.2593,130.54,130.45,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726620072787,13.2598,130.53,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620073194,13.2598,130.53,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726620073488,9.43,130.53,130.49,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726620073695,9.43,130.53,130.48,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620073895,9.43,130.53,130.49,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726620074898,13.2593,130.54,130.5,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726620075094,2.9965,130.61,130.52,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620075299,2.9965,130.61,130.49,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726620075300,9.43,130.58,130.53,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726620075593,3.8285,130.57,130.53,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726620075790,13.2585,130.57,130.53,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726620076092,13.2585,130.57,130.52,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726620076093,3.8288,130.56,130.52,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726620076698,13.2585,130.57,130.53,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726620077201,3.8285,130.57,130.54,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620077396,13.2582,130.58,130.54,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726620077892,3.8282,130.58,130.54,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726620078098,14.72,130.58,130.5,6.56925215]
["bitfinex-derivatives","SOLF0:USTF0",1726620078293,14.72,130.58,130.5,21.28925215]
["bitfinex-derivatives","SOLF0:USTF0",1726620078895,3.8285,130.57,130.53,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726620079096,14.72,130.6,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620081000,3.8283,130.58,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620081201,14.72,130.6,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620081502,3.8284,130.57,130.53,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726620082593,2.9965,130.61,130.54,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726620082594,3.8282,130.58,130.54,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726620083595,3.8282,130.58,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620083797,3.8279,130.59,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620084204,17.7165,130.61,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620084504,3.828,130.59,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620084801,17.7165,130.61,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620085002,3.828,130.59,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620086002,3.8281,130.58,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620086498,3.8281,130.58,130.54,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726620087108,3.8284,130.57,130.54,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726620087901,14.72,130.6,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620088103,3.8288,130.56,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620088298,14.72,130.6,130.51,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620088703,3.8285,130.57,130.53,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726620089502,3.8285,130.57,130.54,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726620090215,3.8281,130.58,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620090697,3.8281,130.58,130.53,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620091100,3.8284,130.57,130.54,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726620098219,2.9965,130.61,130.55,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726620098514,15.32,130.64,130.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620098515,14.72,130.63,130.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620098717,3.8276,130.6,130.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620099015,14.72,130.63,130.55,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620099211,3.8273,130.61,130.55,17.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726620099412,3.8273,130.61,130.57,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726620099811,3.827,130.62,130.57,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1726620100013,3.827,130.62,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620100211,24.73,130.64,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620100412,15.32,130.64,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620100619,15.32,130.64,130.61,13.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726620100821,19.1465,130.64,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620102017,3.8265,130.64,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620102217,3.8265,130.64,130.61,13.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726620103125,3.8265,130.64,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620103620,3.8265,130.64,130.6,13.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726620103621,13.2365,130.64,130.6,13.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726620105919,3.77587302,130.68,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620106116,9.41,130.65,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620106622,3.77587302,130.68,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620106816,9.41,130.66,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620107021,3.8263,130.64,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620107218,1.401,130.69,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620107415,10.811,130.69,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620107614,3.8256,130.67,130.63,13.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726620108920,3.8256,130.67,130.64,13.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726620109112,1.53,130.74,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620109312,24.73,130.7,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620109519,3.8252,130.68,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620110016,3.825,130.69,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620110220,3.825,130.69,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620110626,3.8251,130.68,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620110925,3.8251,130.68,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620111718,3.8251,130.68,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726620111719,9.41,130.7,130.64,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726620111921,9.41,130.7,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620112426,9.41,130.7,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620113531,3.8249,130.69,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620114239,9.41,130.71,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620115230,3.8247,130.7,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620115935,3.8247,130.7,130.67,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726620116136,3.8248,130.69,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620117533,3.0512,130.74,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620117534,1.53,130.74,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620117837,9.41,130.72,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620118134,3.8246,130.7,130.67,13.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726620120344,3.8242,130.72,130.69,13.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726620120635,9.41,130.74,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620121537,3.8237,130.74,130.7,13.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726620121732,13.2337,130.74,130.7,13.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726620122532,3.8237,130.73,130.7,13.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726620123631,3.80311276,130.78,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620123940,3.8232,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620124236,3.8232,130.75,130.71,13.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726620124635,3.8232,130.75,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620124931,1.4946,130.82,130.69,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726620124932,1.4946,130.82,130.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620125136,9.41,130.79,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620125538,9.41,130.76,130.69,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726620125841,9.41,130.77,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620126035,9.41,130.79,130.74,13.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726620126629,3.8225,130.78,130.74,13.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726620127040,336.93143213,130.87,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620127232,9.41,130.82,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620127435,9.41,130.81,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620127630,9.41,130.81,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620127831,3.8223,130.78,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620128034,3.8223,130.78,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620129037,3.8226,130.77,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620129236,9.41,130.8,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620129635,3.8223,130.78,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620129837,3.8223,130.78,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620133144,9.41,130.8,130.76,13.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726620133447,9.41,130.8,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620133646,3.8221,130.79,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620134043,9.41,130.8,130.75,13.233]
["bitfinex-derivatives","SOLF0:USTF0",1726620134546,3.8224,130.78,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620135255,9.41,130.77,130.69,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726620135545,9.41,130.76,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620135741,3.8229,130.76,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620136047,9.41,130.78,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620136247,3.8227,130.77,130.73,13.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726620136457,9.41,130.78,130.69,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726620136748,3.823,130.76,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620137143,9.41,130.77,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620137437,3.8233,130.75,130.72,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726620138239,3.8233,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620138441,3.8234,130.74,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620138639,9.41,130.77,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620139150,3.8232,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620139946,9.41,130.75,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620140141,9.41,130.74,130.69,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726620140558,9.41,130.74,130.69,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726620140949,9.41,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620141153,3.8232,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620141546,3.8231,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620141951,3.8231,130.75,130.72,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726620142152,3.8231,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620142652,3.8231,130.75,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620142847,3.8231,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620143043,3.8231,130.75,130.69,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726620143250,9.41,130.73,130.69,16.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726620143450,9.41,130.73,130.69,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726620143757,3.8243,130.71,130.69,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726620144147,3.8241,130.72,130.69,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726620144346,9.41,130.73,130.69,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726620144951,3.8243,130.71,130.69,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726620145556,3.8245,130.7,130.69,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726620145754,3.8245,130.7,130.66,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726620145959,3.8245,130.7,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726620146754,3.8245,130.7,130.67,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726620151060,3.8249,130.69,130.66,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726620151257,3.89915907,130.74,130.66,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620151453,15.3,130.78,130.66,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620151655,3.8251,130.69,130.66,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620151855,14.69,130.72,130.66,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620152759,3.8252,130.68,130.66,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620153256,14.69,130.72,130.66,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620153555,3.825,130.69,130.66,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726620154955,3.8246,130.7,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620156657,3.8244,130.71,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620157364,16.0677,130.73,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620157666,14.69,130.73,130.68,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726620157866,3.8244,130.71,130.68,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726620158667,3.8241,130.72,130.69,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726620158865,14.69,130.75,130.67,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726620159061,3.8239,130.73,130.7,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726620161669,3.8239,130.73,130.69,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726620162773,3.824,130.72,130.69,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726620163374,14.69,130.75,130.67,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726620163574,14.69,130.73,130.67,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726620163875,3.8249,130.69,130.67,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726620164272,14.69,130.73,130.67,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726620164776,14.69,130.71,130.67,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726620165776,3.825,130.69,130.67,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726620166269,3.8253,130.68,130.65,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726620166469,9.4,130.69,130.62,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726620166675,9.4,130.69,130.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620167275,3.8253,130.68,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726620167574,9.4,130.72,130.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620168572,9.4,130.69,130.66,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620168875,9.4,130.69,130.52,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726620168876,9.4,130.67,130.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620169176,9.4,130.63,130.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620169478,9.4,130.63,130.6,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620169876,3.8265,130.64,130.6,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620170178,14.7,130.66,130.59,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726620170379,14.7,130.64,130.56,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620170773,3.8274,130.61,130.56,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620171782,3.8269,130.62,130.58,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726620173471,3.8267,130.63,130.57,3.80573705]
["bitfinex-derivatives","SOLF0:USTF0",1726620173675,18.60720805,130.66,130.58,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620174378,3.8265,130.64,130.6,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726620174574,16.077,130.67,130.59,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620174781,3.8261,130.65,130.61,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726620175373,16.077,130.67,130.61,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726620176789,14.7,130.65,130.6,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726620177385,14.7,130.65,130.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726620177888,3.8265,130.64,130.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726620179192,3.8265,130.64,130.61,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620180187,3.8265,130.64,130.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726620181090,3.8267,130.63,130.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726620186498,14.7,130.65,130.6,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726620186800,14.7,130.67,130.6,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726620187098,14.7,130.67,130.61,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726620187892,3.826,130.65,130.62,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726620188800,3.8258,130.66,130.63,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726620190696,15.3,130.69,130.63,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620191397,3.8252,130.68,130.65,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726620192099,3.825,130.69,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726620192696,3.8246,130.7,130.64,3.8755647]
["bitfinex-derivatives","SOLF0:USTF0",1726620193005,2.8269,130.72,130.64,3.8755647]
["bitfinex-derivatives","SOLF0:USTF0",1726620193295,3.8248,130.7,130.64,3.8755647]
["bitfinex-derivatives","SOLF0:USTF0",1726620193502,3.8248,130.7,130.64,18.5755647]
["bitfinex-derivatives","SOLF0:USTF0",1726620193695,3.8248,130.7,130.64,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620193890,2.8269,130.72,130.62,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620194094,14.7,130.7,130.62,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620194999,3.8255,130.67,130.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726620195195,14.7,130.68,130.61,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726620196099,6.68868491,130.72,130.61,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726620196301,21.38868491,130.72,130.63,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620196502,17.5269,130.72,130.63,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620196698,3.825,130.69,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620197104,17.5269,130.72,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620197406,3.8247,130.7,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620198110,15.3,130.74,130.64,3.90724312]
["bitfinex-derivatives","SOLF0:USTF0",1726620198407,14.7,130.73,130.65,17.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726620198602,14.7,130.71,130.66,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620199306,14.7,130.71,130.61,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620199505,14.7,130.71,130.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620199703,3.8251,130.68,130.64,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726620200205,3.825,130.69,130.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726620200713,14.7,130.71,130.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620200913,3.8252,130.68,130.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726620201217,14.7,130.7,130.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620201406,3.826,130.66,130.62,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726620201714,14.7,130.67,130.62,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726620202813,18.5255,130.67,130.63,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726620203718,3.8252,130.68,130.64,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726620204304,3.8252,130.68,130.62,16.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726620204610,3.8249,130.69,130.63,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620205018,15.3,130.74,130.63,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620205019,14.7,130.72,130.64,3.83251508]
["bitfinex-derivatives","SOLF0:USTF0",1726620205208,30.0,130.74,130.65,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620205408,30.0,130.74,130.65,18.46629204]
["bitfinex-derivatives","SOLF0:USTF0",1726620205912,15.3,130.74,130.67,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620206112,3.8237,130.73,130.69,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726620207023,3.824,130.72,130.69,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726620207515,3.8247,130.7,130.68,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726620207721,3.8247,130.7,130.64,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726620207921,3.8247,130.7,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620208419,14.7,130.68,130.64,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726620208624,30.0,130.74,130.58,17.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726620208625,14.7,130.67,130.58,17.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726620208819,14.7,130.67,130.58,19.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726620209324,3.8255,130.67,130.63,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726620213730,14.7,130.7,130.62,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620213921,14.7,130.72,130.64,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620214121,14.7,130.72,130.64,17.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726620214316,3.8245,130.71,130.64,17.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726620214720,3.8245,130.71,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620215837,3.8246,130.7,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620217326,3.8243,130.71,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620217529,14.7,130.72,130.64,17.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726620218024,3.8243,130.71,130.67,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726620219330,3.8243,130.71,130.64,17.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726620219529,3.8241,130.72,130.65,18.62204501]
["bitfinex-derivatives","SOLF0:USTF0",1726620220131,3.8241,130.72,130.68,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726620220638,3.8241,130.72,130.65,18.62204501]
["bitfinex-derivatives","SOLF0:USTF0",1726620221332,3.8238,130.73,130.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726620222031,3.824,130.72,130.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726620222432,3.824,130.72,130.68,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726620223040,14.7,130.72,130.64,17.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726620223543,3.8244,130.71,130.67,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726620223935,3.8246,130.7,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620224133,14.7,130.71,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620224542,3.825,130.69,130.65,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726620225042,14.7,130.71,130.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726620225242,3.8247,130.7,130.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726620225842,3.8249,130.69,130.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726620226040,14.7,130.69,130.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726620226443,18.5249,130.69,130.65,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726620226846,3.8249,130.69,130.65,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726620227946,3.8249,130.69,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726620228146,3.8246,130.7,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726620229243,3.8246,130.7,130.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726620232344,3.8246,130.7,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620235045,3.8249,130.69,130.64,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726620235243,14.7,130.71,130.64,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726620235450,14.7,130.67,130.63,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726620235748,14.7,130.67,130.62,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726620236541,3.8262,130.65,130.62,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726620236748,14.7,130.66,130.59,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726620237851,3.8265,130.64,130.61,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620238252,14.7,130.66,130.61,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620238549,3.8262,130.65,130.61,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620239253,3.8263,130.64,130.61,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620241145,14.7,130.66,130.59,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726620241344,14.7,130.67,130.59,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726620241750,3.826,130.65,130.62,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726620243847,3.8265,130.64,130.61,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726620244048,14.7,130.64,130.59,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726620244753,3.8268,130.63,130.6,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726620245256,18.5268,130.63,130.59,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726620245849,18.5268,130.63,130.6,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726620246252,14.7,130.64,130.59,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726620246454,14.7,130.64,130.61,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726620246654,14.7,130.66,130.61,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726620247255,3.8264,130.64,130.61,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726620247853,3.8268,130.63,130.59,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726620248047,14.7,130.66,130.59,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726620249857,3.8265,130.64,130.61,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620250253,14.7,130.66,130.61,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726620250454,3.8261,130.65,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726620250652,14.7,130.66,130.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726620250847,14.7,130.66,130.59,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726620251054,17.5971,130.68,130.6,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620251255,14.7,130.68,130.6,16.206]
["bitfinex-derivatives","SOLF0:USTF0",1726620251460,14.7,130.68,130.61,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726620251657,3.825,130.69,130.61,16.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726620252155,3.825,130.69,130.65,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726620252354,3.825,130.69,130.61,16.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726620252555,19.1247,130.7,130.63,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620252750,19.1247,130.7,130.64,5.33310729]
["bitfinex-derivatives","SOLF0:USTF0",1726620252948,19.1247,130.7,130.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726620253155,3.8253,130.68,130.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726620253362,14.7,130.69,130.65,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726620253661,18.525,130.69,130.65,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726620254161,18.525,130.69,130.66,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726620254563,18.525,130.69,130.65,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726620254762,18.525,130.69,130.64,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726620255669,14.7,130.69,130.66,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726620257164,14.7,130.69,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620257365,15.3,130.7,130.67,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726620258664,15.3,130.7,130.68,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726620258857,15.3,130.7,130.65,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620259063,14.7,130.8,130.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620259064,14.7,130.74,130.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620259256,14.7,130.76,130.68,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620259566,14.7,130.76,130.69,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726620260155,14.7,130.76,130.71,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726620260658,18.5229,130.76,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726620261365,3.8231,130.75,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726620261762,14.7,130.76,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726620261959,18.5229,130.76,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726620262761,3.8225,130.77,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726620263764,3.8228,130.76,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726620264069,14.7,130.76,130.69,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726620264370,3.8231,130.75,130.69,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726620264561,16.8211,130.78,130.72,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726620264761,3.8227,130.77,130.7,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620265663,3.8227,130.77,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726620266368,1.4318,130.8,130.72,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620266562,16.1318,130.8,130.72,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1726620266759,16.1318,130.8,130.7,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726620266760,14.7,130.78,130.7,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726620266961,3.8228,130.76,130.72,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726620267164,3.8228,130.76,130.7,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726620267670,3.8226,130.77,130.73,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726620269468,14.7,130.78,130.73,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726620269664,3.8229,130.76,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726620269964,14.7,130.76,130.7,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726620270169,3.8233,130.75,130.7,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726620271873,3.8233,130.75,130.72,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726620273570,16.1318,130.8,130.71,18.46283215]
["bitfinex-derivatives","SOLF0:USTF0",1726620273571,1.4318,130.8,130.71,18.46283215]
["bitfinex-derivatives","SOLF0:USTF0",1726620273768,14.7,130.79,130.71,18.46283215]
["bitfinex-derivatives","SOLF0:USTF0",1726620274070,14.7,130.79,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726620274071,3.8228,130.76,130.73,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726620274261,14.7,130.78,130.7,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726620274666,14.7,130.76,130.7,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726620274865,3.8232,130.75,130.72,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726620275066,3.8232,130.75,130.7,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1726620275464,3.8234,130.74,130.71,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726620275663,14.7,130.76,130.69,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726620276164,14.7,130.78,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726620276959,3.823,130.76,130.72,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726620277172,3.823,130.76,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726620277365,14.7,130.78,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726620277563,3.8226,130.77,130.69,16.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726620278772,3.8226,130.77,130.73,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726620280474,3.8226,130.77,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726620280774,3.8226,130.77,130.71,3.87004545]
["bitfinex-derivatives","SOLF0:USTF0",1726620280974,3.8226,130.77,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726620282268,3.8226,130.77,130.71,18.59614439]
["bitfinex-derivatives","SOLF0:USTF0",1726620282472,3.8226,130.77,130.72,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726620282971,3.8226,130.77,130.72,5.37887103]
["bitfinex-derivatives","SOLF0:USTF0",1726620283778,3.8226,130.77,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726620287071,13.2226,130.77,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726620288464,1.4318,130.8,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726620288677,1.4231,130.81,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620288870,9.4,130.8,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620289068,9.4,130.79,130.73,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726620289666,3.8224,130.78,130.75,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726620290478,3.8211,130.82,130.78,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726620290777,9.4,130.8,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620290978,15.3,130.83,130.74,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726620290979,9.4,130.78,130.74,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726620291177,9.4,130.78,130.75,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726620292281,13.222,130.79,130.75,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726620294673,13.222,130.79,130.76,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726620297588,13.2217,130.8,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726620298581,3.8217,130.8,130.77,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726620298784,5.26081246,130.85,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620298983,9.4,130.81,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620300884,3.8217,130.8,130.77,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726620301185,1.4497,130.85,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620301389,10.8497,130.85,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620301683,9.4,130.85,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620301880,3.8206,130.84,130.8,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726620302080,15.3,130.86,130.8,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726620302285,9.4,130.85,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620302482,15.3,130.86,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620303384,9.4,130.85,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620303777,3.8202,130.85,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620305590,3.8202,130.85,130.82,13.221]
["bitfinex-derivatives","SOLF0:USTF0",1726620305897,3.82,130.86,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620306087,3.82,130.86,130.83,13.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726620306280,9.4,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620306481,3.8196,130.87,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620306988,3.8196,130.87,130.84,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726620307783,9.4,130.9,130.85,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726620307990,9.4,130.9,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620308487,1.4139,130.92,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620308787,9.4,130.91,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620308980,3.8188,130.9,130.86,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726620309385,9.4,130.91,130.86,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726620310182,1.5085,130.95,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620310388,24.68,130.93,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620310588,3.8186,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620310784,24.68,130.93,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620311194,3.8186,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620312492,3.8186,130.91,130.88,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726620313096,3.8182,130.92,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620313402,1.5085,130.95,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620313403,9.4,130.95,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620313797,3.8182,130.92,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620314896,3.80455881,130.99,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620315095,1.4129,131.0,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620315303,20.62845575,131.01,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620315493,16.7662,131.01,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726620315702,9.4,130.99,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620315902,3.8168,130.97,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620316298,9.4,130.99,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620316504,9.4,131.0,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620316701,9.4,130.99,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620317307,3.8164,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620317510,16.7662,131.01,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726620317511,9.4,130.99,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620317697,9.4,131.0,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620318098,3.8163,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620318307,9.4,131.03,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620318805,3.816,131.0,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620319305,3.816,131.0,130.95,11.98277888]
["bitfinex-derivatives","SOLF0:USTF0",1726620319306,3.816,131.0,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620319609,9.4,131.03,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620319801,9.4,131.04,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620320005,15.28,131.09,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620320201,3.8149,131.03,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620321002,9.4,131.06,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620321208,15.28,131.09,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620321411,9.4,131.06,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620321706,15.28,131.09,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726620321904,15.28,131.09,130.95,8.16567888]
["bitfinex-derivatives","SOLF0:USTF0",1726620321905,14.66,131.07,130.95,8.16567888]
["bitfinex-derivatives","SOLF0:USTF0",1726620322104,14.66,131.07,130.98,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620322307,14.66,131.07,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726620322811,14.66,131.08,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620323000,3.8148,131.04,131.0,18.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726620323200,29.94,131.09,131.01,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726620323703,14.66,131.08,131.01,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1726620323904,3.8146,131.05,131.01,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1726620324198,14.66,131.08,131.01,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1726620325100,29.94,131.09,131.01,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1726620325306,3.8145,131.05,131.01,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1726620326715,3.8143,131.05,131.01,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1726620327110,3.8141,131.06,131.01,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1726620327312,2.9646,131.11,131.01,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1726620327313,17.6246,131.11,131.01,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1726620327509,14.66,131.09,131.01,17.657]
["bitfinex-derivatives","SOLF0:USTF0",1726620328012,14.66,131.09,131.01,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1726620328607,14.66,131.09,131.01,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726620329212,3.8143,131.06,131.02,18.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726620329406,3.8143,131.06,131.02,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620329918,3.8143,131.06,131.02,18.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726620330312,2.9646,131.11,131.03,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620330511,2.9646,131.11,131.03,18.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726620331011,2.9646,131.11,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726620331512,2.9646,131.11,131.03,18.48500881]
["bitfinex-derivatives","SOLF0:USTF0",1726620331711,2.9646,131.11,131.05,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620332011,3.8134,131.09,131.05,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620332213,31.3472,131.14,131.05,18.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726620332409,3.813,131.1,131.05,18.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726620332715,31.3472,131.14,131.05,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620332916,14.66,131.12,131.03,3.82500881]
["bitfinex-derivatives","SOLF0:USTF0",1726620333115,14.66,131.12,131.03,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620333319,14.66,131.12,131.04,3.81823001]
["bitfinex-derivatives","SOLF0:USTF0",1726620335120,3.8134,131.09,131.04,7.63283001]
["bitfinex-derivatives","SOLF0:USTF0",1726620335317,14.66,131.12,131.03,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620335614,14.66,131.12,131.03,18.40400335]
["bitfinex-derivatives","SOLF0:USTF0",1726620336116,14.66,131.1,131.02,19.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726620336319,3.8139,131.07,131.02,19.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726620336517,14.66,131.12,131.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620336927,1.4272,131.14,131.05,18.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726620337120,16.0872,131.14,131.05,18.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726620337524,3.813,131.1,131.05,18.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726620338116,1.4272,131.14,131.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620338720,3.8128,131.11,131.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620339217,16.0872,131.14,131.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620339422,14.66,131.12,131.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620340019,3.8137,131.08,131.04,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620340521,16.0872,131.14,131.05,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620341021,3.8131,131.1,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726620341419,3.8131,131.1,131.05,18.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726620342023,3.8131,131.1,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620343425,3.8132,131.09,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620343919,1.4272,131.14,131.06,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726620343920,9.37,131.11,131.06,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726620344118,9.37,131.09,131.02,5.28713195]
["bitfinex-derivatives","SOLF0:USTF0",1726620344313,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620344526,1.4272,131.14,131.02,12.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726620344722,1.4272,131.14,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620345019,9.37,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620345219,3.814,131.06,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620345722,3.8138,131.07,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620346720,3.814,131.06,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620347930,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620348116,3.8145,131.05,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620348929,3.8141,131.06,131.02,16.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726620349127,3.8141,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620351219,9.37,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620351220,3.814,131.07,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620351416,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620351723,1.4272,131.14,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620351724,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620352822,9.37,131.1,131.02,6.90846261]
["bitfinex-derivatives","SOLF0:USTF0",1726620353029,1.4272,131.14,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620353221,9.37,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620353621,3.8137,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620354030,9.37,131.1,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620355728,3.814,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620356926,1.4272,131.14,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620357125,9.37,131.12,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620357330,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620357632,3.8135,131.08,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620357841,3.8135,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620359438,3.8138,131.07,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620359631,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620360135,3.814,131.07,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620360338,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620360544,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620360844,3.8138,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620361632,3.8136,131.08,131.04,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726620361839,3.8136,131.08,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620362727,3.8138,131.07,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620362929,3.8138,131.07,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726620362930,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620363442,3.8142,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620364139,3.8138,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620365138,1.4272,131.14,131.02,6.8509382]
["bitfinex-derivatives","SOLF0:USTF0",1726620365139,9.37,131.11,131.02,6.8509382]
["bitfinex-derivatives","SOLF0:USTF0",1726620365437,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620365636,1.4272,131.14,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620365841,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620366035,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620366234,3.8128,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620366439,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620366838,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620367041,9.37,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620368035,3.8133,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620368240,9.37,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620368745,3.8135,131.08,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620369340,3.8133,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620369742,3.8133,131.09,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620369947,3.813,131.1,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620370835,3.8133,131.09,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620372143,3.8135,131.08,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620372348,3.8135,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620373047,3.8142,131.06,131.02,10.6660382]
["bitfinex-derivatives","SOLF0:USTF0",1726620373253,9.37,131.08,131.02,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1726620373449,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620373746,3.8142,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620373948,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620374146,3.8142,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620375345,3.8139,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620375745,3.8142,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620376256,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620376554,9.37,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620376943,9.37,131.1,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620377142,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620378146,3.8131,131.1,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620378351,15.26,131.16,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620378552,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620379756,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620380454,3.8129,131.1,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620382959,15.26,131.16,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726620383258,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620384257,3.8128,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620384859,3.8129,131.1,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620385257,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620385466,3.8128,131.11,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620385653,3.8128,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620387670,3.8129,131.1,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620387856,9.37,131.12,131.07,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726620388664,3.8133,131.09,131.07,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726620389363,3.8135,131.08,131.07,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726620389770,9.37,131.09,131.02,5.26224031]
["bitfinex-derivatives","SOLF0:USTF0",1726620389970,9.37,131.08,131.03,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726620390169,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620390366,3.8143,131.06,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620391069,3.8139,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620392673,3.814,131.06,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620393679,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620393870,3.8138,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620397369,15.26,131.14,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620397570,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620398375,3.8137,131.08,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620400172,1.4382,131.13,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620400173,3.8133,131.09,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620400483,3.8133,131.09,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620402172,15.26,131.14,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620402378,15.26,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620402576,15.26,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620402783,3.8123,131.12,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620403183,15.26,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620403784,3.8122,131.13,131.11,1.12653047]
["bitfinex-derivatives","SOLF0:USTF0",1726620403979,15.26,131.14,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620404879,117.14710434,131.26,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620404880,15.26,131.22,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620405076,3.8116,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620407284,16.7319,131.22,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620407483,10.876,131.19,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620407782,3.8111,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620408087,10.876,131.19,131.15,2.52601484]
["bitfinex-derivatives","SOLF0:USTF0",1726620408480,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620409082,3.8112,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620409686,3.8115,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620412384,1.506,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620412586,10.876,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620412784,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620412987,3.8114,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620413479,3.8114,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620415694,9.37,131.14,131.08,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726620415895,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620416196,3.8132,131.09,131.08,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726620416392,9.37,131.12,131.08,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726620416593,9.37,131.12,131.08,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726620416897,3.8132,131.09,131.08,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726620417289,3.8132,131.09,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620420093,3.8128,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620420301,9.37,131.12,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620420495,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620420686,1.5129,131.17,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620420687,3.8139,131.07,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620420998,9.37,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620421194,5.37327882,131.17,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620421388,5.37327882,131.17,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620421596,5.37327882,131.17,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620421796,3.8128,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620421996,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620422196,3.8129,131.1,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620422995,3.8129,131.1,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620422996,3.8132,131.09,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620423595,3.8135,131.08,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620423796,3.8135,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620424000,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620424200,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620424794,3.8132,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620425300,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620425704,3.8132,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620425898,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620427494,3.8135,131.08,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620427901,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620428708,3.8133,131.09,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620430400,9.37,131.09,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620430603,9.37,131.08,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620430800,3.8138,131.07,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620433312,3.8141,131.06,131.04,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726620433504,3.8141,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620433803,3.8141,131.06,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620433804,3.8148,131.04,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620434003,9.37,131.06,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620435007,3.8145,131.05,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620435203,3.8145,131.05,130.97,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726620435204,9.37,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620435502,3.8142,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620435704,9.37,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620436806,9.37,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620437002,9.37,131.06,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620437410,9.37,131.05,130.97,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726620437606,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620437811,3.8151,131.03,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620438109,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620438313,3.8147,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620439514,13.185,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620439703,9.37,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620440009,9.37,131.03,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620440816,3.8154,131.02,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620442110,3.8155,131.01,130.97,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726620442310,9.37,131.01,130.97,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1726620442616,9.37,131.01,130.97,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726620443217,3.8156,131.01,130.97,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726620443616,3.8156,131.01,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620444014,2.8104,131.09,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620444311,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620444517,3.8151,131.03,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620444705,9.37,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620444910,3.8148,131.04,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620445316,9.37,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620445911,9.37,131.05,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726620446113,9.37,131.04,130.97,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726620446316,9.37,131.04,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620446519,3.8149,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620448316,9.37,131.04,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620448510,13.1844,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620448710,3.8144,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620449013,13.1841,131.06,131.01,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726620449416,3.8141,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620449615,13.1839,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620449817,3.8139,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620450224,3.8141,131.06,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620450414,3.8141,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620451216,3.8144,131.05,131.01,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726620451421,9.37,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620451817,13.1842,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620452026,9.37,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620452822,3.8144,131.05,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620454227,13.1842,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620454729,3.8142,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620455215,9.37,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620455625,15.26,131.12,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620455626,9.37,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620455820,3.8135,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620456425,9.37,131.09,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620456822,3.8139,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620458429,3.8136,131.08,131.03,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726620458935,3.8138,131.07,131.03,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726620463433,3.8136,131.08,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726620464233,13.1833,131.09,131.05,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726620464634,3.8133,131.09,131.05,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726620465035,3.8133,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620465337,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620465726,13.1836,131.08,131.04,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726620465930,13.1836,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620466334,15.26,131.13,131.05,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726620466335,3.8132,131.09,131.05,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726620468332,3.8132,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620469643,3.8132,131.09,131.05,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726620470032,9.37,131.1,131.05,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726620471135,18.187,131.14,131.06,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726620471342,9.37,131.11,131.06,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726620471643,13.1828,131.11,131.06,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726620472737,13.183,131.1,131.06,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726620473433,13.183,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620474136,3.8132,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620474338,18.187,131.14,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620474535,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620474938,3.8129,131.1,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620475437,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620475633,13.1828,131.11,131.07,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726620476833,24.63,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620477232,24.63,131.14,131.09,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726620477433,24.63,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620477834,28.4419,131.14,131.09,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1726620478335,19.0719,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620478929,9.37,131.15,131.1,13.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726620479244,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620479637,13.181,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620480846,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620481337,9.37,131.14,131.1,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726620481743,9.37,131.15,131.1,13.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726620482346,19.05187346,131.19,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726620482347,3.8112,131.16,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726620482549,13.1812,131.16,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726620483449,13.1816,131.15,131.1,17.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726620483755,9.37,131.14,131.1,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726620483952,19.11289124,131.19,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620483953,13.1828,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620484748,13.1828,131.11,131.07,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726620485959,13.1824,131.12,131.07,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726620486159,9.37,131.13,131.08,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726620486647,13.1822,131.13,131.08,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726620487053,13.1822,131.13,131.09,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726620487451,13.1822,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620488348,9.37,131.12,131.07,16.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726620488747,9.37,131.12,131.07,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726620488748,3.8127,131.11,131.07,12.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726620488952,19.11289124,131.19,131.07,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726620488953,9.37,131.1,131.07,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726620489347,13.1827,131.11,131.07,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726620489550,9.37,131.12,131.07,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726620490948,3.8127,131.11,131.07,14.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726620491157,19.11289124,131.19,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620491347,3.812,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620491545,19.11289124,131.19,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620491749,19.11289124,131.19,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620491750,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620491953,9.37,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620492253,3.8119,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620492854,3.812,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620493166,9.37,131.12,131.07,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726620493451,13.1823,131.12,131.07,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726620493844,3.8123,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620494453,3.8123,131.12,131.08,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726620498356,3.8121,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620498657,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620498858,3.8119,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620499564,3.8115,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620502562,9.37,131.12,131.07,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726620502757,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620503159,9.37,131.12,131.08,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726620503559,9.37,131.12,131.07,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726620503763,9.37,131.12,131.07,16.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726620504858,3.8126,131.11,131.07,16.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726620508367,3.8129,131.1,131.07,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726620509368,3.8129,131.1,131.07,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726620509964,13.1827,131.11,131.07,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726620510165,13.1827,131.11,131.07,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726620510365,9.37,131.11,131.07,14.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726620510563,3.8124,131.12,131.07,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726620510763,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620510965,9.37,131.12,131.07,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726620511169,9.37,131.1,131.07,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726620511668,9.37,131.08,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620511869,9.37,131.07,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726620512172,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620512665,1.443,131.11,130.99,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726620512666,1.4203,131.1,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620512867,1.4203,131.1,131.04,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726620513068,1.4203,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620513069,13.183,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620514074,18.4627,131.11,131.03,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620514267,18.4627,131.11,131.05,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726620514966,3.8132,131.09,131.04,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726620515173,14.65,131.11,131.04,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726620516263,14.65,131.09,131.04,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726620517269,14.65,131.11,131.04,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726620517977,18.4626,131.11,131.05,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726620518473,14.65,131.11,131.05,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726620519467,3.8131,131.1,131.05,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726620521376,3.8131,131.1,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726620521885,14.65,131.13,131.04,17.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726620522067,14.65,131.13,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726620522472,29.91,131.14,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726620522671,15.26,131.14,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620523875,19.0718,131.14,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726620524072,15.26,131.14,131.09,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620524272,15.26,131.14,131.09,16.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726620524679,15.26,131.14,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620525079,15.26,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726620525279,15.26,131.14,131.09,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726620525477,29.91,131.14,131.09,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726620526279,3.8121,131.13,131.09,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726620526670,29.91,131.14,131.09,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726620526880,33.7219,131.14,131.09,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726620528481,33.7219,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726620529188,15.26,131.14,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620530984,3.8113,131.16,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620531179,3.8109,131.17,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726620533181,3.8109,131.17,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726620535392,3.8109,131.17,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620535595,3.8109,131.17,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726620536293,3.8109,131.17,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726620536491,3.8112,131.16,131.1,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726620536901,3.8112,131.16,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620537491,18.4612,131.16,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620537701,3.8115,131.15,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620541189,3.8115,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726620541392,3.8112,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726620543289,3.811,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726620545995,3.811,131.17,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726620547595,17.6861,131.2,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620547994,9.38,131.19,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620548394,13.1904,131.19,131.14,13.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726620548794,13.1904,131.19,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726620549193,3.0361,131.2,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726620549194,3.8101,131.2,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726620549397,9.38,131.18,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620549602,9.38,131.18,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620550496,3.8104,131.19,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620550691,9.38,131.18,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620551106,13.1906,131.18,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620552909,3.8106,131.18,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620553205,13.1906,131.18,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620554202,9.38,131.18,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620554908,13.1906,131.18,131.14,13.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726620556011,9.38,131.16,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620556401,3.8109,131.17,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620557210,13.1912,131.16,131.1,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726620557506,9.38,131.15,131.11,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726620557706,13.1916,131.15,131.11,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726620559000,15.24,131.24,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620559200,9.38,131.18,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620559702,3.811,131.17,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620560812,3.811,131.17,131.13,13.192]
["bitfinex-derivatives","SOLF0:USTF0",1726620561704,3.8112,131.16,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620563306,3.8109,131.17,131.13,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726620563810,3.8109,131.17,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620565010,3.8109,131.17,131.13,13.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726620565208,15.24,131.23,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620565413,9.38,131.21,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620565901,13.1901,131.2,131.16,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726620566116,13.1901,131.2,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620568311,3.8097,131.21,131.17,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726620568611,15.24,131.23,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620569505,15.24,131.23,131.2,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726620570011,15.24,131.23,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620570202,15.24,131.23,131.2,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726620570402,24.62,131.23,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620571013,3.8094,131.22,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620571208,24.62,131.23,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620571403,24.62,131.23,131.18,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726620572006,15.24,131.23,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620572207,3.8094,131.22,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620573215,3.8097,131.21,131.17,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1726620573513,3.8097,131.21,131.17,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726620573712,3.8099,131.21,131.17,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726620573909,14.64,131.25,131.17,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726620574318,14.64,131.25,131.17,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1726620574510,14.64,131.25,131.17,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726620574910,3.8092,131.23,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620575414,14.64,131.25,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620576119,3.8091,131.23,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620577119,3.8095,131.22,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620577915,3.8098,131.21,131.17,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726620578418,14.64,131.23,131.17,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726620578729,14.64,131.23,131.17,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726620579219,18.52201151,131.23,131.17,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726620580728,3.8099,131.21,131.17,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726620581129,3.8099,131.21,131.17,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726620583123,14.64,131.21,131.17,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726620583427,14.64,131.21,131.16,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726620584028,3.8104,131.19,131.16,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726620584827,3.8106,131.18,131.14,19.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726620585223,3.8106,131.18,131.14,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726620585425,3.811,131.17,131.14,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726620585635,14.64,131.2,131.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620585826,14.64,131.2,131.11,16.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726620586532,3.8111,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726620589326,3.8107,131.18,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620589531,14.64,131.23,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620589833,3.8098,131.21,131.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620590229,17.4269,131.25,131.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620590433,17.4269,131.25,131.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620590434,3.8095,131.22,131.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620591337,3.8095,131.22,131.18,18.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726620594839,1.391,131.25,131.18,18.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726620595839,3.8096,131.22,131.18,18.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726620597751,1.391,131.25,131.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620597944,19.92749805,131.25,131.16,16.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726620598144,16.031,131.25,131.16,16.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726620598446,14.64,131.23,131.16,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726620599145,14.64,131.23,131.15,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726620600348,3.8101,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726620601950,1.4209,131.26,131.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620602451,1.4209,131.26,131.19,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726620602753,3.8088,131.24,131.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726620603056,1.4209,131.26,131.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726620603255,14.64,131.25,131.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726620603850,3.8092,131.23,131.19,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726620604755,3.8089,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726620606250,3.8089,131.24,131.16,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726620606251,14.64,131.25,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726620606555,1.4209,131.26,131.15,16.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726620606556,14.64,131.24,131.15,16.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726620607054,3.8097,131.21,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726620607444,3.8095,131.22,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726620607648,3.8095,131.22,131.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620608458,14.64,131.25,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726620608459,3.8097,131.21,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726620608653,14.64,131.24,131.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726620608955,14.64,131.22,131.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726620609353,14.64,131.2,131.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726620609556,14.64,131.2,131.12,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726620609758,14.64,131.2,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726620609759,3.8104,131.19,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726620612149,14.64,131.2,131.13,18.452]
["bitfinex-derivatives","SOLF0:USTF0",1726620612354,14.64,131.2,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726620613258,3.8108,131.18,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726620614159,14.64,131.2,131.12,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726620614461,14.64,131.19,131.12,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726620614662,3.811,131.17,131.12,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726620614853,14.64,131.19,131.12,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726620615251,3.811,131.17,131.12,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726620615955,3.8112,131.16,131.12,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726620618067,3.8112,131.16,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620619670,3.8114,131.15,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620619873,3.8114,131.15,131.12,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726620620568,9.38,131.15,131.09,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726620620774,9.38,131.12,131.05,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726620621071,9.38,131.11,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620621275,3.8131,131.1,131.06,13.194]
["bitfinex-derivatives","SOLF0:USTF0",1726620621464,3.8131,131.1,131.05,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726620621465,9.38,131.08,131.05,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726620621865,3.8135,131.08,131.05,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726620622076,14.65,131.11,131.05,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726620622975,16.1065,131.13,131.05,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726620623368,3.8127,131.11,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726620624173,3.8124,131.12,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726620624372,3.8124,131.12,131.06,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620624771,3.8126,131.11,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726620626075,3.8126,131.11,131.06,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726620626267,14.65,131.12,131.05,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726620626972,14.65,131.12,131.05,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726620626973,3.8133,131.09,131.05,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726620627279,14.65,131.1,131.05,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726620627469,14.65,131.1,131.01,18.49591009]
["bitfinex-derivatives","SOLF0:USTF0",1726620627776,14.65,131.1,131.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620627978,14.65,131.1,131.01,18.41622874]
["bitfinex-derivatives","SOLF0:USTF0",1726620628176,3.8136,131.08,131.04,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726620631579,3.8138,131.07,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726620632576,3.8141,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726620632777,3.8141,131.06,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726620633483,3.8144,131.05,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726620633685,14.65,131.08,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726620634781,3.8145,131.05,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726620636784,3.8146,131.04,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726620637389,3.8145,131.05,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726620637684,14.65,131.08,131.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620638086,14.65,131.08,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726620638487,3.8139,131.07,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726620638677,3.8139,131.07,131.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726620638678,3.8139,131.07,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726620639178,14.65,131.08,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726620640184,3.8142,131.06,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726620640985,3.8142,131.06,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726620641979,13.1942,131.06,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726620645288,9.38,131.04,130.99,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726620645491,15.26,131.11,130.9,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726620645681,9.38,131.0,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620645991,9.38,131.0,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620646186,9.38,131.02,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620646387,9.38,131.0,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620646590,9.38,131.0,130.97,13.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726620646785,9.38,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726620647486,9.38,131.0,130.87,19.11474713]
["bitfinex-derivatives","SOLF0:USTF0",1726620647487,9.38,130.98,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620648192,13.1964,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726620648886,9.38,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726620651283,13.1964,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726620652187,9.38,130.97,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620652587,3.817,130.96,130.92,13.198]
["bitfinex-derivatives","SOLF0:USTF0",1726620652793,13.197,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726620653290,13.197,130.96,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620653291,15.26,131.02,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726620653489,15.26,131.02,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620653689,9.38,130.98,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620653886,13.1966,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726620654084,9.38,130.97,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726620655690,9.38,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726620656888,9.38,130.98,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620657094,15.26,131.02,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620657299,9.38,130.99,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620657693,9.38,130.99,130.95,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726620657892,9.38,130.98,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620658393,9.38,130.96,130.89,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726620658696,9.38,130.96,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620659099,9.38,130.96,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726620659697,9.38,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726620660400,9.38,130.95,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726620660600,9.38,130.94,130.89,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726620660801,9.38,130.94,130.89,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726620661002,9.38,130.94,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726620661802,9.38,130.93,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726620662099,9.38,130.93,130.88,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726620662301,13.1982,130.92,130.88,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1726620662696,13.1982,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726620663803,9.38,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726620664011,4.2166,130.96,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726620664307,18.8966,130.96,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726620665905,3.8178,130.94,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726620666100,18.8966,130.96,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726620666307,3.8183,130.92,130.88,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726620666609,18.4983,130.92,130.85,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726620666804,3.8185,130.91,130.85,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726620667105,3.8185,130.91,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620667306,3.8185,130.91,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726620667602,3.8187,130.9,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620667806,14.68,130.9,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620668008,3.8192,130.89,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620668302,3.8192,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726620669093,18.4987,130.9,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726620670804,18.4987,130.9,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620670805,14.68,130.9,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620672009,3.8195,130.88,130.84,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726620672513,3.8195,130.88,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620673408,3.8195,130.88,130.84,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726620673612,3.8195,130.88,130.84,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726620674508,3.8195,130.88,130.84,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726620674705,3.8195,130.88,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726620675107,3.8195,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726620675908,18.499,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726620677912,3.8194,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726620680812,18.4996,130.87,130.83,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726620682109,3.8194,130.88,130.8,6.61994434]
["bitfinex-derivatives","SOLF0:USTF0",1726620682308,3.8194,130.88,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620683709,3.8194,130.88,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726620684213,14.68,130.89,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620684417,14.68,130.91,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620684623,14.68,130.89,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620684919,18.4992,130.89,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620685614,14.68,130.89,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726620685811,14.68,130.89,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620686012,9.39,130.89,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726620687113,9.39,130.88,130.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726620687409,9.39,130.87,130.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726620687805,9.39,130.87,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726620688010,18.4996,130.87,130.81,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726620688209,14.68,130.87,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726620688617,14.68,130.87,130.81,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726620689619,14.68,130.87,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726620690013,14.68,130.87,130.81,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726620690215,3.8194,130.88,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620690518,14.68,130.89,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620690519,18.499,130.89,130.81,16.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726620690720,3.819,130.89,130.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620690913,14.68,130.91,130.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620691117,3.8188,130.9,130.82,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620691616,3.8188,130.9,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726620692214,3.8188,130.9,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726620692712,3.8179,130.93,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726620692913,29.96,130.94,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620693115,29.96,130.94,130.86,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726620693313,29.96,130.94,130.86,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726620694222,33.7778,130.94,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726620695519,33.7778,130.94,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726620696414,33.7778,130.94,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726620696620,18.4979,130.93,130.86,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726620696824,14.68,130.93,130.86,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726620697424,14.68,130.93,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726620697621,14.68,130.93,130.86,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1726620697924,14.68,130.91,130.86,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726620698124,14.68,130.91,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726620699924,18.4984,130.91,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726620700126,18.4984,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726620701520,14.68,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726620702826,15.28,130.94,130.86,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726620703030,15.28,130.94,130.87,3.74103424]
["bitfinex-derivatives","SOLF0:USTF0",1726620703226,15.28,130.94,130.87,18.42103424]
["bitfinex-derivatives","SOLF0:USTF0",1726620703524,15.28,130.94,130.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620703724,14.68,130.97,130.9,3.83924117]
["bitfinex-derivatives","SOLF0:USTF0",1726620703924,14.68,130.98,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620704223,14.68,130.98,130.91,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726620704425,14.68,130.98,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726620704625,3.8161,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726620704826,3.8161,130.99,130.91,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726620705026,3.8161,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726620705222,16.7319,131.02,130.91,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726620705223,14.68,130.98,130.91,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726620706424,14.68,130.98,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726620706825,18.497,130.96,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726620707131,14.68,130.96,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726620708826,18.497,130.96,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726620712133,18.497,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726620712322,14.68,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726620714326,14.68,130.96,130.91,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726620714327,18.4965,130.98,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726620715940,3.8162,130.99,130.91,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726620716134,14.68,131.0,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620716439,14.68,131.0,130.92,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726620716638,18.496,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726620716831,14.68,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726620717838,3.8161,130.99,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726620718635,3.8161,130.99,130.92,16.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726620718636,3.8161,130.99,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726620718834,3.8161,130.99,130.92,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726620718835,3.8165,130.98,130.92,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726620719431,3.8165,130.98,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726620719637,3.8167,130.97,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726620719836,14.68,130.96,130.91,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726620720336,18.4971,130.96,130.91,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726620720532,14.68,130.96,130.91,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726620720740,18.4974,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726620721837,18.4974,130.95,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726620722039,1.423,130.97,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620722342,14.68,130.98,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620722743,14.68,130.97,130.91,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726620722938,14.68,130.97,130.87,8.02785045]
["bitfinex-derivatives","SOLF0:USTF0",1726620722939,14.68,130.95,130.87,18.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726620723435,3.8179,130.93,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726620723641,14.68,130.95,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726620723842,3.8177,130.94,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726620724245,14.68,130.95,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726620724444,18.4975,130.95,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726620724645,3.8175,130.95,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726620726648,14.68,130.95,130.87,22.77441253]
["bitfinex-derivatives","SOLF0:USTF0",1726620727240,3.8178,130.94,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726620727645,14.68,130.95,130.87,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1726620727948,14.68,130.93,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726620729444,18.498,130.93,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726620733247,18.498,130.93,130.87,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726620733642,17.4912,130.96,130.87,19.94067797]
["bitfinex-derivatives","SOLF0:USTF0",1726620733843,16.0706,130.96,130.88,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620734051,16.0706,130.96,130.88,21.45797736]
["bitfinex-derivatives","SOLF0:USTF0",1726620734447,3.8173,130.95,130.88,21.45797736]
["bitfinex-derivatives","SOLF0:USTF0",1726620735052,3.8173,130.95,130.91,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726620735448,19.8877,130.96,130.88,21.45797736]
["bitfinex-derivatives","SOLF0:USTF0",1726620735654,16.1003,131.0,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620735655,14.68,130.98,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620735955,14.68,130.99,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620736153,3.8164,130.98,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620736356,14.68,130.99,130.9,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620736748,14.68,130.98,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726620737857,3.8171,130.96,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726620739255,3.8171,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726620739459,3.8171,130.96,130.88,6.77797736]
["bitfinex-derivatives","SOLF0:USTF0",1726620739460,14.68,130.96,130.88,6.77797736]
["bitfinex-derivatives","SOLF0:USTF0",1726620739654,14.68,130.96,130.88,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726620739860,14.68,130.96,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726620739861,3.8177,130.94,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726620740854,18.4977,130.94,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726620741257,14.68,130.96,130.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620741857,3.8171,130.96,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726620742254,14.68,130.98,130.89,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620742462,14.68,130.98,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620742661,17.5778,131.0,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620743465,17.5778,131.0,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620743466,1.419,131.0,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620744266,1.419,131.0,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726620744467,18.4957,131.01,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620744869,3.8158,131.0,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620745073,3.8158,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726620747070,18.4956,131.01,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726620747377,14.68,131.03,130.95,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726620747870,3.8155,131.01,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726620748372,3.8153,131.02,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726620749265,14.68,131.0,130.95,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726620749874,14.68,131.0,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620750172,1.4467,130.99,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620750573,3.8164,130.98,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726620751678,5.2628,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726620751973,22.0444366,131.06,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620751974,14.68,131.01,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620752470,3.8159,131.0,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620752864,3.8159,131.0,130.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726620753471,3.8156,131.01,130.94,18.40433328]
["bitfinex-derivatives","SOLF0:USTF0",1726620753681,3.8156,131.01,130.95,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726620753975,3.8156,131.01,130.95,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726620754680,3.8156,131.01,130.95,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726620754867,3.8156,131.01,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726620755471,16.1107,131.05,130.96,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620756070,3.8151,131.03,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726620756673,3.8152,131.02,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726620757980,3.8152,131.02,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726620759782,3.8152,131.02,130.98,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726620760781,16.1107,131.05,130.95,18.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726620760976,16.1107,131.05,130.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620761372,3.8149,131.04,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726620762680,3.8149,131.04,130.97,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620762681,3.8149,131.04,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726620764274,14.68,131.03,130.95,18.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726620764684,3.8155,131.02,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726620765387,3.8155,131.01,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726620769679,7.973833,131.13,131.0,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620769982,1.3983,131.2,131.11,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726620770284,1.3983,131.2,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726620771879,1.3983,131.2,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726620772181,5.2084,131.2,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726620773281,23.43,131.16,131.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726620773487,23.43,131.14,131.07,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726620773787,27.2419,131.14,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726620774380,3.8121,131.13,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726620774576,24.9322,131.14,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726620775183,28.744,131.14,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726620775582,28.744,131.14,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726620775583,24.9322,131.14,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726620776079,1.5022,131.14,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726620777278,1.5022,131.14,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726620778885,1.5022,131.14,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726620781086,1.5022,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726620783897,5.314,131.14,131.05,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620784198,24.9322,131.14,131.05,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620784495,28.744,131.14,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726620785088,3.812,131.13,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726620785288,24.9322,131.14,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726620785695,28.7441,131.14,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726620786393,3.812,131.13,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726620786691,23.43,131.12,131.04,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726620786895,27.2424,131.12,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726620787297,26.3843,131.14,131.04,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726620787688,2.9543,131.14,131.04,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726620787890,3.812,131.13,131.09,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726620789996,1.3974,131.15,131.04,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726620789997,15.26,131.3,131.12,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620790198,2.8962,131.24,131.16,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620790498,1.5147,131.23,131.16,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620790693,1.5147,131.23,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726620791194,1.5147,131.23,131.14,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620791385,5.3239,131.23,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620793194,5.3239,131.23,131.14,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620793195,1.5147,131.23,131.14,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620794285,5.3239,131.23,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726620794790,5.36802809,131.23,131.11,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726620794995,23.43,131.17,131.06,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1726620795193,23.43,131.17,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620795393,23.43,131.19,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620795999,27.2404,131.19,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726620796198,23.43,131.17,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620796599,3.8114,131.16,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620797303,3.8114,131.16,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620798498,3.8115,131.15,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620799499,3.8112,131.16,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726620799905,3.8112,131.16,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620800603,3.8112,131.16,131.11,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726620800997,3.8112,131.16,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620801303,3.8112,131.16,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726620804207,26.3567,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726620804511,2.9267,131.17,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620805207,6.7377,131.17,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620806310,3.8112,131.16,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620806713,3.8112,131.16,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726620806915,3.8112,131.16,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620807114,3.8115,131.15,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620807916,18.4715,131.15,131.07,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726620809217,18.4715,131.15,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726620812120,3.8118,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726620813520,3.812,131.13,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726620813725,14.66,131.14,131.07,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726620814840,18.4719,131.14,131.1,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726620816231,18.4719,131.14,131.07,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726620816232,14.66,131.14,131.07,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726620816534,14.66,131.14,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726620816535,3.812,131.13,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726620819033,14.66,131.12,131.03,16.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726620819227,14.66,131.12,131.05,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620819428,14.66,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726620819735,14.66,131.12,131.05,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620820136,14.66,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726620820137,18.4725,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726620820433,14.66,131.12,131.04,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726620820630,3.8128,131.11,131.04,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726620820936,226.0,131.51,131.11,30.581]
["bitfinex-derivatives","SOLF0:USTF0",1726620821125,6.66,131.43,131.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620821333,3.8037,131.42,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726620821630,14.66,131.4,131.31,3.77700526]
["bitfinex-derivatives","SOLF0:USTF0",1726620822236,15.26,131.41,131.34,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726620822633,15.26,131.41,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726620822835,15.26,131.41,131.32,33.23109789]
["bitfinex-derivatives","SOLF0:USTF0",1726620823031,14.66,131.38,131.32,18.57109789]
["bitfinex-derivatives","SOLF0:USTF0",1726620823234,14.66,131.38,131.33,24.14195402]
["bitfinex-derivatives","SOLF0:USTF0",1726620823439,14.66,131.38,131.34,24.14195402]
["bitfinex-derivatives","SOLF0:USTF0",1726620823635,14.66,131.38,131.35,24.14195402]
["bitfinex-derivatives","SOLF0:USTF0",1726620823933,23.41,131.39,131.36,24.14195402]
["bitfinex-derivatives","SOLF0:USTF0",1726620824134,23.41,131.39,131.37,24.51916027]
["bitfinex-derivatives","SOLF0:USTF0",1726620824333,23.41,131.39,131.38,9.28558939]
["bitfinex-derivatives","SOLF0:USTF0",1726620824534,23.41,131.39,131.32,9.2855085]
["bitfinex-derivatives","SOLF0:USTF0",1726620824847,27.2147,131.39,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726620825144,23.41,131.39,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726620825737,3.8051,131.37,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726620825940,3.8051,131.37,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726620826137,23.41,131.39,131.3,15.23358568]
["bitfinex-derivatives","SOLF0:USTF0",1726620826344,23.41,131.39,131.28,19.04198211]
["bitfinex-derivatives","SOLF0:USTF0",1726620826547,23.41,131.39,131.29,15.23359292]
["bitfinex-derivatives","SOLF0:USTF0",1726620826841,23.41,131.39,131.27,27.12868934]
["bitfinex-derivatives","SOLF0:USTF0",1726620827042,23.41,131.39,131.28,15.23357845]
["bitfinex-derivatives","SOLF0:USTF0",1726620827349,23.41,131.29,131.19,3.87169236]
["bitfinex-derivatives","SOLF0:USTF0",1726620827537,23.41,131.34,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620827538,23.41,131.27,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620827740,23.41,131.27,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726620828541,23.41,131.27,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620829055,3.8083,131.26,131.2,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726620829844,23.41,131.25,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620830444,3.8091,131.23,131.18,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726620832043,3.8089,131.24,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726620832347,2.28740383,131.24,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726620832944,3.8092,131.23,131.18,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726620837049,15.24,131.27,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620838052,3.8087,131.25,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726620838243,23.41,131.26,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620838759,3.8091,131.23,131.19,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726620840146,3.54375549,131.23,131.19,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726620846561,3.54375549,131.23,131.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726620847063,3.54375549,131.23,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620847264,3.54375549,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726620847465,3.54375549,131.23,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620847865,3.8095,131.22,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620848862,3.8095,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726620849062,23.41,131.26,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620849263,23.41,131.24,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620850164,23.41,131.24,131.18,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726620850562,3.8096,131.22,131.18,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726620850970,15.24,131.27,131.18,24.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726620851175,3.8085,131.25,131.18,24.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726620851364,15.24,131.27,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620851672,38.65,131.27,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726620851873,3.809,131.24,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620852365,3.809,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726620852561,38.65,131.27,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620853162,3.8089,131.24,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620853570,38.65,131.27,131.18,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726620853769,3.8093,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726620854468,3.8094,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726620854673,23.41,131.25,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726620854867,15.24,131.27,131.17,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726620855568,15.24,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726620856767,15.24,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726620857167,15.24,131.27,131.17,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726620857365,15.24,131.27,131.2,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620857772,3.8078,131.28,131.2,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726620858171,1.4818,131.29,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726620858371,5.2893,131.29,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726620862578,3.8077,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726620863391,28.6993,131.29,131.22,3.75639469]
["bitfinex-derivatives","SOLF0:USTF0",1726620863587,28.6993,131.29,131.17,24.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726620863984,19.9193,131.29,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726620864784,19.9193,131.29,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620864785,16.1118,131.29,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620864985,14.63,131.27,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620865484,18.4379,131.27,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620866392,18.4379,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726620867189,3.8084,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726620869795,18.438,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726620870092,17.90742424,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726620871895,14.09942424,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726620873097,14.09942424,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726620876494,14.09942424,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726620879000,14.09942424,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726620879201,14.09942424,131.27,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620879400,16.1118,131.29,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620880098,3.8077,131.28,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620880297,16.1118,131.29,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620880497,16.1118,131.29,131.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726620880698,19.9192,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726620880902,19.9192,131.29,131.21,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726620880903,15.24,131.65,131.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726620881206,14.63,131.52,131.34,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1726620881402,14.63,131.51,131.41,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620881606,14.63,131.49,131.39,18.46399977]
["bitfinex-derivatives","SOLF0:USTF0",1726620882210,14.63,131.49,131.33,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726620882211,24.8633,131.5,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726620882503,24.8633,131.5,131.45,9.5128122]
["bitfinex-derivatives","SOLF0:USTF0",1726620882694,24.8633,131.5,131.46,9.5128122]
["bitfinex-derivatives","SOLF0:USTF0",1726620882897,24.8633,131.5,131.39,19.02823199]
["bitfinex-derivatives","SOLF0:USTF0",1726620883093,24.8633,131.5,131.4,24.73713391]
["bitfinex-derivatives","SOLF0:USTF0",1726620883297,24.8633,131.5,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726620883598,24.8633,131.5,131.44,9.51431022]
["bitfinex-derivatives","SOLF0:USTF0",1726620883800,24.8633,131.5,131.45,9.51431022]
["bitfinex-derivatives","SOLF0:USTF0",1726620884002,24.8633,131.5,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726620884205,24.8633,131.5,131.44,24.73601434]
["bitfinex-derivatives","SOLF0:USTF0",1726620884399,24.8633,131.5,131.45,9.51385167]
["bitfinex-derivatives","SOLF0:USTF0",1726620884705,23.37,131.48,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726620884899,2.9539,131.47,131.39,3.87872474]
["bitfinex-derivatives","SOLF0:USTF0",1726620885093,2.9539,131.47,131.36,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620885305,2.9539,131.47,131.37,9.05675901]
["bitfinex-derivatives","SOLF0:USTF0",1726620885506,2.9539,131.47,131.36,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620885807,2.9539,131.47,131.37,9.05693516]
["bitfinex-derivatives","SOLF0:USTF0",1726620886006,2.9539,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726620890502,23.37,131.45,131.32,9.51401397]
["bitfinex-derivatives","SOLF0:USTF0",1726620890699,23.37,131.38,131.3,3.82278522]
["bitfinex-derivatives","SOLF0:USTF0",1726620890902,26.3239,131.47,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726620890903,23.37,131.4,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726620891105,23.37,131.4,131.31,3.89685816]
["bitfinex-derivatives","SOLF0:USTF0",1726620891298,23.37,131.4,131.32,9.05993122]
["bitfinex-derivatives","SOLF0:USTF0",1726620891501,23.37,131.4,131.29,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726620891701,23.37,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726620895205,19.0238,131.42,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726620895403,23.37,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726620896106,24.8068,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726620900118,25.50563338,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726620900610,25.50563338,131.4,131.32,9.05246341]
["bitfinex-derivatives","SOLF0:USTF0",1726620900804,25.50563338,131.4,131.31,23.53649041]
["bitfinex-derivatives","SOLF0:USTF0",1726620900805,25.50563338,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726620902411,1.4368,131.4,131.36,3.8339599]
["bitfinex-derivatives","SOLF0:USTF0",1726620902615,15.22,131.42,131.33,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726620902815,15.22,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726620904318,15.22,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726620905722,15.22,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726620907228,17.5604,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726620908312,226.0,131.73,131.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620908515,1.4491,131.6,131.52,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620908721,1.4491,131.6,131.5,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620908722,16.1128,131.59,131.5,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620909122,16.1128,131.59,131.46,9.04088108]
["bitfinex-derivatives","SOLF0:USTF0",1726620909317,14.62,131.57,131.48,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620909623,5.2916,131.59,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726620909920,19.9116,131.59,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726620910325,19.9116,131.59,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726620910817,3.799,131.58,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726620911121,3.799,131.58,131.5,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620911122,3.799,131.58,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726620911623,18.4193,131.57,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726620911920,23.38,131.58,131.48,3.89720289]
["bitfinex-derivatives","SOLF0:USTF0",1726620912117,25.38,131.58,131.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620912322,3.7994,131.57,131.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620912618,3.7994,131.57,131.48,3.74354685]
["bitfinex-derivatives","SOLF0:USTF0",1726620912819,3.7994,131.57,131.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620913020,3.7994,131.57,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726620913813,25.38,131.58,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726620914018,25.38,131.58,131.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620914421,3.7995,131.57,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726620915720,23.38,131.53,131.37,9.502891]
["bitfinex-derivatives","SOLF0:USTF0",1726620915916,17.2,131.58,131.33,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726620915917,1.4119,131.52,131.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620916123,23.38,131.51,131.39,27.11793617]
["bitfinex-derivatives","SOLF0:USTF0",1726620916723,23.38,131.48,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620916916,3.8022,131.47,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620917117,23.38,131.46,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620917319,27.1827,131.46,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620917520,23.38,131.46,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620918519,3.8028,131.45,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620918722,23.38,131.46,131.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620919128,23.38,131.46,131.35,24.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726620919322,23.38,131.44,131.35,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726620919533,27.1832,131.44,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726620919727,23.38,131.44,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726620920721,27.1831,131.44,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726620921027,23.38,131.44,131.35,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726620921219,3.8034,131.43,131.35,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726620921930,3.8034,131.43,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726620922721,27.183,131.44,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726620922923,1.4319,131.45,131.35,24.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726620923327,5.2348,131.45,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726620924926,1.4319,131.45,131.4,3.7560054]
["bitfinex-derivatives","SOLF0:USTF0",1726620925132,1.4319,131.45,131.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620925435,15.22,131.47,131.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620925932,15.22,131.47,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726620926325,15.22,131.47,131.41,3.78188526]
["bitfinex-derivatives","SOLF0:USTF0",1726620926530,15.22,131.47,131.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620927133,15.22,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726620927529,15.22,131.47,131.41,3.8667139]
["bitfinex-derivatives","SOLF0:USTF0",1726620927530,15.22,131.47,131.41,27.2467139]
["bitfinex-derivatives","SOLF0:USTF0",1726620927728,15.22,131.47,131.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620928235,15.22,131.47,131.42,3.77541015]
["bitfinex-derivatives","SOLF0:USTF0",1726620928429,15.22,131.47,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620929425,15.22,131.47,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726620929833,2.0,131.51,131.43,24.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726620930327,2.0,131.51,131.43,26.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726620931132,2.0,131.51,131.47,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726620932336,5.8011,131.51,131.47,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726620932538,5.8011,131.51,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726620933531,5.8011,131.51,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726620934037,3.8013,131.5,131.43,26.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726620934240,2.0,131.51,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620934548,2.0,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726620934737,2.0,131.51,131.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726620935936,2.0,131.51,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726620937037,2.0,131.51,131.43,26.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726620937236,2.0,131.51,131.43,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726620937542,3.8017,131.49,131.43,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726620937941,3.8017,131.49,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726620939443,14.6,131.5,131.43,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726620939941,3.8016,131.49,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620940333,2.0,131.51,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620941445,3.8017,131.49,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620946150,2.0,131.51,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620946335,2.0,131.51,131.42,3.77541015]
["bitfinex-derivatives","SOLF0:USTF0",1726620946845,3.8017,131.49,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726620947634,3.8019,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726620947844,3.8019,131.48,131.42,3.77541015]
["bitfinex-derivatives","SOLF0:USTF0",1726620948846,3.8019,131.48,131.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726620949239,3.8019,131.48,131.41,27.16403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620950244,3.8022,131.47,131.44,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726620950446,3.8022,131.47,131.41,27.16403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620950844,3.8022,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726620951050,3.802,131.48,131.41,27.16403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620951545,3.802,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620951753,3.8017,131.49,131.41,27.16403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620952152,3.802,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726620952650,3.8016,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726620953148,2.7735,131.53,131.41,27.16403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620953550,3.8019,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620955954,3.8019,131.48,131.41,27.16403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620955955,3.8019,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726620956452,3.8019,131.48,131.41,27.16403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620956647,3.8022,131.47,131.41,3.80403356]
["bitfinex-derivatives","SOLF0:USTF0",1726620956852,3.8022,131.47,131.39,24.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726620956853,23.36,131.49,131.39,24.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726620957065,1.4195,131.48,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726620957447,3.803,131.45,131.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726620957756,1.516,131.47,131.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726620957757,26.3454,131.47,131.39,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726620957950,3.8036,131.43,131.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726620958256,3.8036,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726620958453,3.8031,131.44,131.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726620959052,3.8031,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726620960345,3.8031,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726620960552,3.8034,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726620961354,3.8031,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726620962556,14.62,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726620963052,3.8028,131.45,131.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620963758,3.8028,131.45,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726620964453,3.8026,131.46,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726620965664,2.9854,131.47,131.4,18.37115811]
["bitfinex-derivatives","SOLF0:USTF0",1726620965955,2.9854,131.47,131.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620966557,2.9854,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726620966751,2.0,131.48,131.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620966949,2.0,131.48,131.4,3.82421779]
["bitfinex-derivatives","SOLF0:USTF0",1726620966950,2.0,131.48,131.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620967150,2.0,131.48,131.4,18.33272567]
["bitfinex-derivatives","SOLF0:USTF0",1726620967348,2.0,131.48,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726620967349,3.8026,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726620969951,3.8026,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726620970150,3.8022,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726620970549,7.2488,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726620970956,7.2488,131.48,131.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620970957,3.4468,131.48,131.42,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620971157,3.4468,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726620972950,3.4468,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726620978957,3.4468,131.48,131.44,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726620979752,18.4223,131.47,131.44,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726620980052,14.62,131.46,131.38,21.37532998]
["bitfinex-derivatives","SOLF0:USTF0",1726620980358,14.62,131.46,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620980960,3.8029,131.45,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620981261,3.8029,131.45,131.36,6.39280735]
["bitfinex-derivatives","SOLF0:USTF0",1726620981262,14.62,131.44,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620981562,3.8035,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726620981762,3.8035,131.43,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620982366,3.8035,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726620983453,3.803,131.45,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726620983656,14.62,131.46,131.38,12.15728995]
["bitfinex-derivatives","SOLF0:USTF0",1726620983866,14.62,131.44,131.35,26.1490474]
["bitfinex-derivatives","SOLF0:USTF0",1726620984062,3.8034,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726620985661,3.8036,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726620986059,14.62,131.44,131.36,9.22314132]
["bitfinex-derivatives","SOLF0:USTF0",1726620986257,3.8034,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726620987462,3.8036,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726620987666,14.62,131.44,131.36,9.22323933]
["bitfinex-derivatives","SOLF0:USTF0",1726620987967,14.62,131.44,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726620988463,14.62,131.44,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726620989465,3.8038,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726620990269,3.8038,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726620990663,3.8038,131.42,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620990963,3.8038,131.42,131.36,12.15907535]
["bitfinex-derivatives","SOLF0:USTF0",1726620991168,3.8038,131.42,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620991470,3.8038,131.42,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726620991662,3.8035,131.43,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726620991858,3.8035,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726620992063,3.8037,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726620992464,14.62,131.4,131.36,6.39407026]
["bitfinex-derivatives","SOLF0:USTF0",1726620992769,14.62,131.4,131.36,5.76498229]
["bitfinex-derivatives","SOLF0:USTF0",1726620992969,14.62,131.4,131.34,9.22477094]
["bitfinex-derivatives","SOLF0:USTF0",1726620992970,14.62,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726620993469,18.4249,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726620993970,14.62,131.38,131.33,3.83491182]
["bitfinex-derivatives","SOLF0:USTF0",1726620994162,14.62,131.38,131.3,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1726620994364,14.62,131.38,131.31,12.16230543]
["bitfinex-derivatives","SOLF0:USTF0",1726620994573,14.62,131.38,131.3,16.021]
["bitfinex-derivatives","SOLF0:USTF0",1726620994763,14.62,131.38,131.31,12.16263425]
["bitfinex-derivatives","SOLF0:USTF0",1726620994968,14.62,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726620995168,18.425,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726620995660,18.425,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726620995861,14.62,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726620998968,18.4248,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726620999170,14.62,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726620999369,14.62,131.38,131.3,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726620999570,3.8056,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726620999762,3.8056,131.36,131.32,3.77418789]
["bitfinex-derivatives","SOLF0:USTF0",1726620999962,3.8056,131.36,131.29,16.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726621001170,3.8056,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621001367,3.8051,131.37,131.32,3.87346629]
["bitfinex-derivatives","SOLF0:USTF0",1726621001572,14.62,131.38,131.3,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621001772,1.3783,131.39,131.32,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621002077,5.1828,131.39,131.32,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621002477,5.1828,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621003775,1.3783,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621003976,1.3783,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726621004874,1.3783,131.39,131.32,18.49841568]
["bitfinex-derivatives","SOLF0:USTF0",1726621005277,1.3783,131.39,131.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621005479,2.0,131.4,131.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621005884,2.0,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726621015800,2.0,131.4,131.39,18.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726621017703,1.3811,131.46,131.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621017906,29.84,131.49,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621018102,29.84,131.49,131.42,3.82202603]
["bitfinex-derivatives","SOLF0:USTF0",1726621018703,33.6418,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621019004,29.84,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621019211,3.8026,131.46,131.42,3.82202603]
["bitfinex-derivatives","SOLF0:USTF0",1726621019509,14.62,131.48,131.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621019809,5.3043,131.47,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621021205,5.3043,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726621021609,1.502,131.47,131.43,3.77626133]
["bitfinex-derivatives","SOLF0:USTF0",1726621021808,1.502,131.47,131.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621022706,1.502,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621024911,1.502,131.47,131.43,7.62217077]
["bitfinex-derivatives","SOLF0:USTF0",1726621025215,1.502,131.47,131.43,3.81887077]
["bitfinex-derivatives","SOLF0:USTF0",1726621025411,1.502,131.47,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726621025412,1.502,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726621026112,1.502,131.47,131.43,3.81620768]
["bitfinex-derivatives","SOLF0:USTF0",1726621026113,1.502,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726621029907,10.852,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726621030408,9.35,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726621031305,9.35,131.47,131.43,3.84313106]
["bitfinex-derivatives","SOLF0:USTF0",1726621031306,9.35,131.47,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726621031911,9.35,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621035219,9.35,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726621035417,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621035817,9.35,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621036013,15.22,131.53,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621036014,9.35,131.46,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621036225,9.35,131.46,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726621037011,13.1525,131.46,131.41,13.09306735]
["bitfinex-derivatives","SOLF0:USTF0",1726621037220,15.22,131.53,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621037417,15.22,131.53,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621037418,13.1521,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621040116,15.22,131.53,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621040318,9.35,131.5,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621040913,9.35,131.5,131.45,13.14100662]
["bitfinex-derivatives","SOLF0:USTF0",1726621041419,13.1514,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726621043118,13.1516,131.49,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726621043319,9.35,131.48,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621043520,15.22,131.53,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621043521,9.35,131.46,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621043818,9.35,131.46,131.43,13.20509976]
["bitfinex-derivatives","SOLF0:USTF0",1726621044013,9.35,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726621044821,9.35,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621045322,15.22,131.53,131.42,7.53410489]
["bitfinex-derivatives","SOLF0:USTF0",1726621045323,9.35,131.45,131.42,7.53410489]
["bitfinex-derivatives","SOLF0:USTF0",1726621045516,9.35,131.44,131.4,5.76266251]
["bitfinex-derivatives","SOLF0:USTF0",1726621045934,13.1531,131.44,131.4,5.76266251]
["bitfinex-derivatives","SOLF0:USTF0",1726621046128,15.9750121,131.52,131.4,5.76266251]
["bitfinex-derivatives","SOLF0:USTF0",1726621046129,9.35,131.43,131.4,5.76266251]
["bitfinex-derivatives","SOLF0:USTF0",1726621046323,15.9750121,131.52,131.4,5.76266251]
["bitfinex-derivatives","SOLF0:USTF0",1726621046324,13.1538,131.42,131.4,5.76266251]
["bitfinex-derivatives","SOLF0:USTF0",1726621047025,13.1538,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726621047219,9.35,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726621047417,9.35,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621047619,22.8212,131.53,131.27,7.61284198]
["bitfinex-derivatives","SOLF0:USTF0",1726621047620,13.1545,131.39,131.27,7.61284198]
["bitfinex-derivatives","SOLF0:USTF0",1726621047829,9.35,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726621048327,9.35,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726621048728,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621048928,9.35,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621049225,9.35,131.42,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621049527,9.35,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621050322,13.1536,131.42,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726621051723,13.1536,131.42,131.38,13.1547]
["bitfinex-derivatives","SOLF0:USTF0",1726621052728,13.1536,131.42,131.34,154.24323908]
["bitfinex-derivatives","SOLF0:USTF0",1726621052729,15.22,131.46,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621052922,9.35,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621053427,3.803,131.44,131.4,13.1539]
["bitfinex-derivatives","SOLF0:USTF0",1726621054421,3.803,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726621054627,15.22,131.46,131.41,13.19573595]
["bitfinex-derivatives","SOLF0:USTF0",1726621054831,24.57,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621055124,15.22,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621056325,15.22,131.46,131.41,18.38722521]
["bitfinex-derivatives","SOLF0:USTF0",1726621057122,15.22,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621057424,15.22,131.46,131.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726621057731,3.8029,131.45,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726621058229,3.8029,131.45,131.41,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726621058431,3.8029,131.45,131.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726621058635,19.0225,131.46,131.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726621058928,15.22,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621059621,3.8023,131.47,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621060921,3.802,131.48,131.41,18.33081384]
["bitfinex-derivatives","SOLF0:USTF0",1726621061322,14.61,131.49,131.41,18.33081384]
["bitfinex-derivatives","SOLF0:USTF0",1726621061722,3.8022,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726621064231,3.802,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726621064531,14.61,131.49,131.41,18.33081384]
["bitfinex-derivatives","SOLF0:USTF0",1726621065333,3.802,131.48,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726621067527,14.61,131.49,131.41,18.33081384]
["bitfinex-derivatives","SOLF0:USTF0",1726621067727,14.61,131.47,131.41,3.72081384]
["bitfinex-derivatives","SOLF0:USTF0",1726621067928,14.61,131.47,131.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726621068429,3.8026,131.46,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726621070234,3.8026,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726621072836,3.8027,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726621073737,5.2227,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726621075934,14.5727,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726621081337,3.8028,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726621082741,14.5727,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726621082947,5.2227,131.46,131.41,13.18276959]
["bitfinex-derivatives","SOLF0:USTF0",1726621083253,5.2227,131.46,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621084141,1.4201,131.46,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621085747,5.2225,131.46,131.43,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726621086050,10.7701,131.46,131.37,11.52737123]
["bitfinex-derivatives","SOLF0:USTF0",1726621086242,9.35,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621086848,9.35,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726621087545,13.1534,131.43,131.4,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726621089155,9.35,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621089552,13.1532,131.44,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621089859,3.8034,131.43,131.4,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726621090057,9.35,131.44,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621091260,13.153,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726621097365,9.35,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726621097873,9.35,131.44,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621098763,13.153,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726621098964,1.511,131.48,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621099268,1.511,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621099467,9.35,131.47,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621100764,13.1523,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726621100957,3.0263,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621101164,9.35,131.47,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621101371,13.1523,131.47,131.43,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726621101669,13.1523,131.47,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621102766,13.1523,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726621102969,13.1525,131.46,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621103166,9.35,131.44,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621103357,9.35,131.42,131.39,12.86361448]
["bitfinex-derivatives","SOLF0:USTF0",1726621103568,9.35,131.42,131.39,9.05921448]
["bitfinex-derivatives","SOLF0:USTF0",1726621103764,9.35,131.43,131.39,18.40921448]
["bitfinex-derivatives","SOLF0:USTF0",1726621104067,9.35,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726621110378,9.35,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726621111573,9.35,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621111574,9.35,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621115476,1.4071,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726621115671,10.7571,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726621118579,14.5604,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621118979,9.35,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621119373,9.35,131.42,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726621119574,9.35,131.41,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726621120276,9.35,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726621120480,1.4071,131.43,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621120671,1.4071,131.43,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621122382,1.4071,131.43,131.41,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726621123282,1.4071,131.43,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726621123679,1.5043,131.47,131.41,3.83583995]
["bitfinex-derivatives","SOLF0:USTF0",1726621123885,1.5043,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726621123886,10.8543,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726621124979,10.8543,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621126078,9.35,131.46,131.41,13.25003433]
["bitfinex-derivatives","SOLF0:USTF0",1726621126284,9.35,131.45,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621126788,9.35,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621142194,9.35,131.44,131.39,21.29510318]
["bitfinex-derivatives","SOLF0:USTF0",1726621142497,16.31117839,131.47,131.35,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726621142498,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621143297,9.35,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621143905,9.35,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621145606,9.35,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621146102,13.1545,131.39,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621146805,13.1545,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621147901,14.81122211,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621148202,6.79044639,131.42,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621148203,9.35,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621149701,9.35,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726621151105,9.35,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726621151703,9.35,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621152207,9.35,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621152605,9.35,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726621153602,9.35,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621153804,3.8047,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621154012,13.1547,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621154506,2.9135,131.42,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621154814,9.35,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621155008,13.1542,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621156808,9.35,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621157107,9.35,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621157411,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621158315,9.35,131.39,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621158603,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621159912,9.35,131.39,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621163017,9.35,131.38,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621164315,13.1542,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621164809,13.1542,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621165119,9.35,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621168312,9.35,131.38,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726621168616,9.35,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621170417,9.35,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621172720,9.35,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621175415,9.35,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621177825,9.35,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621179423,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621179613,9.35,131.38,131.33,13.19699527]
["bitfinex-derivatives","SOLF0:USTF0",1726621179614,13.1549,131.38,131.33,13.19699527]
["bitfinex-derivatives","SOLF0:USTF0",1726621181020,9.35,131.38,131.33,13.19699527]
["bitfinex-derivatives","SOLF0:USTF0",1726621181521,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621182827,9.35,131.38,131.33,13.19699527]
["bitfinex-derivatives","SOLF0:USTF0",1726621183925,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621185331,13.1548,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621185827,9.35,131.37,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621190127,9.35,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621190325,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621190932,9.35,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726621191621,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621191824,2.9135,131.42,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621192029,9.35,131.4,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621192435,9.35,131.4,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726621194725,9.35,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726621196736,9.35,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726621197036,9.35,131.38,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726621202436,9.35,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621202942,13.1548,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621203134,9.35,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621203337,9.35,131.36,131.35,6.39549055]
["bitfinex-derivatives","SOLF0:USTF0",1726621203532,9.35,131.36,131.27,10.37153072]
["bitfinex-derivatives","SOLF0:USTF0",1726621203735,9.35,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621203950,9.35,131.35,131.31,11.75564635]
["bitfinex-derivatives","SOLF0:USTF0",1726621204238,9.35,131.32,131.28,8.57578866]
["bitfinex-derivatives","SOLF0:USTF0",1726621204432,9.35,131.31,131.29,6.39831898]
["bitfinex-derivatives","SOLF0:USTF0",1726621204634,9.35,131.3,131.26,3.82086017]
["bitfinex-derivatives","SOLF0:USTF0",1726621204833,9.35,131.3,131.27,6.39872257]
["bitfinex-derivatives","SOLF0:USTF0",1726621205037,9.35,131.3,131.28,6.39872257]
["bitfinex-derivatives","SOLF0:USTF0",1726621205237,9.35,131.3,131.25,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621205544,9.35,131.3,131.26,15.60067669]
["bitfinex-derivatives","SOLF0:USTF0",1726621205844,9.35,131.3,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621206140,9.35,131.3,131.27,3.79457772]
["bitfinex-derivatives","SOLF0:USTF0",1726621206445,9.35,131.3,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726621208443,5.2596,131.33,131.27,3.84714263]
["bitfinex-derivatives","SOLF0:USTF0",1726621208444,9.35,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726621208647,1.4532,131.33,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621208942,9.35,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726621209545,12.2729,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621210550,10.7519,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621211046,10.7519,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621211343,10.7519,131.34,131.29,3.87892846]
["bitfinex-derivatives","SOLF0:USTF0",1726621211552,10.7519,131.34,131.23,0.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726621211744,10.7519,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621212655,10.7519,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621218945,1.4019,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621219659,10.7519,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621219842,9.35,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621220150,10.875,131.37,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621220349,10.875,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621220545,10.8343,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621222056,9.35,131.37,131.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726621222356,9.35,131.34,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621222850,9.35,131.34,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621223353,9.35,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621223554,9.35,131.33,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621224451,3.8056,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621224750,9.35,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621226754,9.35,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621227056,9.35,131.35,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621230351,1.4873,131.37,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621230547,1.4873,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621231056,10.8373,131.37,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621231259,9.35,131.35,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621231552,9.35,131.34,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621231858,9.35,131.33,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621232048,9.35,131.33,131.3,3.73440645]
["bitfinex-derivatives","SOLF0:USTF0",1726621232455,9.35,131.33,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726621236061,13.1555,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621236266,9.35,131.36,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621237769,9.35,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621238464,9.35,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621238667,9.35,131.35,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621239163,13.1557,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726621239464,13.1557,131.35,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621239958,9.35,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621240355,5.2749,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621240565,5.2749,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621240566,10.8195,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621240964,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621241167,9.35,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621241864,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621242759,9.35,131.36,131.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621244967,9.35,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621246368,9.35,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621249166,9.35,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621250163,10.8373,131.37,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621250468,10.8373,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621250669,9.35,131.36,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621251664,9.35,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621252262,9.35,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621252466,9.35,131.34,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621253966,9.35,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621254871,9.35,131.36,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621255262,1.4873,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621255467,1.4873,131.37,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621255967,1.4843,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621256164,1.4843,131.38,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621256366,1.4843,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621256862,1.4843,131.38,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726621257071,1.4843,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621257474,1.4843,131.38,131.34,13.09487159]
["bitfinex-derivatives","SOLF0:USTF0",1726621259474,1.4843,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621262967,10.8343,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621263278,10.8343,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621263672,9.35,131.37,131.3,5.25742148]
["bitfinex-derivatives","SOLF0:USTF0",1726621263872,9.35,131.37,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621264182,9.35,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621264476,9.35,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621264683,9.35,131.35,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621265683,9.35,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621265979,9.35,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621266478,10.8343,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621267884,1.4062,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621268083,10.7327,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621268379,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621268879,9.35,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621269081,9.35,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621269781,9.35,131.36,131.29,4.00551675]
["bitfinex-derivatives","SOLF0:USTF0",1726621270085,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621270580,9.35,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621273086,9.35,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621277485,13.1546,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621278688,9.35,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621278890,9.35,131.37,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621279090,9.35,131.37,131.29,4.00551675]
["bitfinex-derivatives","SOLF0:USTF0",1726621279288,9.35,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621279703,9.35,131.37,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621280703,9.35,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621282205,9.35,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621282508,10.7327,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621282703,10.7327,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621282905,10.7327,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726621286000,1.3827,131.4,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621286207,9.35,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621291811,13.1548,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621294318,13.1548,131.38,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621294319,1.3827,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621294616,10.7327,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621294915,10.7327,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726621295615,1.3827,131.4,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621295918,1.4966,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621296413,1.4966,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621297616,1.4918,131.42,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726621300213,1.4918,131.42,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621300424,10.8418,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621300622,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621300925,9.35,131.41,131.37,3.80491921]
["bitfinex-derivatives","SOLF0:USTF0",1726621301130,9.35,131.41,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621301430,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621301819,9.35,131.39,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621302924,9.35,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621304427,13.1541,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726621304629,9.35,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621305025,14.6455,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621307030,10.8418,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621308329,14.6454,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621310029,9.35,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726621311830,2.8866,131.42,131.36,13.1744215]
["bitfinex-derivatives","SOLF0:USTF0",1726621312033,2.8866,131.42,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621312235,12.2366,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621312830,12.2366,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726621313534,16.0403,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726621313727,12.2366,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726621316334,2.8866,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621316531,9.35,131.43,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621317430,9.35,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726621318040,2.8244,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621318429,2.8244,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726621318633,12.1744,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726621320634,12.1744,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726621321730,9.35,131.44,131.38,3.7402097]
["bitfinex-derivatives","SOLF0:USTF0",1726621321927,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621322132,9.35,131.41,131.37,13.12512789]
["bitfinex-derivatives","SOLF0:USTF0",1726621322335,9.35,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621323043,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621323535,9.35,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621323740,9.35,131.4,131.29,11.33101675]
["bitfinex-derivatives","SOLF0:USTF0",1726621323741,9.35,131.39,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621324040,9.35,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621324741,3.8048,131.38,131.34,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621324942,13.1548,131.38,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621325245,1.503,131.4,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621325246,9.35,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621325444,9.35,131.36,131.3,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726621325445,2.8906,131.39,131.3,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726621325632,9.35,131.34,131.3,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726621325835,9.35,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726621326138,9.35,131.35,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621326336,9.35,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621326731,9.35,131.35,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621326932,9.35,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621327537,9.35,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621328543,9.35,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621329139,3.8048,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621329446,9.35,131.38,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621329649,9.35,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621330349,9.35,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621331553,9.35,131.37,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621331554,9.35,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621331750,9.35,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621332049,9.35,131.35,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621332343,2.8906,131.39,131.3,5.25484886]
["bitfinex-derivatives","SOLF0:USTF0",1726621332545,9.35,131.33,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621332944,9.35,131.33,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726621333345,9.35,131.33,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621333949,14.64,131.36,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726621334453,3.8058,131.35,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726621334857,1.4716,131.34,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726621335155,5.2777,131.34,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726621335455,16.1116,131.34,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726621335654,1.5154,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726621335950,3.8066,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621336154,3.8066,131.32,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621336656,1.5154,131.33,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621336857,1.5154,131.33,131.27,18.4881634]
["bitfinex-derivatives","SOLF0:USTF0",1726621337459,1.5154,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621338257,2.8742,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621338457,2.8742,131.34,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621338853,2.8742,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621339049,6.6801,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621339250,2.8742,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621341063,6.6802,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621341964,6.6802,131.34,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726621342557,17.5142,131.34,131.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621342765,17.5142,131.34,131.21,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726621342766,14.64,131.32,131.21,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726621342959,18.4467,131.32,131.24,165.17098344]
["bitfinex-derivatives","SOLF0:USTF0",1726621343159,18.4467,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621343969,14.64,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726621345062,18.4466,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726621345865,18.4466,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621349161,18.4466,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726621349567,18.4466,131.32,131.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621349865,14.64,131.32,131.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621350064,14.64,131.3,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621350462,18.4472,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621351769,14.64,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621352372,1.4352,131.31,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621353168,5.242,131.31,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726621353769,5.242,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621353971,9.36,131.29,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621354762,9.36,131.29,131.21,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726621354962,9.36,131.28,131.21,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726621355168,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621355468,9.36,131.28,131.21,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1726621355670,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621356468,9.36,131.27,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726621358167,10.8515,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621358769,10.8515,131.29,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726621359070,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621359272,9.36,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726621360172,9.36,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726621363681,1.4915,131.29,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621363874,10.8515,131.29,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621364269,10.8515,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621366176,9.36,131.28,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726621366677,9.36,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726621369283,9.36,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726621369480,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621369788,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621369987,9.36,131.25,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621377885,9.36,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621378086,9.36,131.26,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726621381891,9.36,131.26,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621382192,9.36,131.25,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621382897,1.4594,131.28,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621383097,10.8194,131.28,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621384188,10.8194,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726621387486,1.4915,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621387692,16.6752,131.31,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621387887,16.6752,131.31,131.19,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726621387888,26.0352,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621388093,26.0352,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621388397,9.36,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621388998,9.36,131.3,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726621389700,26.0352,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726621389903,15.24,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726621390699,13.7001,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726621390898,13.7001,131.34,131.29,13.16743778]
["bitfinex-derivatives","SOLF0:USTF0",1726621391096,13.7001,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726621391492,13.7001,131.34,131.29,13.16743778]
["bitfinex-derivatives","SOLF0:USTF0",1726621391695,1.3931,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621392303,10.7531,131.34,131.29,3.80743778]
["bitfinex-derivatives","SOLF0:USTF0",1726621392503,10.7531,131.34,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621392805,10.7531,131.34,131.29,13.20122459]
["bitfinex-derivatives","SOLF0:USTF0",1726621393001,10.7531,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621394807,9.36,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621396507,9.36,131.35,131.29,3.84122459]
["bitfinex-derivatives","SOLF0:USTF0",1726621396508,1.5002,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621396805,6.777,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621396806,1.4952,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621397003,15.24,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621397606,15.24,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726621398208,2.8268,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726621398403,9.36,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621398797,9.36,131.4,131.36,13.2382982]
["bitfinex-derivatives","SOLF0:USTF0",1726621399005,9.36,131.39,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621399209,9.36,131.39,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621399511,9.36,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621400928,9.36,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621402424,9.36,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621403025,9.36,131.36,131.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621403425,9.36,131.34,131.33,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621403927,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621404419,3.8054,131.36,131.29,3.84122459]
["bitfinex-derivatives","SOLF0:USTF0",1726621404420,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621404624,9.36,131.35,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621405727,13.1651,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621406429,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621407225,9.36,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621408235,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621409429,9.36,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621413130,13.1651,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621413328,9.36,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621413833,13.1651,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621414238,13.1651,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621414928,9.36,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621415129,9.36,131.35,131.3,13.1600776]
["bitfinex-derivatives","SOLF0:USTF0",1726621415634,9.36,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621424541,13.1657,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621425437,9.36,131.33,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621425943,9.36,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621427040,9.36,131.33,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726621428541,3.8058,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726621428843,13.1658,131.35,131.32,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726621429338,3.8054,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621429543,13.1654,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621429739,13.1654,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621430347,13.1654,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621433951,13.1654,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621435148,13.1654,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621436942,1.4851,131.4,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621437144,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621437650,9.36,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621440651,13.1648,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621441248,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621441453,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621441750,9.36,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621442252,13.1652,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621442454,13.1654,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621442848,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621443149,13.1658,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621443754,9.36,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621446354,3.8055,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621446852,3.8055,131.36,131.33,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726621448056,3.8055,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621451757,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621451758,3.8059,131.34,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621451960,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621453264,3.8055,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621454267,3.8051,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621454465,13.1651,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621455859,3.8051,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621456060,13.1649,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621458061,3.8045,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621458368,10.8451,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621459163,9.36,131.39,131.31,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726621459466,9.36,131.38,131.32,21.811167]
["bitfinex-derivatives","SOLF0:USTF0",1726621459664,9.36,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621460264,9.36,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726621460469,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621460769,9.36,131.35,131.31,11.10423721]
["bitfinex-derivatives","SOLF0:USTF0",1726621461066,9.36,131.35,131.31,3.87689279]
["bitfinex-derivatives","SOLF0:USTF0",1726621461259,9.36,131.35,131.31,13.23689279]
["bitfinex-derivatives","SOLF0:USTF0",1726621461469,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621461769,9.36,131.35,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621462870,9.36,131.35,131.31,13.18549531]
["bitfinex-derivatives","SOLF0:USTF0",1726621463063,13.1651,131.37,131.31,13.18549531]
["bitfinex-derivatives","SOLF0:USTF0",1726621463264,13.1651,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621464265,3.8051,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621464470,3.8048,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621464768,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621465271,13.1646,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621466768,13.1646,131.39,131.35,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726621467570,13.1646,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621469272,3.8046,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621469461,13.1646,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726621470973,1.4851,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621470974,10.8451,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621471867,14.6495,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726621472069,10.8451,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621472471,13.1647,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726621473978,3.8048,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621476675,1.4851,131.4,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621476676,9.36,131.36,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621476878,9.36,131.35,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621477076,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621477272,9.36,131.35,131.32,7.22992288]
["bitfinex-derivatives","SOLF0:USTF0",1726621477572,9.36,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621477776,9.36,131.35,131.31,13.14227591]
["bitfinex-derivatives","SOLF0:USTF0",1726621478577,9.36,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621478773,9.36,131.35,131.31,3.78227591]
["bitfinex-derivatives","SOLF0:USTF0",1726621478978,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621479178,13.1657,131.35,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726621482388,1.4851,131.4,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621482389,13.166,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621483090,9.36,131.32,131.21,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726621483279,9.36,131.3,131.26,159.86645255]
["bitfinex-derivatives","SOLF0:USTF0",1726621483683,9.36,131.3,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621485395,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621485688,1.3832,131.33,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621485689,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621486092,9.36,131.28,131.23,20.94683518]
["bitfinex-derivatives","SOLF0:USTF0",1726621486290,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621486793,9.36,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726621487192,9.36,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621487895,9.36,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726621488189,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621488495,9.36,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621488889,9.36,131.26,131.23,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726621489488,9.36,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621489689,9.36,131.26,131.18,3.74735106]
["bitfinex-derivatives","SOLF0:USTF0",1726621489891,9.36,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621491091,9.36,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726621491891,2.924,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621492492,2.924,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621492694,2.924,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621492892,1.5244,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621493192,1.5244,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726621494995,1.5244,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621496098,10.8844,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621496993,14.6924,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621499705,10.8844,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621499995,10.8844,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621500195,10.8844,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726621500398,10.8844,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621501294,14.6925,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726621502494,9.36,131.25,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621502696,9.36,131.25,131.2,13.10524866]
["bitfinex-derivatives","SOLF0:USTF0",1726621502897,13.1686,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726621503096,9.36,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726621504204,1.5244,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621504404,10.8844,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621505904,14.6923,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726621506297,1.5244,131.27,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726621506500,16.7481,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621507104,16.7481,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621507603,26.1081,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621508496,10.8681,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621509401,10.8681,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621510003,1.5081,131.3,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726621510204,1.5081,131.3,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621510503,1.5081,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621510702,10.8681,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621510907,10.8681,131.3,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621511308,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621511905,9.36,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621512098,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621512503,9.36,131.29,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621514213,9.36,131.29,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621514908,9.36,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621516807,9.36,131.29,131.19,11.42402881]
["bitfinex-derivatives","SOLF0:USTF0",1726621516808,13.1674,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726621517111,9.36,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726621518205,9.36,131.29,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726621519109,1.5081,131.3,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621519313,10.8681,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621519612,18.1197,131.34,131.26,13.10972624]
["bitfinex-derivatives","SOLF0:USTF0",1726621519613,9.36,131.31,131.26,13.10972624]
["bitfinex-derivatives","SOLF0:USTF0",1726621520008,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621520411,13.1671,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621520611,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621520807,9.36,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621521614,1.504,131.33,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621521615,9.36,131.26,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621527919,13.168,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621528114,9.36,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621528515,13.1677,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621528916,13.168,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621529116,3.808,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621529515,13.1678,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621529717,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621530121,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621531217,13.1674,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726621531518,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621531717,13.1677,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726621535326,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621536132,13.1678,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621537027,13.1675,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726621537626,9.36,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621537819,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621538025,9.36,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621538825,13.1671,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621539031,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621539228,9.36,131.29,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621540924,13.1674,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726621541534,9.36,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726621542235,9.36,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726621542533,9.36,131.3,131.23,3.81297054]
["bitfinex-derivatives","SOLF0:USTF0",1726621542728,9.36,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726621544932,13.1674,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726621547319,9.36,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726621548629,9.36,131.29,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726621549536,13.1669,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621550228,10.864,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621550535,1.504,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621550736,14.6703,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726621552729,9.36,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726621553032,9.36,131.31,131.25,3.90144482]
["bitfinex-derivatives","SOLF0:USTF0",1726621553033,9.36,131.31,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621553731,13.167,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621554135,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621555233,9.36,131.31,131.25,3.88464117]
["bitfinex-derivatives","SOLF0:USTF0",1726621555234,13.1667,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726621555734,9.36,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621555932,9.36,131.32,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726621558830,1.504,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726621559129,10.864,131.33,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726621560331,14.6703,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726621563331,14.6703,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621563332,9.36,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726621563534,9.36,131.3,131.25,3.74335326]
["bitfinex-derivatives","SOLF0:USTF0",1726621563839,9.36,131.28,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621564033,9.36,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621564235,1.504,131.33,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621564438,9.36,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726621564641,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621564829,9.36,131.28,131.23,14.59413516]
["bitfinex-derivatives","SOLF0:USTF0",1726621565031,9.36,131.26,131.2,11.57558919]
["bitfinex-derivatives","SOLF0:USTF0",1726621565335,9.36,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621565642,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621566030,9.36,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726621570836,9.36,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726621572745,13.1689,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726621573844,9.36,131.23,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726621574148,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621574944,9.36,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726621576146,3.8086,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621576449,9.36,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621576649,13.1685,131.26,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726621576945,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621577349,9.36,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726621578245,13.1689,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726621579753,13.1692,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726621579940,13.1692,131.23,131.16,7.23299485]
["bitfinex-derivatives","SOLF0:USTF0",1726621580145,4.3117,131.27,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621580146,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621580345,9.36,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621580948,9.36,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726621581150,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621582553,9.36,131.19,131.11,3.83365669]
["bitfinex-derivatives","SOLF0:USTF0",1726621582753,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621583346,9.36,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726621583842,9.36,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621584554,13.1703,131.19,131.11,3.87700991]
["bitfinex-derivatives","SOLF0:USTF0",1726621584752,13.1703,131.19,131.09,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726621584753,9.36,131.18,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621585151,9.36,131.16,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726621585553,9.36,131.15,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726621586153,9.36,131.15,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726621587650,9.36,131.15,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726621592456,9.36,131.15,131.11,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621592457,1.4836,131.16,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726621593059,9.36,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621593461,9.36,131.19,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621594157,4.4325,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621594462,9.36,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621594762,13.7925,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621595654,9.36,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621599156,9.36,131.19,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726621599556,13.7925,131.2,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726621599761,12.353,131.2,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726621601259,12.353,131.2,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726621602565,2.993,131.2,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726621606167,12.353,131.2,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726621608471,9.36,131.22,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726621608659,9.36,131.21,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621609065,9.36,131.19,131.1,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726621609362,9.36,131.19,131.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621609570,9.36,131.18,131.13,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621610173,9.36,131.18,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726621611667,9.36,131.18,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621612373,9.36,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726621612765,12.3686,131.2,131.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621612971,3.0086,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621613171,1.4983,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621614069,1.4983,131.2,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726621617388,1.4983,131.2,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621617389,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621617987,9.36,131.22,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726621620587,9.36,131.23,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726621622084,9.36,131.23,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726621622282,1.3981,131.24,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621622283,9.36,131.22,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621622586,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621622784,9.36,131.22,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726621623682,9.36,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621623683,9.36,131.21,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726621624695,9.36,131.23,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621624984,10.7751,131.25,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726621625392,10.7751,131.25,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621625792,10.7751,131.25,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726621625989,10.7751,131.25,131.2,13.1671829]
["bitfinex-derivatives","SOLF0:USTF0",1726621626189,1.4151,131.25,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621626388,1.4151,131.25,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726621626591,10.7521,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621627094,1.4271,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726621627290,9.36,131.27,131.15,14.17806366]
["bitfinex-derivatives","SOLF0:USTF0",1726621627488,9.36,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621627693,9.36,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621628391,9.36,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621629796,13.1681,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726621630099,9.36,131.25,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621630298,9.36,131.25,131.2,13.12801387]
["bitfinex-derivatives","SOLF0:USTF0",1726621630494,9.36,131.24,131.2,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621630694,9.36,131.24,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621630904,9.36,131.24,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726621631206,9.36,131.23,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726621631706,9.36,131.24,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726621633505,3.8081,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726621633707,13.1681,131.27,131.23,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726621633904,13.1681,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621634103,13.1681,131.27,131.23,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726621634312,13.1681,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621634806,9.36,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621635610,13.611,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621635810,4.251,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621636109,1.4249,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726621637206,15.24,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621638013,9.36,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621638208,13.1671,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621639107,3.8068,131.32,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621639303,13.1668,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621639507,13.24383553,131.32,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621639704,9.36,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621641512,9.36,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726621644712,9.36,131.3,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621645119,13.1666,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621646318,9.36,131.29,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621646516,9.36,131.29,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621646716,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621646919,9.36,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621647120,9.36,131.26,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621648218,9.36,131.26,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726621648416,9.36,131.25,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621648814,9.36,131.25,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726621649821,9.36,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621651015,9.36,131.26,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726621651920,1.4095,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726621652320,1.4095,131.27,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621652819,1.4095,131.27,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726621653316,1.3784,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726621653519,1.3784,131.28,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621654019,1.3784,131.28,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726621654325,1.3784,131.28,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621654524,1.3784,131.28,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726621655025,1.3784,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726621655928,14.5685,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726621656218,10.7617,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621656423,14.5685,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726621659426,10.7617,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726621659620,1.4017,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726621664232,1.4017,131.31,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726621665025,1.5074,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726621670244,2.8156,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621670430,2.8156,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621670943,1.403,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621676149,1.403,131.36,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621676444,13.1648,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726621678045,3.8051,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621678246,13.1651,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621679639,3.8054,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621679848,9.36,131.37,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726621680051,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621680448,13.1652,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621680642,9.36,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621681848,3.8051,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726621687244,9.36,131.38,131.33,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726621687245,3.8054,131.36,131.33,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726621687546,9.36,131.38,131.33,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726621687746,3.8055,131.36,131.32,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726621688048,9.36,131.37,131.32,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726621688249,5.35809627,131.39,131.32,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1726621688250,5.35809627,131.39,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726621688445,9.36,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621688646,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621689444,13.1661,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726621690148,9.36,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621690949,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621692759,3.8051,131.37,131.34,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726621695462,13.1651,131.37,131.33,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726621695859,3.8051,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621696962,3.8051,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621697161,3.8051,131.37,131.34,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726621698354,5.35809627,131.39,131.25,150.7995642]
["bitfinex-derivatives","SOLF0:USTF0",1726621698552,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621698959,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621700365,3.8064,131.33,131.3,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726621702455,9.36,131.34,131.3,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726621702655,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621703765,9.36,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621703973,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621704466,3.8053,131.37,131.34,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726621704858,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621705059,13.1649,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621706361,5.35809627,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621706362,1.493,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621706560,18.2464,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621707453,3.0264,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621707863,3.8045,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621708163,3.0264,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621708359,6.8307,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621709165,3.8045,131.39,131.36,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726621711963,3.8048,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621714662,3.8051,131.37,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621715373,3.8053,131.36,131.33,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726621715872,3.8052,131.37,131.33,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726621716571,9.36,131.38,131.33,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726621716572,3.8054,131.36,131.33,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726621719172,9.36,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621719173,3.8051,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621719369,13.1651,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726621720371,13.1654,131.36,131.3,3.7629584]
["bitfinex-derivatives","SOLF0:USTF0",1726621720573,13.1654,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621721381,13.1654,131.36,131.32,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726621721569,3.8054,131.36,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621722379,3.71403236,131.39,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621722578,3.0264,131.4,131.31,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726621722778,3.8058,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621723170,3.8058,131.35,131.32,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726621723367,3.8057,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621724873,3.806,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726621725075,3.806,131.34,131.3,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726621727276,3.806,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726621729082,3.8063,131.33,131.3,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726621730182,10.774,131.35,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726621731282,3.8061,131.34,131.3,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726621734885,3.8061,131.34,131.31,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726621735088,5.2197,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621736688,5.2197,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726621738882,3.8469373,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621739087,9.36,131.37,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621739286,13.1652,131.37,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621739989,3.8054,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621740390,13.1654,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726621740888,13.1652,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621741591,16.96520175,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621743591,13.1652,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726621744892,3.8048,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726621745695,10.8466,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726621745895,10.8466,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621746097,14.6512,131.39,131.35,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726621746690,10.8466,131.39,131.35,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726621746995,10.8466,131.39,131.3,0.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726621746996,1.4866,131.39,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621747297,24.58,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621747496,28.384,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726621747887,24.58,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726621748395,24.58,131.41,131.37,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1726621748699,28.3839,131.41,131.37,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1726621749804,15.22,131.41,131.38,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726621750099,5.2994,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621750300,3.8037,131.42,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621750495,3.8034,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621750693,9.36,131.44,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621751195,4.3188,131.45,131.32,8.59903581]
["bitfinex-derivatives","SOLF0:USTF0",1726621751196,226.0,131.53,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621751400,4.317,131.51,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621751595,9.36,131.48,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621751995,3.80765664,131.49,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621752202,4.317,131.51,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621752393,9.36,131.49,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621753206,13.1617,131.49,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726621754003,9.36,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726621754201,9.36,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726621754398,9.36,131.5,131.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621755304,3.8016,131.49,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726621755998,4.317,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621756202,13.677,131.51,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621756898,17.4781,131.51,131.47,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726621757501,16.0258,131.51,131.47,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726621758109,15.22,131.53,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621758298,15.22,131.53,131.4,5.47699107]
["bitfinex-derivatives","SOLF0:USTF0",1726621758299,24.58,131.53,131.47,3.84368739]
["bitfinex-derivatives","SOLF0:USTF0",1726621758599,24.58,131.53,131.4,5.47699107]
["bitfinex-derivatives","SOLF0:USTF0",1726621758600,15.22,131.53,131.51,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621759001,15.22,131.53,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726621759305,9.36,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726621759306,9.36,131.55,131.52,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1726621760594,9.36,131.55,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621760794,9.36,131.57,131.53,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726621761002,9.36,131.57,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621761208,2.8212,131.58,131.53,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726621761398,9.36,131.57,131.53,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726621762403,9.36,131.57,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621762601,1.4335,131.58,131.55,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621762800,15.22,131.61,131.56,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621763216,15.22,131.61,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621763498,15.22,131.61,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621763699,15.22,131.61,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621764296,5.2126,131.64,131.59,13.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726621764500,14.5726,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621765303,3.7975,131.63,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621767999,3.7975,131.63,131.5,0.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726621768000,13.1578,131.62,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726621768206,13.1578,131.62,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621768608,1.4152,131.64,131.58,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621768609,13.1576,131.63,131.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621768913,10.7752,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621769101,14.5726,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621769499,10.7752,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621769710,1.4152,131.64,131.6,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621769906,2.8459,131.67,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621770107,12.2059,131.67,131.62,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621770311,16.0023,131.67,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621770509,6.6423,131.67,131.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621770709,1.3808,131.69,131.65,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621770907,1.3808,131.69,131.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621771101,15.2,131.7,131.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621771411,15.2,131.7,131.63,3.81737672]
["bitfinex-derivatives","SOLF0:USTF0",1726621771713,15.2,131.7,131.66,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726621772008,15.2,131.7,131.54,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726621772009,15.2,131.7,131.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621772802,3.7959,131.69,131.65,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726621773808,18.9956,131.7,131.65,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726621774112,15.2,131.7,131.65,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726621774915,3.7959,131.69,131.65,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726621776115,3.7961,131.68,131.64,18.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726621776715,15.2,131.7,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621776917,1.4935,131.69,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621777419,3.7969,131.66,131.62,18.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726621777711,16.0735,131.69,131.61,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726621777905,14.58,131.67,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621778110,14.58,131.67,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621778816,18.33817814,131.67,131.59,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726621779012,14.58,131.66,131.59,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726621779214,16.0603,131.66,131.59,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726621779613,3.7973,131.64,131.59,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726621779813,1.4803,131.66,131.6,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726621780017,1.4803,131.66,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621780923,1.4803,131.66,131.6,18.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726621781820,3.7974,131.64,131.6,18.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726621782015,1.4803,131.66,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726621782215,1.4803,131.66,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621782416,3.7975,131.64,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621782919,3.7975,131.64,131.6,18.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726621783122,1.4803,131.66,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621783326,1.4803,131.66,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621783519,1.4803,131.66,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726621783821,1.4803,131.66,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621784332,3.7969,131.66,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726621785430,3.797,131.65,131.61,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1726621785622,14.58,131.68,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621786023,3.7969,131.66,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726621786423,1.4935,131.69,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621786824,3.7964,131.67,131.63,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726621787226,1.4935,131.69,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621787426,3.7962,131.68,131.64,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726621788326,3.7964,131.67,131.63,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726621788927,3.7964,131.67,131.63,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726621789226,14.58,131.68,131.6,18.41123664]
["bitfinex-derivatives","SOLF0:USTF0",1726621789432,14.58,131.68,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621789626,14.58,131.67,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621790230,18.4354379,131.67,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621790426,14.58,131.67,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621790626,18.35261513,131.67,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621790828,3.797,131.65,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726621791334,14.58,131.68,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621792428,3.7968,131.66,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726621792928,14.58,131.68,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621793136,3.797,131.65,131.61,18.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726621793624,3.797,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621794827,1.4935,131.69,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621795434,3.7964,131.67,131.64,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726621796434,3.7964,131.67,131.63,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726621796739,3.797,131.65,131.63,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621797038,3.797,131.65,131.61,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621797827,3.797,131.65,131.62,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726621798531,16.0735,131.69,131.61,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1726621800536,16.0735,131.69,131.6,18.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726621800742,3.7975,131.64,131.6,18.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726621801236,3.87928783,131.66,131.58,3.75827638]
["bitfinex-derivatives","SOLF0:USTF0",1726621801533,2.9839,131.65,131.58,3.75827638]
["bitfinex-derivatives","SOLF0:USTF0",1726621801739,3.7977,131.63,131.59,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726621802239,17.5639,131.65,131.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621802440,1.4432,131.64,131.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621802629,3.7981,131.62,131.57,18.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726621802832,3.7981,131.62,131.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621803239,3.7975,131.63,131.59,18.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726621803444,1.4432,131.64,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621803940,1.4432,131.64,131.6,18.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726621805241,1.4432,131.64,131.61,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726621805430,3.7972,131.65,131.61,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726621807948,14.58,131.68,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621808543,3.7968,131.66,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726621808947,3.7968,131.66,131.62,18.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726621809247,3.7965,131.67,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726621809645,3.7965,131.67,131.63,3.77544438]
["bitfinex-derivatives","SOLF0:USTF0",1726621809842,15.18,131.71,131.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621810449,29.76,131.71,131.64,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621810750,14.58,131.69,131.6,20.19677621]
["bitfinex-derivatives","SOLF0:USTF0",1726621810945,14.58,131.69,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726621810946,3.7968,131.66,131.62,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726621811447,3.7968,131.66,131.63,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726621811651,3.7968,131.66,131.6,20.19677621]
["bitfinex-derivatives","SOLF0:USTF0",1726621811949,3.7965,131.67,131.62,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621812356,1.377,131.68,131.6,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726621812553,4.2619,131.68,131.6,16.069]
["bitfinex-derivatives","SOLF0:USTF0",1726621812750,4.2619,131.68,131.53,22.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726621812751,14.58,131.67,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621813146,14.58,131.67,131.58,18.45916322]
["bitfinex-derivatives","SOLF0:USTF0",1726621813354,3.7974,131.64,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726621813560,14.58,131.67,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621813762,14.58,131.65,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621814257,3.7977,131.63,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726621814952,3.7973,131.64,131.6,18.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726621815159,14.58,131.67,131.6,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621815559,14.58,131.67,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726621815560,3.7972,131.65,131.61,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726621816062,3.7972,131.65,131.61,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726621816853,3.7973,131.64,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726621817056,14.58,131.67,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621817455,3.7977,131.63,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726621818050,3.7979,131.62,131.58,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726621818552,14.58,131.63,131.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621818859,2.8179,131.62,131.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621819255,3.7986,131.6,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726621819455,2.8179,131.62,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726621819653,4.2809,131.62,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726621820157,4.2809,131.62,131.55,18.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726621820453,14.58,131.61,131.53,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621820762,4.2809,131.62,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726621820763,14.58,131.6,131.52,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726621820954,14.58,131.6,131.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621821158,14.58,131.6,131.5,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726621821353,3.7991,131.58,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726621821551,14.58,131.6,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726621821755,3.799,131.58,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726621821951,14.58,131.6,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726621822158,14.58,131.6,131.5,16.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726621822463,4.2809,131.62,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621822663,14.58,131.6,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621822862,3.7992,131.58,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621823552,14.58,131.6,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621823553,3.7987,131.59,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621823763,14.58,131.6,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621824161,3.7989,131.59,131.54,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726621824656,3.7989,131.59,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726621824863,3.7989,131.59,131.54,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621825162,18.8609,131.62,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726621825363,14.58,131.6,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621825965,3.7995,131.57,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621826164,14.58,131.6,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621826562,3.7988,131.59,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726621827165,14.58,131.6,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621827758,3.7992,131.58,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726621835574,3.7992,131.58,131.52,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621836571,3.7992,131.58,131.54,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726621839268,3.7992,131.58,131.5,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726621839269,3.7986,131.6,131.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621839467,4.2809,131.62,131.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621840069,8.0787,131.62,131.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621840267,8.0787,131.62,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621840268,1.4162,131.62,131.59,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621840772,1.4162,131.62,131.59,18.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726621842677,1.4162,131.62,131.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621843184,3.7986,131.6,131.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621843476,1.4162,131.62,131.55,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621843777,1.4162,131.62,131.56,18.42558925]
["bitfinex-derivatives","SOLF0:USTF0",1726621843978,1.4162,131.62,131.58,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621844781,5.2142,131.62,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726621845170,1.4162,131.62,131.51,0.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726621845477,1.4162,131.62,131.54,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621845978,15.9962,131.62,131.53,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621846567,15.9962,131.62,131.55,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726621847172,15.9962,131.62,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726621849182,3.7988,131.59,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726621850376,3.7985,131.6,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726621851074,15.9962,131.62,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726621851878,3.7987,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726621855890,15.9962,131.62,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726621856584,15.9449436,131.62,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726621857695,3.7988,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726621860790,15.9449436,131.62,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621860791,14.58,131.57,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621861091,17.5279,131.58,131.5,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621861782,14.58,131.57,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621862087,16.1008,131.57,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621862386,3.8,131.55,131.48,18.38456171]
["bitfinex-derivatives","SOLF0:USTF0",1726621862593,16.1008,131.57,131.48,18.38456171]
["bitfinex-derivatives","SOLF0:USTF0",1726621862983,3.8001,131.54,131.48,18.38456171]
["bitfinex-derivatives","SOLF0:USTF0",1726621863885,3.8001,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726621864784,3.8001,131.54,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726621865091,3.8005,131.53,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621865286,3.8005,131.53,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726621866384,16.1008,131.57,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621867899,3.8,131.55,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726621868891,1.5208,131.57,131.5,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621869290,5.3201,131.57,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726621875701,14.58,131.55,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621877004,14.58,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726621877504,3.8002,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726621879807,18.3799,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726621880402,18.3799,131.55,131.48,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1726621881306,18.3799,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726621884111,13.1499,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726621884910,3.8002,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726621887809,13.15,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726621890911,13.1502,131.54,131.47,5.20305201]
["bitfinex-derivatives","SOLF0:USTF0",1726621891119,9.35,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621891411,1.5208,131.57,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621891412,9.35,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621891610,9.35,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726621891915,1.5208,131.57,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621892117,13.1502,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621892316,9.35,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621893018,9.35,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726621893416,13.1501,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726621894325,13.1501,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726621894519,13.1505,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621895417,13.1505,131.53,131.49,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726621896716,9.35,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726621896918,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621897319,9.35,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726621898010,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621898415,13.152,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621898618,9.35,131.47,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621899318,9.35,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726621900116,9.35,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726621900316,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621900720,9.35,131.49,131.46,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726621901324,9.35,131.49,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621902816,9.35,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726621904326,9.35,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726621906227,9.35,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726621906428,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621906824,9.35,131.49,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726621907423,2.9263,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621907624,1.5191,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621908223,1.5191,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726621908517,1.5191,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621909322,1.5191,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726621912625,1.5191,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621912626,1.5191,131.51,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726621912832,1.4951,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726621913135,9.35,131.53,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621913327,10.8598,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621913931,9.35,131.52,131.47,3.72091142]
["bitfinex-derivatives","SOLF0:USTF0",1726621914135,9.35,131.5,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621914437,9.35,131.5,131.47,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726621914931,9.35,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726621915330,9.35,131.48,131.39,8.69125459]
["bitfinex-derivatives","SOLF0:USTF0",1726621915331,9.35,131.47,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621915631,9.35,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726621917022,9.35,131.45,131.41,13.11370237]
["bitfinex-derivatives","SOLF0:USTF0",1726621917322,13.1523,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726621919833,13.1525,131.46,131.41,3.76370237]
["bitfinex-derivatives","SOLF0:USTF0",1726621920034,14.5817,131.46,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621920334,14.5817,131.46,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726621920528,9.35,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726621921734,9.35,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726621927235,1.4292,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726621928142,10.7792,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726621928344,14.5817,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726621929036,9.35,131.44,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621929238,9.35,131.43,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621930334,9.35,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726621933245,13.1535,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726621934340,13.1537,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621935345,13.1537,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621935346,9.35,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621936450,3.8031,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726621936656,13.1531,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726621937756,9.35,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726621938148,9.35,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621942757,3.8033,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621942957,9.35,131.43,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621943763,9.35,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726621946354,9.35,131.42,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726621946863,3.8031,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726621947057,9.35,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726621947863,12.1933,131.45,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621948064,9.35,131.45,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621948265,9.35,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621956669,1.4292,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621956871,9.35,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726621960976,9.35,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726621961373,1.4292,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726621961576,1.3816,131.48,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621962283,1.3816,131.48,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726621963181,10.7316,131.48,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726621964980,10.7316,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726621965581,10.7316,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726621967681,9.35,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726621968483,10.7628,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621968672,1.4128,131.5,131.47,13.07871362]
["bitfinex-derivatives","SOLF0:USTF0",1726621968876,1.4128,131.5,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726621971580,12.1931,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726621973176,12.1931,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726621973589,12.1931,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621973590,2.8431,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621973781,1.4477,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621973981,10.7977,131.52,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621974288,10.7977,131.52,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621974289,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621974583,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621975281,9.35,131.48,131.41,11.50030392]
["bitfinex-derivatives","SOLF0:USTF0",1726621975480,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621975983,9.35,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621976782,9.35,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726621978790,9.35,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726621979890,9.35,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726621980783,9.35,131.49,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621981591,1.3965,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621982894,1.3965,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726621983095,1.4005,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621983504,1.4005,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726621983998,1.4005,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726621988102,9.35,131.5,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726621989295,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621989498,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621989998,13.1517,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726621990494,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621991903,9.35,131.49,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726621992797,9.35,131.48,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621992995,2.8812,131.51,131.4,9.04662046]
["bitfinex-derivatives","SOLF0:USTF0",1726621992996,9.35,131.46,131.4,9.04662046]
["bitfinex-derivatives","SOLF0:USTF0",1726621993195,9.35,131.44,131.4,13.19383287]
["bitfinex-derivatives","SOLF0:USTF0",1726621993390,3.803,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621993595,1.4329,131.45,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621993596,9.35,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726621994603,9.35,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621995792,9.35,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726621996099,9.35,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726621996895,9.35,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621996896,9.35,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726621997094,9.35,131.4,131.35,5.20871085]
["bitfinex-derivatives","SOLF0:USTF0",1726621997298,9.35,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621997502,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726621999010,9.35,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726622001912,9.35,131.41,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726622005109,13.154,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726622005313,9.35,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726622006215,13.1544,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726622006519,13.1544,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622006520,9.35,131.4,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622007523,9.35,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622007824,9.35,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622008724,13.1536,131.42,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726622010917,9.35,131.42,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726622012121,9.35,131.41,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726622012328,9.35,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726622012621,9.35,131.39,131.33,13.22306483]
["bitfinex-derivatives","SOLF0:USTF0",1726622012819,9.35,131.37,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622013015,9.35,131.36,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622013524,9.35,131.35,131.31,13.24406517]
["bitfinex-derivatives","SOLF0:USTF0",1726622014219,9.35,131.35,131.25,13.93180214]
["bitfinex-derivatives","SOLF0:USTF0",1726622014530,9.35,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726622015027,9.35,131.34,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622016019,9.35,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726622018424,9.35,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726622020026,9.35,131.34,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726622021329,9.35,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726622021531,9.35,131.32,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726622021931,9.35,131.32,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726622022132,9.35,131.32,131.27,13.10753774]
["bitfinex-derivatives","SOLF0:USTF0",1726622022326,9.35,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726622022524,9.35,131.31,131.25,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726622022837,2.8681,131.33,131.25,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622022838,9.35,131.3,131.25,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622023032,9.35,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726622023531,9.35,131.3,131.25,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622023730,9.35,131.3,131.25,13.11324944]
["bitfinex-derivatives","SOLF0:USTF0",1726622024333,9.35,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726622024836,9.35,131.27,131.22,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622025138,9.35,131.25,131.22,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622025335,9.35,131.25,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726622025534,9.35,131.24,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726622026735,9.35,131.24,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726622026939,9.35,131.22,131.12,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726622027241,9.35,131.2,131.15,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622027434,9.35,131.21,131.16,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622027941,14.64,131.23,131.15,3.83893033]
["bitfinex-derivatives","SOLF0:USTF0",1726622028435,14.64,131.21,131.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622028636,14.64,131.19,131.12,3.90449443]
["bitfinex-derivatives","SOLF0:USTF0",1726622028937,14.64,131.19,131.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622029248,14.64,131.19,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726622030238,14.64,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622030444,4.284,131.2,131.12,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622032040,4.284,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622032640,4.284,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622033942,4.284,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622037442,14.64,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622039238,14.64,131.19,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622039447,14.64,131.19,131.12,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622040247,14.64,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622041044,14.64,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622042045,4.284,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622042447,4.284,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622043149,18.924,131.2,131.1,3.81758388]
["bitfinex-derivatives","SOLF0:USTF0",1726622043358,18.924,131.2,131.07,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726622043359,14.64,131.18,131.08,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622043553,14.64,131.18,131.08,18.42919163]
["bitfinex-derivatives","SOLF0:USTF0",1726622043848,3.811,131.17,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622044246,14.64,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622044454,18.4512,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622045349,14.64,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726622046055,18.4517,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726622046353,16.0431,131.14,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622046648,16.0431,131.14,131.07,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622046955,16.0431,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726622047156,17.5175,131.14,131.05,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622047364,14.64,131.13,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622047654,16.0716,131.13,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622047854,16.0716,131.13,131.05,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622048051,16.0716,131.13,131.09,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726622048455,19.8836,131.13,131.09,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726622048954,16.0716,131.13,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726622049551,14.64,131.11,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726622050161,16.0716,131.13,131.05,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622050853,16.0716,131.13,131.09,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726622051250,16.0716,131.13,131.03,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726622051251,16.0716,131.13,131.03,16.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726622051447,16.0716,131.13,131.04,1.40190405]
["bitfinex-derivatives","SOLF0:USTF0",1726622051647,14.64,131.11,131.03,16.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726622052051,14.64,131.11,131.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726622052259,14.64,131.11,131.03,16.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726622053258,14.64,131.11,131.08,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726622053457,14.64,131.11,131.03,16.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726622053958,14.64,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726622054350,14.64,131.1,131.02,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726622054549,14.64,131.08,131.0,150.3686361]
["bitfinex-derivatives","SOLF0:USTF0",1726622055356,16.0159,131.08,131.0,150.3686361]
["bitfinex-derivatives","SOLF0:USTF0",1726622055555,14.64,131.06,130.99,16.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726622055862,14.64,131.06,130.99,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726622056164,14.64,131.06,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726622056853,17.4227,131.08,130.99,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622057261,21.2364,131.08,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726622057557,17.4227,131.08,130.99,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622058054,2.7827,131.08,131.01,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622058856,2.7827,131.08,131.02,3.84227013]
["bitfinex-derivatives","SOLF0:USTF0",1726622059663,18.4524,131.12,131.03,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622059862,21.3992,131.12,131.03,18.54523314]
["bitfinex-derivatives","SOLF0:USTF0",1726622060253,17.5868,131.12,131.03,18.54523314]
["bitfinex-derivatives","SOLF0:USTF0",1726622060850,17.5868,131.12,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726622061051,2.9468,131.12,131.05,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622061452,2.9468,131.12,131.03,3.90523314]
["bitfinex-derivatives","SOLF0:USTF0",1726622061453,2.9468,131.12,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622061658,14.64,131.15,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622062761,14.64,131.12,131.03,18.52174482]
["bitfinex-derivatives","SOLF0:USTF0",1726622062959,14.64,131.12,131.02,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1726622063161,14.64,131.12,131.03,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622063557,18.4524,131.12,131.03,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622063863,14.64,131.12,131.03,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622064259,14.64,131.12,131.08,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726622064460,14.64,131.1,131.02,5.44832013]
["bitfinex-derivatives","SOLF0:USTF0",1726622064661,14.64,131.1,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726622065161,16.0652,131.1,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726622065466,16.0652,131.1,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726622065768,17.5749,131.1,131.03,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622065969,17.5749,131.1,131.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726622066469,2.9349,131.1,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726622066672,1.4252,131.1,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726622066966,1.4252,131.1,131.02,5.16392013]
["bitfinex-derivatives","SOLF0:USTF0",1726622066967,1.3956,131.13,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622067161,1.3956,131.13,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726622067362,1.3956,131.13,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622068164,1.3956,131.13,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622068366,16.7697,131.14,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622068669,16.7697,131.14,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622069267,16.7697,131.14,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622070171,1.5097,131.14,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622070668,1.5097,131.14,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622071168,1.5097,131.14,131.07,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622071169,1.4252,131.16,131.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622071371,1.4252,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622072374,1.4252,131.16,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622073371,1.4252,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622074269,1.4252,131.16,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622074669,1.4252,131.16,131.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622074870,16.0652,131.16,131.09,3.8264879]
["bitfinex-derivatives","SOLF0:USTF0",1726622075272,16.0652,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622076670,19.8764,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622077675,14.64,131.13,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726622077869,14.64,131.13,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622078477,14.64,131.13,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726622078664,14.64,131.13,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622079066,14.64,131.13,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622080571,14.64,131.14,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622080771,14.64,131.12,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622081371,14.64,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726622081578,18.4525,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726622082070,1.4252,131.16,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726622082071,14.64,131.1,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726622082276,14.64,131.08,131.02,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726622082476,14.64,131.07,130.99,14.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726622082673,14.64,131.07,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726622082983,14.64,131.08,131.0,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622083379,17.6462,131.1,131.02,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622083679,1.5045,131.1,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622083875,1.5045,131.1,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726622085274,1.5045,131.1,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726622085881,1.4521,131.11,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726622086480,14.64,131.14,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622086872,14.64,131.14,131.06,18.36236028]
["bitfinex-derivatives","SOLF0:USTF0",1726622087078,18.4519,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726622087277,14.64,131.12,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622087484,14.64,131.12,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726622088375,14.64,131.12,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726622089784,14.64,131.12,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622089982,14.64,131.12,131.05,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622090385,14.64,131.12,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726622090777,18.4523,131.12,130.99,5.48318935]
["bitfinex-derivatives","SOLF0:USTF0",1726622091083,18.4523,131.12,131.08,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726622091472,18.4523,131.12,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726622092875,14.64,131.12,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726622093179,14.64,131.14,131.05,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622093585,18.452,131.14,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726622095180,3.812,131.13,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726622096577,14.64,131.14,131.06,3.82783482]
["bitfinex-derivatives","SOLF0:USTF0",1726622096772,14.64,131.14,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622096983,14.64,131.14,131.11,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622097683,14.64,131.14,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622099885,18.4519,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726622100291,1.4028,131.15,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726622100292,18.4523,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726622100487,14.64,131.1,131.01,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622100687,14.64,131.08,131.01,25.123094]
["bitfinex-derivatives","SOLF0:USTF0",1726622100988,18.4536,131.08,131.01,10.483094]
["bitfinex-derivatives","SOLF0:USTF0",1726622101189,18.4536,131.08,131.01,5.24079604]
["bitfinex-derivatives","SOLF0:USTF0",1726622101387,14.64,131.08,131.06,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726622101779,14.64,131.08,131.01,5.24079604]
["bitfinex-derivatives","SOLF0:USTF0",1726622102182,14.64,131.08,131.05,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726622103090,14.64,131.08,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726622103294,17.6046,131.1,131.02,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622103884,17.6046,131.1,131.01,5.24079604]
["bitfinex-derivatives","SOLF0:USTF0",1726622104284,14.64,131.08,131.05,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726622104589,14.64,131.08,131.01,5.24079604]
["bitfinex-derivatives","SOLF0:USTF0",1726622104985,14.64,131.08,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622104986,3.8138,131.07,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622105188,14.64,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622105785,18.4541,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622105984,18.4541,131.06,131.01,5.24079604]
["bitfinex-derivatives","SOLF0:USTF0",1726622105985,14.64,131.04,131.01,5.24079604]
["bitfinex-derivatives","SOLF0:USTF0",1726622106588,14.64,131.04,131.01,9.05609604]
["bitfinex-derivatives","SOLF0:USTF0",1726622106890,1.4854,131.05,130.98,150.81208908]
["bitfinex-derivatives","SOLF0:USTF0",1726622107084,1.4854,131.05,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726622107282,1.4854,131.05,130.99,3.89417482]
["bitfinex-derivatives","SOLF0:USTF0",1726622107488,14.64,131.04,130.99,3.89417482]
["bitfinex-derivatives","SOLF0:USTF0",1726622107694,14.64,131.03,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726622108292,14.64,131.04,130.98,150.81208908]
["bitfinex-derivatives","SOLF0:USTF0",1726622109585,18.4547,131.04,131.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726622109785,14.64,131.03,131.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726622111802,18.4549,131.03,131.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726622113193,18.4549,131.03,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726622113593,14.64,131.01,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622113893,14.64,130.99,130.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726622114292,14.64,130.99,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622114591,18.4562,130.99,130.91,3.8051816]
["bitfinex-derivatives","SOLF0:USTF0",1726622114793,18.4562,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726622115093,14.64,131.01,130.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622115295,14.64,130.99,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622115699,14.64,130.99,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726622115901,2.9351,131.0,130.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622116294,2.9351,131.0,130.97,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726622116801,14.64,130.99,130.97,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726622117298,14.64,130.99,130.98,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726622117502,14.64,130.99,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622118701,14.64,130.99,130.89,3.89264392]
["bitfinex-derivatives","SOLF0:USTF0",1726622118898,14.64,130.99,130.89,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622119099,18.4562,130.99,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726622119508,14.64,130.98,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726622119795,18.4564,130.98,130.89,3.89624904]
["bitfinex-derivatives","SOLF0:USTF0",1726622120203,14.64,130.98,130.89,3.89624904]
["bitfinex-derivatives","SOLF0:USTF0",1726622121203,18.4566,130.98,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726622123199,1.4979,130.99,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622123902,1.4979,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726622126300,1.4979,130.99,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726622126607,1.4979,130.99,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622126997,1.4979,130.99,130.98,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726622127306,1.4979,130.99,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622127908,1.4979,130.99,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726622128210,16.1379,130.99,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726622129707,16.1379,130.99,130.91,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622130799,2.9351,131.0,130.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622131006,1.4203,131.03,130.96,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622131302,1.4203,131.03,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726622131505,14.64,131.02,130.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622131709,14.64,131.02,130.94,3.88708589]
["bitfinex-derivatives","SOLF0:USTF0",1726622132013,14.64,131.01,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726622132600,14.64,131.01,130.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622132601,18.4555,131.01,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726622132805,19.8991,131.01,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726622133409,16.0836,131.01,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726622133610,14.64,130.99,130.89,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622134111,18.4563,130.99,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726622134608,1.4436,131.01,130.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622135206,1.4436,131.01,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726622137517,14.64,131.0,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726622138318,14.64,131.0,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726622138918,14.64,131.0,130.93,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622138919,14.64,131.0,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726622140608,2.843,131.03,130.95,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622141416,2.843,131.03,130.95,18.53090387]
["bitfinex-derivatives","SOLF0:USTF0",1726622141622,14.64,131.02,130.95,3.89090387]
["bitfinex-derivatives","SOLF0:USTF0",1726622141819,14.64,131.02,130.99,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726622142121,14.64,131.02,130.94,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1726622143215,14.64,131.02,131.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726622144915,1.4227,131.03,130.97,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622145924,1.4227,131.03,131.02,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726622146916,1.4227,131.03,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726622147123,1.4227,131.03,130.96,3.75651096]
["bitfinex-derivatives","SOLF0:USTF0",1726622147324,1.4227,131.03,130.95,14.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726622147831,1.4227,131.03,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726622148018,14.64,131.02,130.95,4.1687153]
["bitfinex-derivatives","SOLF0:USTF0",1726622148219,14.64,131.02,130.95,3.8836153]
["bitfinex-derivatives","SOLF0:USTF0",1726622148520,14.64,131.02,130.94,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726622149821,18.4553,131.02,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726622151125,14.64,131.02,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726622151616,14.64,131.02,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726622151819,14.64,131.02,130.96,3.81528749]
["bitfinex-derivatives","SOLF0:USTF0",1726622152130,14.64,131.02,130.94,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726622152329,14.64,131.02,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726622153735,14.64,131.0,130.91,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726622154439,18.4558,131.0,130.91,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726622155936,18.4558,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726622156533,14.64,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726622158039,14.64,131.0,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726622158827,14.64,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726622159028,18.4558,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726622159228,18.4558,131.0,130.92,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622159433,18.4558,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726622159732,14.64,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726622161442,3.8161,130.99,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726622161635,14.64,131.0,130.91,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726622161835,14.64,131.0,130.92,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622162033,1.4636,131.01,130.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622162229,1.5145,131.02,130.96,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622162432,1.5145,131.02,130.96,18.41340365]
["bitfinex-derivatives","SOLF0:USTF0",1726622162838,16.1545,131.02,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726622163131,18.456,131.0,130.92,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622163333,14.64,131.0,130.92,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622164735,1.5145,131.02,130.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622164736,16.1545,131.02,130.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622164937,1.5145,131.02,130.96,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622165132,16.1545,131.02,130.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622165641,16.1545,131.02,130.95,3.77759917]
["bitfinex-derivatives","SOLF0:USTF0",1726622165841,3.8155,131.01,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726622166242,14.64,131.0,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726622167645,5.3298,131.02,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726622167833,1.5145,131.02,130.95,18.4137811]
["bitfinex-derivatives","SOLF0:USTF0",1726622168139,1.5145,131.02,130.95,3.7737811]
["bitfinex-derivatives","SOLF0:USTF0",1726622168341,5.3297,131.02,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726622170145,5.3297,131.02,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726622170348,1.5145,131.02,130.95,18.48708806]
["bitfinex-derivatives","SOLF0:USTF0",1726622170543,1.4227,131.03,130.95,18.48708806]
["bitfinex-derivatives","SOLF0:USTF0",1726622170745,1.4227,131.03,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726622170947,19.8776,131.03,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726622172049,9.38,131.01,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726622172247,9.38,131.01,130.95,13.22708806]
["bitfinex-derivatives","SOLF0:USTF0",1726622172439,9.38,130.99,130.96,5.24335374]
["bitfinex-derivatives","SOLF0:USTF0",1726622172639,9.38,130.99,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726622172841,9.38,130.99,130.91,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726622173145,9.38,130.96,130.92,21.60755935]
["bitfinex-derivatives","SOLF0:USTF0",1726622173338,9.38,130.96,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726622173950,9.38,130.96,130.89,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726622174138,9.38,130.94,130.9,12.23595805]
["bitfinex-derivatives","SOLF0:USTF0",1726622174444,9.38,130.94,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622174445,9.38,130.94,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726622174648,9.38,130.94,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622174947,9.38,130.94,130.9,12.23837469]
["bitfinex-derivatives","SOLF0:USTF0",1726622175149,9.38,130.94,130.91,5.24978991]
["bitfinex-derivatives","SOLF0:USTF0",1726622175443,9.38,130.95,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726622175646,9.38,130.95,130.91,6.98884591]
["bitfinex-derivatives","SOLF0:USTF0",1726622175849,9.38,130.95,130.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622176045,1.3796,130.97,130.91,19.93033544]
["bitfinex-derivatives","SOLF0:USTF0",1726622176242,1.395,130.98,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622176442,1.395,130.98,130.97,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726622176841,1.395,130.98,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622177045,1.395,130.98,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726622177337,14.68,130.97,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726622179946,1.395,130.98,130.97,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726622181651,2.8876,131.01,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726622183449,2.8876,131.01,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726622183646,2.8876,131.01,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622183848,2.8876,131.01,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726622184145,2.8876,131.01,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622184354,1.4455,131.01,130.95,12.22728975]
["bitfinex-derivatives","SOLF0:USTF0",1726622184550,1.4455,131.01,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726622185747,1.4455,131.01,130.95,5.24422927]
["bitfinex-derivatives","SOLF0:USTF0",1726622185944,16.1255,131.01,130.95,5.24422927]
["bitfinex-derivatives","SOLF0:USTF0",1726622186340,16.1255,131.01,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726622187748,19.941,131.01,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726622187949,1.4455,131.01,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726622190257,1.4455,131.01,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726622190455,1.4455,131.01,130.95,6.98079196]
["bitfinex-derivatives","SOLF0:USTF0",1726622190656,1.4455,131.01,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622190958,1.4455,131.01,130.95,6.98050572]
["bitfinex-derivatives","SOLF0:USTF0",1726622191156,1.4455,131.01,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622191157,5.2612,131.01,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622191660,5.2612,131.01,130.97,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726622193655,16.1625,131.02,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622193850,16.1625,131.02,130.95,5.24303631]
["bitfinex-derivatives","SOLF0:USTF0",1726622194059,16.1625,131.02,130.99,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726622194262,16.1625,131.02,130.95,5.24277446]
["bitfinex-derivatives","SOLF0:USTF0",1726622194455,16.1625,131.02,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622194757,16.1625,131.02,130.95,5.24254543]
["bitfinex-derivatives","SOLF0:USTF0",1726622194963,16.1625,131.02,130.94,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622195561,3.8157,131.01,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726622199065,3.8157,131.01,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726622200470,14.68,130.99,130.92,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726622200764,14.68,130.99,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622200961,14.68,130.99,130.92,12.22522888]
["bitfinex-derivatives","SOLF0:USTF0",1726622201158,14.68,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726622201159,18.4963,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726622201560,18.4963,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726622202763,18.4963,130.99,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726622202974,3.8164,130.98,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622203160,3.8164,130.98,130.89,5.31670186]
["bitfinex-derivatives","SOLF0:USTF0",1726622203161,14.68,130.97,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726622203362,17.4672,131.0,130.88,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622203363,14.68,130.95,130.9,5.24687533]
["bitfinex-derivatives","SOLF0:USTF0",1726622203558,14.68,130.95,130.88,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622203769,14.68,130.94,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726622204162,14.68,130.94,130.86,165.6153683]
["bitfinex-derivatives","SOLF0:USTF0",1726622204361,18.4977,130.94,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726622204974,14.68,130.92,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726622205565,18.4982,130.92,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726622205772,14.68,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726622206068,14.68,130.9,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622206268,14.68,130.9,130.86,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726622206976,14.68,130.9,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726622207169,1.4158,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726622207369,16.0958,130.89,130.81,16.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726622207565,1.4158,130.89,130.81,16.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726622208476,1.4158,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726622209173,1.4158,130.89,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726622209971,1.4158,130.89,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622210373,1.4158,130.89,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726622211877,1.4158,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726622212776,16.0958,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726622213681,16.0958,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726622215269,16.0958,130.89,130.81,16.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726622215473,16.0958,130.89,130.81,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726622215678,14.68,130.87,130.81,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726622216179,14.68,130.87,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726622216371,17.5249,130.89,130.81,16.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726622216574,17.5249,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726622217576,17.5249,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726622218578,17.5249,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726622219674,21.3439,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726622221772,14.68,130.87,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726622221981,14.68,130.87,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726622222382,14.68,130.87,130.78,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726622222383,14.68,130.85,130.78,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726622222681,14.68,130.85,130.77,16.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726622222875,14.68,130.85,130.77,19.92467622]
["bitfinex-derivatives","SOLF0:USTF0",1726622223075,14.68,130.85,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726622223682,14.68,130.87,130.79,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622224283,21.36969422,130.89,130.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622224484,17.5249,130.89,130.81,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622224778,2.8449,130.89,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622225384,1.4158,130.89,130.88,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726622225589,1.4682,130.9,130.88,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726622227884,1.3941,130.92,130.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622228082,1.3941,130.92,130.84,18.50480956]
["bitfinex-derivatives","SOLF0:USTF0",1726622228790,1.3941,130.92,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726622231089,1.3941,130.92,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726622231490,1.3941,130.92,130.84,18.50480956]
["bitfinex-derivatives","SOLF0:USTF0",1726622233489,1.3941,130.92,130.89,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726622233685,1.3941,130.92,130.84,18.50480956]
["bitfinex-derivatives","SOLF0:USTF0",1726622233686,1.3941,130.92,130.87,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622234691,1.459,130.94,130.87,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622235695,1.459,130.94,130.88,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622235888,15.28,130.96,130.82,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1726622235889,19.14684093,130.96,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622236085,14.68,130.91,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622236292,14.68,130.91,130.84,3.88556378]
["bitfinex-derivatives","SOLF0:USTF0",1726622237202,14.68,130.91,130.86,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726622237203,18.4987,130.91,130.86,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726622237497,1.4414,130.93,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622237498,14.68,130.88,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622237701,14.68,130.88,130.84,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726622238291,14.68,130.88,130.85,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726622238498,14.68,130.9,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622239699,14.68,130.9,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726622239998,14.68,130.9,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622240401,14.68,130.9,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726622240598,14.68,130.9,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622240800,14.68,130.91,130.88,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726622241091,14.68,130.92,130.85,3.86798723]
["bitfinex-derivatives","SOLF0:USTF0",1726622241292,14.68,130.92,130.84,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622241485,18.4982,130.92,130.87,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726622242599,18.4982,130.92,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726622243300,14.68,130.92,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726622244193,14.68,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726622244693,18.4981,130.92,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726622245500,3.8189,130.9,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622246094,3.8189,130.9,130.86,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726622246695,18.4985,130.91,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726622247099,3.8189,130.9,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622247300,14.68,130.89,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622247801,14.68,130.89,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726622248201,14.68,130.89,130.82,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726622248700,14.68,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726622249301,18.499,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726622250204,14.68,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726622253301,14.68,130.89,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726622253509,16.1214,130.93,130.84,3.8265407]
["bitfinex-derivatives","SOLF0:USTF0",1726622253714,16.1214,130.93,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622254303,19.9395,130.93,130.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726622254504,19.9395,130.93,130.86,3.76033594]
["bitfinex-derivatives","SOLF0:USTF0",1726622254708,16.1214,130.93,130.86,3.76033594]
["bitfinex-derivatives","SOLF0:USTF0",1726622254908,19.9393,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726622255105,16.1214,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726622256615,19.9393,130.93,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726622257305,1.4414,130.93,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726622259711,1.4414,130.93,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726622259917,1.4414,130.93,130.87,3.74199843]
["bitfinex-derivatives","SOLF0:USTF0",1726622260111,1.4414,130.93,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622260112,5.2592,130.93,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622260316,5.2592,130.93,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726622260517,5.2592,130.93,130.87,3.89451337]
["bitfinex-derivatives","SOLF0:USTF0",1726622260713,5.2592,130.93,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622261312,5.2592,130.93,130.85,18.54242518]
["bitfinex-derivatives","SOLF0:USTF0",1726622261515,1.4414,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726622261714,1.4414,130.93,130.85,18.54242518]
["bitfinex-derivatives","SOLF0:USTF0",1726622262014,1.4414,130.93,130.86,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726622262720,1.4414,130.93,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726622265321,1.4414,130.93,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726622265521,1.4908,130.95,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726622266615,5.2475,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726622268820,5.2475,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726622270322,5.2475,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726622271322,5.2475,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726622271528,1.4307,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726622271916,9.39,130.96,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726622276425,9.39,130.95,130.92,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726622276727,9.39,130.94,130.92,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726622278021,9.39,130.95,130.92,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726622278619,13.2072,130.96,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726622279031,9.39,130.96,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726622280130,13.207,130.96,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726622283535,14.7226,130.96,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726622284935,1.4307,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622285325,1.4307,130.97,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726622285525,1.4307,130.97,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622285733,1.4307,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622286530,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622286928,9.39,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622287128,9.39,130.92,130.86,7.36644128]
["bitfinex-derivatives","SOLF0:USTF0",1726622287330,10.8381,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622287533,9.39,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726622288536,1.4481,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622289038,1.4481,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622289230,1.4481,130.92,130.85,3.88721304]
["bitfinex-derivatives","SOLF0:USTF0",1726622289538,10.8381,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622289740,9.39,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726622290435,14.6564,130.92,130.88,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726622290640,10.8381,130.92,130.88,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726622291033,14.6562,130.92,130.88,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726622291231,10.8381,130.92,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726622291535,10.8381,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622291536,1.4481,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622291838,1.4481,130.92,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622292027,1.4481,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622292431,1.4481,130.92,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726622293134,10.8381,130.92,130.89,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726622294137,10.8381,130.92,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726622295734,10.8381,130.92,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622295735,1.4481,130.92,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622296037,5.28591853,130.96,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622296038,9.39,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622296239,1.4892,130.96,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622296430,1.4892,130.96,130.93,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726622296831,2.909,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622297037,2.909,130.97,130.94,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726622297540,1.4114,130.97,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726622299033,1.4114,130.97,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726622300343,14.6181,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622300537,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622300737,14.6181,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622300939,1.4114,130.97,130.91,3.80587019]
["bitfinex-derivatives","SOLF0:USTF0",1726622301248,15.28,130.98,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622302042,15.28,130.98,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726622302443,3.8151,131.03,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726622302642,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622303541,13.2047,131.04,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726622303742,15.26,131.06,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622303952,9.39,131.03,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726622306244,9.39,131.04,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726622307347,9.39,131.04,131.02,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726622307553,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622307851,24.65,131.06,131.03,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622309748,28.4641,131.06,131.03,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622310450,13.2041,131.06,131.03,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622310848,8.16376812,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622310849,4.3439,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622311251,4.3439,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622312551,13.7339,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622312852,4.3439,131.07,131.04,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726622313056,4.3439,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622313550,4.3439,131.07,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726622317756,1.4657,131.07,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726622319661,19.0731,131.1,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726622319854,13.2031,131.1,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726622320465,9.39,131.09,131.06,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726622320664,9.39,131.07,131.0,3.8463828]
["bitfinex-derivatives","SOLF0:USTF0",1726622320964,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622321665,9.39,131.07,131.05,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726622322262,9.39,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622322664,9.39,131.06,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726622322854,9.39,131.06,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622323261,13.2041,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622323858,2.9099,131.09,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622324065,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622324858,9.39,131.07,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726622326460,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622326663,9.39,131.07,131.04,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726622326865,13.2038,131.07,131.04,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726622327262,13.2038,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622327467,2.9099,131.09,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726622327468,9.39,131.06,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726622327868,9.39,131.06,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726622328059,9.39,131.04,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726622329368,9.39,131.04,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622330170,1.4115,131.05,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622330673,1.4115,131.05,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622330972,1.4115,131.05,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726622330973,10.8015,131.05,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726622331966,1.4115,131.05,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726622332472,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622333566,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622333966,9.39,131.08,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726622334263,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622334470,9.39,131.08,131.05,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726622335772,9.39,131.08,131.06,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726622336766,6.7231,131.09,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622336767,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622337071,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622337373,9.39,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726622337766,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622338774,9.39,131.06,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622339472,9.39,131.07,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622340271,13.2038,131.07,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622340462,9.39,131.07,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726622341678,9.39,131.08,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726622342468,9.39,131.08,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726622343475,1.4279,131.09,131.07,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726622343869,1.4279,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622344469,9.39,131.08,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726622344679,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622345162,9.39,131.08,130.97,11.64819061]
["bitfinex-derivatives","SOLF0:USTF0",1726622345163,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622345371,1.4642,131.12,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622345570,1.4642,131.12,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726622346172,9.39,131.11,130.99,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726622346377,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622346775,9.39,131.1,131.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726622347084,9.39,131.08,130.99,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726622347276,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622348181,9.39,131.08,131.06,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726622349275,13.2031,131.1,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726622349483,9.39,131.1,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622349779,3.0109,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622350369,3.0109,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726622350581,3.0109,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622350876,3.0109,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622350877,1.5053,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622351083,15.26,131.13,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622351971,15.26,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622351972,24.65,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726622352778,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622353175,3.8115,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622353176,13.2015,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622353382,9.39,131.15,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622354378,9.39,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726622355683,13.2015,131.15,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622355870,19.5488,131.18,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622355871,13.2012,131.16,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622356076,9.39,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622356381,9.39,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726622357283,28.9388,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622357978,28.9388,131.18,131.06,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726622357979,9.39,131.17,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622358179,19.5488,131.18,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622358180,9.39,131.16,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726622358582,9.39,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622360387,9.39,131.17,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622360988,32.7494,131.18,131.14,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726622361987,23.3594,131.18,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622362383,8.0994,131.18,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622362788,4.2888,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622363487,8.0994,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622364086,3.811,131.17,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622364685,3.811,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622365392,22.7494,131.18,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622365686,22.7494,131.18,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622365887,8.0994,131.18,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622366190,8.0994,131.18,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726622366788,8.0994,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622368989,8.0994,131.18,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622368990,8.0994,131.18,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622369589,3.811,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622370594,3.811,131.17,131.09,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622370595,14.65,131.17,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622371091,3.8114,131.15,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622371797,3.8113,131.16,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622372197,14.65,131.17,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622372402,3.8114,131.15,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622372594,14.65,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622373298,3.8113,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622375190,3.811,131.17,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726622375393,4.2888,131.18,131.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622376392,4.2888,131.18,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622377491,3.8105,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622377799,3.8105,131.19,131.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622378296,3.8105,131.19,131.15,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622378601,3.8106,131.18,131.15,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622378795,14.65,131.2,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622379299,14.65,131.18,131.09,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622379506,5.12992084,131.21,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622379507,3.8116,131.15,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622379691,14.65,131.16,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622379895,16.1689,131.16,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622380095,3.8115,131.15,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622381196,16.1689,131.16,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622381197,5.3301,131.16,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622381499,3.037,131.17,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622382800,6.848,131.17,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622384004,3.8104,131.19,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622384300,4.4284,131.2,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622384501,3.8104,131.19,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622384699,4.4284,131.2,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622385605,3.8108,131.18,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622387804,3.8108,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622388003,13.1908,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622389104,9.38,131.18,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622389708,13.1907,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622391298,4.4284,131.2,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622391299,13.1904,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622402109,13.8084,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726622402815,17.6186,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726622403018,13.8084,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726622403214,3.8106,131.18,131.12,3.8893744]
["bitfinex-derivatives","SOLF0:USTF0",1726622403411,9.38,131.18,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622403616,9.38,131.18,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622403812,9.38,131.19,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622404515,9.38,131.19,131.16,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726622404516,3.8103,131.19,131.16,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726622404713,4.4284,131.2,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622404714,2.9705,131.2,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622404911,1.4796,131.2,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622405306,1.4796,131.2,131.17,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726622405712,1.4796,131.2,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622408122,15.24,131.26,131.2,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622408424,10.7727,131.25,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622408924,1.3927,131.25,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622409125,5.2013,131.25,131.21,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726622409333,10.7727,131.25,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622409623,13.1893,131.23,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622410428,3.8089,131.24,131.2,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1726622411728,3.8089,131.24,131.14,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726622411729,1.3927,131.25,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622411925,9.38,131.22,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622412426,13.1896,131.22,131.18,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726622412629,9.38,131.21,131.18,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726622414533,3.8092,131.23,131.19,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726622415640,9.38,131.22,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622416237,13.1895,131.22,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622416535,9.38,131.24,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622416737,13.1889,131.24,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622416938,3.8089,131.24,131.2,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726622417535,3.8092,131.23,131.2,13.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726622417735,9.38,131.21,131.14,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726622417937,13.1898,131.21,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622418134,9.38,131.22,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622418332,9.38,131.22,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622418843,13.1891,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726622419040,13.1891,131.23,131.19,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726622419243,13.1891,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622419446,13.1891,131.23,131.19,13.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726622419942,13.1889,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622420444,9.38,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622421444,3.8092,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622421648,9.38,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622422042,13.1891,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622422542,9.38,131.24,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622422845,9.38,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622423745,13.1892,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622426653,13.1892,131.23,131.2,13.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726622429351,10.7727,131.25,131.21,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726622429548,1.3927,131.25,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622430153,1.3927,131.25,131.22,13.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726622430541,1.3927,131.25,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622430742,6.7118,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726622431346,3.8082,131.26,131.23,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1726622431850,9.38,131.25,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622432052,9.38,131.24,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622432363,9.38,131.24,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726622432652,3.8094,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622432958,13.1894,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622433356,3.8094,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622433953,13.1892,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622434254,9.38,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622434648,3.8096,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622435050,9.38,131.23,131.18,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726622435251,3.8096,131.22,131.18,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726622435551,9.38,131.22,131.17,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726622435748,9.38,131.2,131.17,13.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726622436251,13.1902,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622436456,9.38,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622436658,9.38,131.17,131.13,150.65234644]
["bitfinex-derivatives","SOLF0:USTF0",1726622436857,9.38,131.16,131.07,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726622437057,9.38,131.16,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622437354,3.8117,131.14,131.1,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726622437562,9.38,131.14,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622437859,9.38,131.13,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622438757,13.1922,131.13,131.09,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726622438962,9.38,131.13,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622439458,13.1921,131.13,131.09,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1726622440054,3.8121,131.13,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726622440458,3.8118,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726622440657,29.9,131.17,131.09,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622441761,3.8115,131.15,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726622444253,15.24,131.17,131.1,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622444655,15.24,131.17,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622444957,19.0511,131.17,131.1,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622445158,19.0511,131.17,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726622445364,19.0511,131.17,131.1,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622445766,19.0511,131.17,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622446862,3.8111,131.17,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622447558,3.8112,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622447769,14.66,131.17,131.08,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622448264,3.8116,131.15,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726622448663,3.8116,131.15,131.08,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622449665,14.66,131.17,131.1,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622449857,1.4559,131.18,131.12,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622450054,5.2666,131.18,131.12,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622450358,1.4559,131.18,131.11,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622450562,3.8116,131.15,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622452267,3.8113,131.16,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622452564,16.1159,131.18,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622452565,1.4559,131.18,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622453265,3.811,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622453464,3.811,131.17,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726622454162,3.8112,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622454664,16.1159,131.18,131.09,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622454867,14.66,131.16,131.07,18.80736337]
["bitfinex-derivatives","SOLF0:USTF0",1726622455470,3.812,131.13,131.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622455666,14.66,131.16,131.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622455863,14.66,131.14,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726622456464,14.66,131.16,131.07,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622457061,3.812,131.14,131.1,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622457564,14.66,131.16,131.1,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622458766,3.812,131.14,131.1,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726622459475,15.24,131.17,131.11,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726622459969,15.24,131.17,131.07,0.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726622459970,13.1913,131.16,131.12,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726622460270,13.1913,131.16,131.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622461064,9.38,131.16,131.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622461668,13.1913,131.16,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726622462063,9.38,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622462266,13.1911,131.17,131.13,13.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726622462668,9.38,131.17,131.13,13.1918]
["bitfinex-derivatives","SOLF0:USTF0",1726622463670,9.38,131.16,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622464668,13.1916,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622465483,9.38,131.15,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622465770,13.1912,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622466264,13.1912,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622466576,9.38,131.15,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622467069,9.38,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622467070,13.1915,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622471882,3.8113,131.16,131.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622472177,1.4559,131.18,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622472378,1.4536,131.19,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622472580,3.8101,131.2,131.17,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726622472771,2.903,131.22,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622472967,2.903,131.22,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622473169,2.903,131.22,131.19,13.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726622473376,2.903,131.22,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622473377,1.4746,131.22,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726622473877,1.4746,131.22,131.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622474975,1.4746,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726622475777,15.24,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622476181,15.24,131.23,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622477781,19.0491,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622479582,15.24,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622479777,15.24,131.23,131.15,5.15015787]
["bitfinex-derivatives","SOLF0:USTF0",1726622479778,15.24,131.23,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622479980,18.4481,131.27,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622480277,14.64,131.29,131.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622480481,14.64,131.29,131.22,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726622480678,3.8082,131.26,131.22,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726622481074,3.808,131.27,131.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622481279,14.64,131.29,131.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622481474,14.64,131.29,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726622481690,3.8079,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726622482080,3.8079,131.27,131.21,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622482582,3.8076,131.29,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622483689,3.8076,131.29,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726622484589,3.8077,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726622485886,19.5495,131.31,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726622486290,19.5495,131.31,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622486688,18.1504,131.31,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622486893,18.1504,131.31,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622487090,18.1504,131.31,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622487294,21.9573,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726622487592,6.7173,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726622488592,6.7173,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726622488792,1.4544,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726622489586,5.2612,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726622490090,1.4544,131.31,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622490795,5.2612,131.31,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726622492998,3.8071,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726622493194,3.8071,131.3,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622493592,3.8071,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726622493803,3.8071,131.3,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622494999,3.8071,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726622495897,1.4544,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726622496400,5.2614,131.31,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726622496903,1.4544,131.31,131.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622497203,3.8075,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726622497400,2.8463,131.31,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622497798,14.64,131.3,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622498297,14.64,131.3,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726622498298,3.8078,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726622499698,3.8078,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726622500809,3.8078,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726622501003,3.8074,131.29,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622501205,3.8074,131.29,131.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726622501909,3.8074,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622502999,3.8074,131.29,131.25,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726622503198,3.8072,131.3,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622503604,2.8463,131.31,131.27,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726622504809,3.8071,131.3,131.27,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726622505911,6.6532,131.31,131.27,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726622506602,3.8071,131.3,131.27,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726622507015,3.8071,131.3,131.24,3.84230401]
["bitfinex-derivatives","SOLF0:USTF0",1726622507016,3.8074,131.29,131.26,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726622507207,3.8074,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622507410,9.36,131.29,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622507813,3.8077,131.28,131.25,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726622509412,7.6086,131.4,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622509612,1.4184,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622510216,1.4184,131.35,131.32,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726622511014,5.2241,131.35,131.32,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726622511513,5.2241,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622511912,5.2241,131.35,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726622512113,3.8064,131.33,131.29,18.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726622512314,3.8064,131.33,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726622513013,16.0897,131.34,131.26,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622513216,14.63,131.32,131.24,14.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726622513415,14.63,131.32,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622513715,3.8072,131.3,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622514111,14.63,131.32,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622514514,3.8068,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726622516218,3.8068,131.31,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622516713,3.8068,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726622519221,3.8068,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726622519821,18.4366,131.32,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622520618,18.4366,131.32,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726622520816,14.63,131.32,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622521419,3.8068,131.31,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622522617,3.8068,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726622523426,3.8068,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726622524622,3.8073,131.3,131.23,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726622525224,3.8073,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726622525529,3.8069,131.31,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622526428,3.8069,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726622528726,3.8069,131.31,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622528727,3.8071,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622529032,3.87850163,131.31,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622529331,14.63,131.29,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622529629,1.4332,131.28,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622530030,5.241,131.28,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622530230,1.4332,131.28,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726622531328,1.4332,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726622532735,5.2409,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726622533428,5.2409,131.28,131.17,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726622533429,14.63,131.27,131.19,165.21164455]
["bitfinex-derivatives","SOLF0:USTF0",1726622533634,14.63,131.25,131.19,150.58164455]
["bitfinex-derivatives","SOLF0:USTF0",1726622533835,1.4332,131.28,131.17,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726622533836,3.8097,131.21,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622534030,9.37,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622534333,9.37,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622534632,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622535134,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622535738,13.18,131.2,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622535930,3.81,131.2,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622536533,3.8099,131.21,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622536837,16.0987,131.23,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622537236,3.81,131.2,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622538234,14.65,131.21,131.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622538442,14.65,131.19,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622539140,18.4605,131.19,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622539337,14.65,131.19,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622539636,18.4611,131.17,131.09,14.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726622539837,14.65,131.17,131.09,14.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726622540436,3.8112,131.16,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726622540836,3.8112,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622541737,3.8109,131.17,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726622541938,3.8109,131.17,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622542144,2.9008,131.18,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622543036,2.9008,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622545140,2.9008,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622545544,2.9008,131.18,131.15,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622547043,2.9008,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622547243,1.5195,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622547544,19.0499,131.21,131.13,3.74515729]
["bitfinex-derivatives","SOLF0:USTF0",1726622548043,19.0499,131.21,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622548044,18.4601,131.2,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622548440,3.8105,131.19,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726622548741,3.8105,131.19,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622549444,3.8105,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622549647,3.8105,131.19,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622549648,14.65,131.2,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622550150,3.8104,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622550849,16.7054,131.21,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622551239,3.8101,131.2,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622551542,3.8101,131.2,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622551848,3.8103,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622552144,3.8103,131.19,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622552546,3.8103,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622554553,3.8107,131.18,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622554747,14.65,131.2,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726622555142,3.8104,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622555948,13.1804,131.19,131.15,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726622557444,13.1804,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622557641,1.4654,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622557642,13.1801,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622557852,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622559043,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622559548,13.1797,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622559749,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622560151,9.37,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622560350,9.37,131.19,131.09,0.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726622560648,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622561245,9.37,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622561650,9.37,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726622562450,9.37,131.17,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622562748,9.37,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622567956,4.3085,131.22,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622567957,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622568457,9.37,131.16,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726622568853,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622569358,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622569750,9.37,131.14,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726622571862,9.37,131.14,131.12,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726622572067,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622572357,9.37,131.15,131.08,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726622572559,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622573862,9.37,131.15,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726622578164,9.37,131.14,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726622579468,9.37,131.14,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726622581372,14.6208,131.16,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726622581561,10.8096,131.16,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726622581766,1.4396,131.16,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726622582070,1.4396,131.16,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622582568,1.4396,131.16,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726622583363,1.4396,131.16,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622583568,9.37,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726622584571,3.8105,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622584572,13.1805,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622585478,9.37,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622586073,9.37,131.18,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622588092,9.37,131.18,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622588582,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622588782,9.37,131.18,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622590783,9.37,131.18,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622592685,9.37,131.18,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622593092,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622593591,9.37,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622596388,9.37,131.19,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622599985,9.37,131.19,131.17,3.76890281]
["bitfinex-derivatives","SOLF0:USTF0",1726622601688,1.4973,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622601896,1.4973,131.21,131.13,3.79596231]
["bitfinex-derivatives","SOLF0:USTF0",1726622601897,1.4973,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622602398,1.4973,131.21,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622603295,9.37,131.2,131.15,6.31058429]
["bitfinex-derivatives","SOLF0:USTF0",1726622603498,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622603798,9.37,131.19,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622604595,9.37,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726622604997,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622605197,9.37,131.19,131.15,6.31208449]
["bitfinex-derivatives","SOLF0:USTF0",1726622605499,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622606696,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622607790,10.8673,131.21,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726622608299,1.4973,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622608494,10.8514,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622608687,10.8514,131.22,131.14,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726622608688,10.8514,131.22,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726622608892,9.37,131.21,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622609096,9.37,131.2,131.15,13.09638327]
["bitfinex-derivatives","SOLF0:USTF0",1726622609299,13.1802,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726622609596,9.37,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726622609785,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622609987,9.37,131.2,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726622611505,13.1798,131.21,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726622612701,9.37,131.21,131.19,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726622613704,10.8514,131.22,131.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726622616300,10.8514,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622616506,14.6608,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622617002,9.37,131.21,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726622617198,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622617803,13.18,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622617999,9.37,131.19,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622618199,9.37,131.19,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622618405,9.37,131.18,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622619003,9.37,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622619205,13.1806,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622619405,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622620107,9.37,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726622622313,9.37,131.19,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726622626018,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622626019,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622626916,9.37,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622628320,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622629919,9.37,131.2,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726622634722,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622635319,9.37,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622635513,9.37,131.18,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622635719,9.37,131.17,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622636218,3.8103,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622636219,9.37,131.18,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726622640130,9.37,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622640131,9.37,131.18,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622649928,13.1801,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622650135,13.1797,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622651933,13.18,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726622654733,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622654926,1.4814,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622655237,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622655435,9.37,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726622655632,9.37,131.18,131.06,44.77877559]
["bitfinex-derivatives","SOLF0:USTF0",1726622655834,9.37,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622656031,9.37,131.17,131.13,13.63059187]
["bitfinex-derivatives","SOLF0:USTF0",1726622656236,9.37,131.17,131.14,6.31886573]
["bitfinex-derivatives","SOLF0:USTF0",1726622656445,9.37,131.17,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622658228,13.1806,131.18,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622658632,9.37,131.17,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726622662143,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622662345,9.37,131.18,131.14,6.32032079]
["bitfinex-derivatives","SOLF0:USTF0",1726622662652,1.4992,131.22,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622662940,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622663543,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726622670049,10.8692,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622670551,10.8478,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622670754,10.749,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622671056,10.749,131.24,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726622671057,1.379,131.24,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726622671356,1.379,131.24,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622671357,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622671749,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622672151,10.8447,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622672763,1.4747,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622672954,10.8447,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726622675861,1.4747,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622676854,1.4747,131.28,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726622680957,9.37,131.27,131.1,68.52370741]
["bitfinex-derivatives","SOLF0:USTF0",1726622681160,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622682367,9.37,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726622683070,1.4747,131.28,131.22,3.82821065]
["bitfinex-derivatives","SOLF0:USTF0",1726622683071,10.8447,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622689173,1.4747,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622690274,1.4747,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622690275,1.4534,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622690479,9.37,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622690680,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622690972,9.37,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726622691179,10.7612,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726622691376,9.37,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726622692877,13.1765,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726622696971,13.177,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622697172,1.3912,131.33,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622697377,9.37,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726622698475,9.37,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622699385,9.37,131.28,131.25,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726622699386,13.1778,131.28,131.25,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726622699687,13.178,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726622699984,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622700185,9.37,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622700885,9.37,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726622701181,9.37,131.26,131.18,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726622701488,21.95393133,131.35,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622701489,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622701682,9.37,131.25,131.2,13.13296676]
["bitfinex-derivatives","SOLF0:USTF0",1726622702587,2.994,131.27,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622702588,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622702974,4.3955,131.27,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726622702975,13.1786,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726622704780,13.1789,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726622705786,9.37,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726622706586,13.1788,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726622707186,13.1786,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726622709487,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622709685,4.3955,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622710193,8.2035,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726622710488,2.994,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726622712991,3.8077,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726622713389,3.808,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726622713594,9.37,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622714187,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622714687,13.1787,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726622714889,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622715996,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622716385,13.1787,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726622716589,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622716790,9.37,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622716987,13.1784,131.26,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726622718298,9.37,131.26,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726622718798,13.1783,131.26,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726622721800,9.37,131.26,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726622722101,9.37,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622722300,13.1783,131.26,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726622724705,9.37,131.26,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726622725001,5.2844,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726622725303,5.2844,131.27,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726622726197,3.8083,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726622726398,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622726609,9.37,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622726805,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622727102,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622727405,9.37,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622727604,13.1791,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622728802,13.1791,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622729906,13.1785,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726622736210,9.37,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726622736408,3.8083,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726622737612,5.2843,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726622737918,1.4763,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726622738216,1.4763,131.27,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726622739517,1.4763,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726622739817,1.4402,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726622741818,13.178,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622742118,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622742523,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622742726,9.37,131.23,131.16,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726622742924,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622743223,9.37,131.22,131.19,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726622744123,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622744124,13.1794,131.22,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726622745025,13.1794,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726622745726,9.37,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726622745921,13.1792,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622746725,3.8092,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726622747126,13.1789,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726622749826,9.37,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622751129,13.1792,131.23,131.19,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726622751327,9.37,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726622752824,13.1794,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726622758935,3.8094,131.22,131.19,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726622760438,3.8093,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622760932,3.8093,131.23,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726622762136,3.8093,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726622764430,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622764636,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622766538,3.81,131.2,131.17,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726622766738,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622767243,3.81,131.2,131.17,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726622767544,12.3418,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622767745,1.4965,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622768444,1.4965,131.22,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726622770243,1.4965,131.22,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622770551,1.4965,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622770845,1.4965,131.22,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726622774154,1.5216,131.23,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622774352,1.5091,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622774552,10.8791,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622774850,1.5091,131.26,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622775053,1.376,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622775849,3.8078,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726622776053,9.37,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726622776744,13.1774,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726622777849,9.37,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726622778052,9.37,131.29,131.22,3.83262798]
["bitfinex-derivatives","SOLF0:USTF0",1726622778053,13.1777,131.28,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726622778447,9.37,131.28,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726622778753,13.1778,131.28,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726622779148,9.37,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726622779350,13.1784,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726622779651,9.37,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726622780647,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726622781045,13.1783,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622781243,9.37,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726622781958,13.1783,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726622787654,13.1783,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726622788053,9.37,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726622788255,9.37,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726622789851,13.179,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726622791157,9.37,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726622791463,13.1786,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726622794463,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726622795063,9.37,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726622795258,9.37,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622795960,3.8093,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726622797261,13.1789,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726622798865,1.515,131.26,131.17,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726622798866,13.1786,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622799867,13.1786,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726622800066,13.1786,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622800467,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726622800865,13.1786,131.25,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726622801071,3.8089,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726622803168,13.1787,131.25,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726622808395,3.8089,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726622809284,3.8091,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726622812889,3.809,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622816101,13.1787,131.25,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622818392,3.8089,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726622818694,1.515,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726622818890,1.515,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622819092,5.3234,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726622819293,1.4096,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622819700,5.2177,131.27,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726622822807,14.5877,131.27,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726622823008,14.5877,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726622823308,3.8083,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726622825208,14.5877,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726622826605,1.4096,131.27,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726622826808,1.4096,131.27,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622827307,2.8551,131.32,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622827507,2.8551,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622827508,1.4035,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622828311,1.4035,131.31,131.28,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726622828513,1.4035,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622829905,5.2103,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622831414,1.4035,131.31,131.28,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726622833011,1.4035,131.31,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726622833213,1.4052,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726622833415,1.4052,131.32,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726622834213,5.2117,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622834414,5.2117,131.32,131.28,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726622834415,14.5817,131.32,131.28,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726622835718,14.5817,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726622836218,14.5817,131.32,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726622836219,3.8065,131.32,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726622836807,10.8417,131.33,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726622836808,5.278,131.33,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726622837007,1.4717,131.33,131.3,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726622838020,5.2779,131.33,131.29,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726622838611,1.4717,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726622839616,5.2779,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726622841915,1.4717,131.33,131.3,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726622842118,1.4717,131.33,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726622842427,13.1758,131.35,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726622843323,3.806,131.34,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726622843625,3.806,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622844015,2.9232,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622844215,12.2932,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622844718,3.8055,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622844918,3.8055,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622845924,1.5008,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726622846627,9.37,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622846628,3.8046,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622847215,6.7205,131.41,131.37,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726622847631,6.7205,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622848420,1.4154,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622848621,19.0231,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622848815,15.22,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622849728,24.59,131.44,131.34,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726622849915,24.59,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622850323,3.8035,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622851023,3.8035,131.43,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726622851219,28.3931,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622851418,28.3931,131.44,131.34,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726622851419,19.0231,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622852023,15.22,131.44,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622852220,1.4751,131.45,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622853025,3.8022,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622855224,9.37,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622856221,3.8025,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622856420,3.8025,131.46,131.42,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726622856625,13.1725,131.46,131.4,3.86455884]
["bitfinex-derivatives","SOLF0:USTF0",1726622856827,3.8029,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622857028,3.8029,131.45,131.34,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726622857029,9.37,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622857228,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622857527,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622857726,13.173,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622858126,9.37,131.44,131.4,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726622858328,13.1732,131.44,131.4,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726622858534,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622859539,13.1737,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622859924,3.8037,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622860534,5.2549,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622861930,9.37,131.41,131.34,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726622862129,9.37,131.4,131.36,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726622862423,3.8045,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622862627,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622862836,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622863635,9.37,131.38,131.33,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726622863831,9.37,131.36,131.32,159.81000962]
["bitfinex-derivatives","SOLF0:USTF0",1726622864234,13.1754,131.36,131.32,163.61630962]
["bitfinex-derivatives","SOLF0:USTF0",1726622865338,5.3104,131.37,131.33,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726622865544,5.3104,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726622865938,1.5052,131.37,131.34,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622867941,1.5052,131.37,131.34,18.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726622868536,17.494,131.42,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726622868537,3.8045,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726622869142,5.2959,131.41,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726622869443,1.4918,131.41,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726622869642,1.4918,131.41,131.37,18.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726622870741,5.2959,131.41,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622870942,1.4918,131.41,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622871145,1.4584,131.42,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622871443,1.4584,131.42,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726622871444,5.2621,131.42,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726622874648,1.4584,131.42,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622875742,5.2621,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726622876443,3.8034,131.43,131.39,18.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726622879151,3.8036,131.42,131.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622879348,3.8036,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726622880149,14.62,131.44,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622880349,3.8041,131.41,131.37,18.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726622880552,14.62,131.44,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622880750,3.8037,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726622881151,14.62,131.44,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726622881547,14.62,131.44,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622882152,3.8038,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726622883047,3.804,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726622884146,3.8042,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726622884550,3.8042,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726622884852,3.8042,131.4,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622885555,3.8042,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726622887451,1.4534,131.45,131.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622887452,14.62,131.41,131.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622887754,1.4046,131.4,131.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622887960,3.8049,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726622890150,4.3073,131.4,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726622890151,4.3073,131.4,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622890663,3.8049,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726622891254,3.805,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726622892157,3.8049,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726622894158,3.8046,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726622895064,3.8046,131.39,131.35,18.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726622895465,8.1116,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726622895660,8.1116,131.4,131.36,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622895857,6.6987,131.4,131.32,150.44000962]
["bitfinex-derivatives","SOLF0:USTF0",1726622896065,6.6987,131.4,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622896262,2.8944,131.4,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622896462,1.4046,131.4,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622896669,9.36,131.43,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622896869,10.8833,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622897065,1.5233,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622897265,1.5233,131.43,131.33,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726622897266,9.36,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622897465,3.804,131.41,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726622897862,3.8037,131.42,131.38,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726622898068,1.5233,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622898276,10.8833,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622898474,10.8833,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622898770,10.8833,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622899171,14.6869,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622899361,10.8833,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622900972,3.8037,131.42,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622901173,1.5233,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622901470,1.5233,131.43,131.4,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726622902678,5.3267,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622903175,1.5233,131.43,131.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622903371,1.5233,131.43,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622903970,3.8031,131.44,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622904168,3.8028,131.45,131.41,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726622904367,3.8028,131.45,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622905473,3.8028,131.45,131.42,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726622906978,3.8031,131.44,131.41,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726622907171,3.8031,131.44,131.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622907372,3.8031,131.44,131.33,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726622907373,9.36,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726622907567,13.1638,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726622908978,3.8041,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622909180,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622909574,13.1645,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622909778,9.36,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622910282,13.1649,131.38,131.34,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726622910883,9.36,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726622911179,15.22,131.45,131.32,150.44000962]
["bitfinex-derivatives","SOLF0:USTF0",1726622911373,9.36,131.42,131.33,0.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726622911573,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726622912078,3.8044,131.4,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726622912380,1.5187,131.43,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622912977,1.5187,131.43,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622913585,2.9671,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726622914277,2.9671,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726622916686,2.9671,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726622917283,3.8026,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726622917584,3.8026,131.46,131.39,18.33822986]
["bitfinex-derivatives","SOLF0:USTF0",1726622917980,3.8026,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622918182,17.5476,131.48,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622918183,3.8027,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622919277,3.8027,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726622921275,14.62,131.45,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622921486,1.526,131.44,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622921688,3.8034,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726622922887,3.8038,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726622924182,17.4648,131.43,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622924883,21.2683,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726622925086,17.4648,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726622925285,14.62,131.42,131.33,14.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726622925479,14.62,131.4,131.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622925885,14.62,131.4,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726622926388,3.8049,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726622926881,3.8053,131.37,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726622929385,6.671,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726622930785,2.8661,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726622930990,2.8661,131.38,131.31,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622931993,2.8661,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726622933998,1.4174,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726622934187,1.4174,131.38,131.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622934490,1.4174,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726622934883,3.8044,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726622938791,3.8044,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726622938987,5.2091,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726622939291,1.4051,131.41,131.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622939491,1.4051,131.41,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726622939990,1.5082,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726622940591,1.5082,131.42,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622940791,3.0255,131.42,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622941492,3.8042,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726622943491,3.8042,131.4,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726622943994,15.22,131.45,131.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622943995,19.0229,131.45,131.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622944192,19.0229,131.45,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726622944492,15.22,131.45,131.4,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622944697,15.22,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726622944893,4.2805,131.48,131.39,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622945195,4.2805,131.48,131.39,18.34336422]
["bitfinex-derivatives","SOLF0:USTF0",1726622945497,3.8028,131.45,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726622945998,3.8031,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726622946195,3.8031,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726622946786,3.8029,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726622948892,18.9005,131.48,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726622949192,3.8031,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726622950197,3.8031,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726622950389,3.8029,131.45,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726622951295,3.8029,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622951685,3.8026,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622954296,18.9005,131.48,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622954297,3.8027,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622956001,3.8026,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726622960604,3.8026,131.46,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622961501,4.2805,131.48,131.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622961702,2.8238,131.48,131.44,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622961903,15.22,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726622962606,19.0214,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726622963301,3.8016,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726622963701,33.68752142,131.5,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622963905,3.8023,131.47,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726622965904,29.84,131.52,131.43,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622966110,14.62,131.5,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622966313,3.81488613,131.49,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726622966505,2.8914,131.48,131.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726622966906,2.8914,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726622971117,2.8914,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726622971714,3.8023,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726622972912,3.8023,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726622973919,6.6934,131.48,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726622975223,6.6934,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726622977115,3.8022,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726622977622,2.8914,131.48,131.36,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726622977623,2.8914,131.48,131.42,3.89706465]
["bitfinex-derivatives","SOLF0:USTF0",1726622977815,3.8023,131.47,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726622981220,3.8023,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726622982425,6.6934,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726622983426,6.6934,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726622983927,3.8022,131.47,131.44,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726622984533,6.6934,131.48,131.44,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726622985724,3.802,131.48,131.44,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726622985923,3.802,131.48,131.42,3.80689534]
["bitfinex-derivatives","SOLF0:USTF0",1726622985924,3.802,131.48,131.45,13.1527]
["bitfinex-derivatives","SOLF0:USTF0",1726622988323,3.8024,131.47,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622988826,3.8024,131.47,131.43,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726622992322,9.35,131.46,131.42,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726622992520,9.35,131.45,131.35,13.62683411]
["bitfinex-derivatives","SOLF0:USTF0",1726622992730,10.7944,131.45,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622992923,13.1535,131.43,131.39,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726622993426,3.8037,131.42,131.39,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1726622993821,9.35,131.44,131.4,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726622995023,3.8033,131.43,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622995228,9.35,131.44,131.39,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726622996223,3.8034,131.43,131.39,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726622996524,3.8034,131.43,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622997430,3.8034,131.43,131.4,13.1541]
["bitfinex-derivatives","SOLF0:USTF0",1726622997633,3.8031,131.44,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622998134,1.4444,131.45,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726622999938,5.204,131.47,131.43,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726623000138,1.4017,131.47,131.43,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726623001839,3.8025,131.46,131.43,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726623002940,3.8025,131.46,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623003545,3.8025,131.46,131.43,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726623003840,15.22,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623004243,19.0217,131.49,131.45,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726623004635,3.8019,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623005745,3.8019,131.48,131.44,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1726623006335,3.8019,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623009338,3.8022,131.47,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623009639,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623010038,3.8021,131.48,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726623010540,3.8015,131.5,131.46,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726623010746,9.35,131.5,131.46,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726623011042,9.35,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623011246,3.8016,131.49,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623011448,9.35,131.49,131.45,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726623011744,9.35,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726623011944,3.8019,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623014442,13.1519,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623014640,3.8022,131.47,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726623016838,3.76057329,131.5,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726623017037,3.8019,131.48,131.44,13.153]
["bitfinex-derivatives","SOLF0:USTF0",1726623017643,3.8019,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726623017948,3.8019,131.48,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623019045,1.4684,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623019338,1.4684,131.51,131.42,3.76494679]
["bitfinex-derivatives","SOLF0:USTF0",1726623019339,1.4684,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623020138,1.4684,131.51,131.48,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726623020338,3.77551945,131.57,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623020539,9.35,131.53,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623020745,3.8007,131.52,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623021543,3.801,131.51,131.41,24.2753036]
["bitfinex-derivatives","SOLF0:USTF0",1726623021743,3.801,131.51,131.39,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726623021744,9.35,131.49,131.42,30.61198266]
["bitfinex-derivatives","SOLF0:USTF0",1726623021938,9.35,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623022446,13.1517,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726623022642,13.1517,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623023245,3.8017,131.49,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726623023444,13.1514,131.5,131.46,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726623023648,1.463,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623024048,13.1509,131.52,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623025658,3.8009,131.52,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623026050,3.8005,131.53,131.49,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726623026448,9.35,131.54,131.49,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726623026946,16.689,131.55,131.49,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726623026947,3.8007,131.52,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623028049,3.801,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726623028252,9.35,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623028551,3.8014,131.5,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623031156,3.8012,131.51,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623031960,13.1508,131.52,131.48,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1726623032155,3.8008,131.52,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623032556,3.8005,131.53,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623034059,3.8003,131.54,131.5,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726623035261,12.1797,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623035763,3.7999,131.55,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623036152,15.9793,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623036353,14.5632,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623036958,14.5632,131.56,131.52,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726623037462,5.2132,131.56,131.52,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726623037662,5.2132,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623037663,14.5632,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623038457,3.7999,131.55,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623039668,5.2132,131.56,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623040362,13.1494,131.57,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623040768,3.8,131.55,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726623040963,3.82502411,131.59,131.46,5.49841059]
["bitfinex-derivatives","SOLF0:USTF0",1726623040964,3.82502411,131.59,131.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623041168,1.4723,131.61,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726623041364,1.4723,131.61,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623041566,1.4723,131.61,131.56,3.86457497]
["bitfinex-derivatives","SOLF0:USTF0",1726623041864,9.35,131.59,131.54,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726623042062,9.35,131.58,131.55,3.87826565]
["bitfinex-derivatives","SOLF0:USTF0",1726623042262,9.35,131.57,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726623042461,9.35,131.56,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623042861,9.35,131.58,131.53,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726623043468,9.35,131.57,131.53,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726623043680,2.9543,131.61,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726623043866,9.35,131.54,131.46,5.49841059]
["bitfinex-derivatives","SOLF0:USTF0",1726623044169,13.1502,131.54,131.49,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726623044373,13.1502,131.54,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623044969,9.35,131.54,131.5,13.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726623046173,13.1501,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623046369,13.1501,131.54,131.49,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1726623046865,13.1501,131.54,131.5,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726623047764,13.1499,131.55,131.5,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726623048069,4.3468,131.56,131.46,0.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726623048070,13.6968,131.56,131.51,13.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726623048370,13.6968,131.56,131.52,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726623048574,12.2435,131.56,131.52,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726623049763,2.8935,131.56,131.52,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726623049968,2.8935,131.56,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623050561,2.8935,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726623050562,12.2435,131.56,131.52,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726623051579,3.7993,131.57,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623052072,13.149,131.58,131.53,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726623052375,9.35,131.57,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623052575,9.35,131.57,131.5,3.72596037]
["bitfinex-derivatives","SOLF0:USTF0",1726623052576,9.35,131.55,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726623052771,9.35,131.55,131.5,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726623052973,9.35,131.55,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623053374,9.35,131.55,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726623053575,9.35,131.54,131.49,3.88291411]
["bitfinex-derivatives","SOLF0:USTF0",1726623053777,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623054178,13.1501,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623054476,9.35,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623054673,9.35,131.51,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726623054877,9.35,131.51,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623055279,13.1511,131.51,131.46,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726623055974,13.1508,131.52,131.47,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1726623056583,13.1508,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726623057577,9.35,131.52,131.48,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726623058179,13.1502,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623060287,9.35,131.52,131.42,0.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726623060480,9.35,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623060782,13.1512,131.51,131.47,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623061379,13.1513,131.5,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623061584,9.35,131.49,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623061883,13.1517,131.49,131.44,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726623062287,9.35,131.48,131.44,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1726623062491,1.481,131.5,131.35,0.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726623062492,9.35,131.46,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623062882,9.35,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623063483,13.1528,131.45,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726623063686,13.1528,131.45,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1726623063891,3.8025,131.46,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726623064484,3.8022,131.47,131.35,0.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726623064788,3.0006,131.49,131.41,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623064977,3.0006,131.49,131.41,18.38664444]
["bitfinex-derivatives","SOLF0:USTF0",1726623066690,3.0006,131.49,131.41,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623067190,14.61,131.48,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726623067486,14.61,131.46,131.38,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623067692,3.8026,131.46,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726623068589,3.8022,131.47,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726623068989,14.61,131.48,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726623069289,3.8029,131.45,131.4,18.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726623069882,3.8029,131.45,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726623071391,14.61,131.48,131.41,3.77398926]
["bitfinex-derivatives","SOLF0:USTF0",1726623071692,14.61,131.48,131.4,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623072087,3.8027,131.46,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726623073000,14.61,131.48,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726623073994,3.8027,131.46,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726623074195,14.61,131.46,131.38,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623074495,14.61,131.43,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623074692,1.4554,131.42,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623074888,1.4554,131.42,131.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623075083,14.61,131.41,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623075399,14.61,131.41,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623075693,3.8047,131.39,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623075998,1.4403,131.4,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623076291,5.2446,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726623077897,1.4403,131.4,131.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623078894,1.4593,131.44,131.38,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623079687,2.9717,131.46,131.38,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623080090,3.8029,131.45,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726623080492,2.9717,131.46,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726623081198,3.8031,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726623081589,2.9717,131.46,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726623081791,3.8028,131.45,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726623082499,14.61,131.43,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623082991,14.61,131.43,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726623082992,3.8038,131.42,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726623083199,14.61,131.43,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726623083595,3.8037,131.42,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726623084296,14.61,131.43,131.35,18.32984936]
["bitfinex-derivatives","SOLF0:USTF0",1726623084900,14.61,131.43,131.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623085095,3.8041,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623085400,14.61,131.42,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623085804,2.8623,131.41,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726623085998,14.61,131.4,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726623086197,14.61,131.38,131.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623086398,3.8051,131.37,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726623086796,14.61,131.37,131.29,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623087198,3.8054,131.36,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726623087499,14.61,131.4,131.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623088090,3.8048,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726623088792,3.8045,131.39,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726623088995,3.8045,131.39,131.28,3.82509137]
["bitfinex-derivatives","SOLF0:USTF0",1726623088996,14.61,131.4,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623089396,18.4144,131.4,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623089594,2.8623,131.41,131.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623090205,2.8623,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726623090801,2.8623,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726623093597,21.2762,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623093794,17.4723,131.41,131.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623094000,17.4723,131.41,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623094399,2.8623,131.41,131.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623094604,18.4134,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726623095304,18.4134,131.43,131.36,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623095305,3.8036,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726623095709,3.8039,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623096006,14.61,131.42,131.33,14.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726623096201,3.8048,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623097102,3.8048,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623097505,2.9637,131.41,131.32,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623098007,6.7678,131.41,131.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623098207,6.7678,131.41,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623098401,2.9637,131.41,131.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623098708,6.7678,131.41,131.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623099403,14.61,131.4,131.28,4.10979331]
["bitfinex-derivatives","SOLF0:USTF0",1726623099613,14.61,131.4,131.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623099909,2.9637,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623100910,3.8043,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623101510,6.7677,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623102010,2.9637,131.41,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623102310,2.9637,131.41,131.35,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623102811,3.8034,131.43,131.36,18.50161315]
["bitfinex-derivatives","SOLF0:USTF0",1726623103206,3.8036,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726623103414,18.4136,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726623103814,14.61,131.4,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623104306,14.61,131.4,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623104916,2.9412,131.41,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623104917,18.4147,131.39,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623106010,3.8048,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623107918,3.8048,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623108818,3.8048,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623109018,18.4145,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623109316,14.61,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623109618,3.8051,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623109916,3.8049,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623110715,3.8045,131.39,131.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623111217,14.61,131.4,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623111813,18.4142,131.4,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726623112912,3.8046,131.39,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623113920,3.8043,131.4,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623114214,14.61,131.4,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623115013,3.8045,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623115215,14.61,131.4,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623115818,14.61,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623116121,2.9412,131.41,131.35,3.88154653]
["bitfinex-derivatives","SOLF0:USTF0",1726623116415,6.7452,131.41,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623118521,18.4143,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726623118716,18.4143,131.4,131.32,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623118915,14.61,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623119111,14.61,131.4,131.32,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623119621,2.9412,131.41,131.34,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623119819,2.9412,131.41,131.35,3.77494935]
["bitfinex-derivatives","SOLF0:USTF0",1726623120027,6.7454,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623127420,3.8042,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726623127619,2.9412,131.41,131.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623127620,14.61,131.39,131.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623128013,3.8048,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623128923,14.61,131.37,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726623129123,14.61,131.36,131.28,4.10979331]
["bitfinex-derivatives","SOLF0:USTF0",1726623129929,14.61,131.36,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726623130233,2.9067,131.35,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726623130527,14.61,131.34,131.22,0.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726623130726,14.61,131.34,131.24,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623131021,14.61,131.34,131.25,6.36480427]
["bitfinex-derivatives","SOLF0:USTF0",1726623131226,14.61,131.34,131.26,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623131630,2.9067,131.35,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726623131631,6.7124,131.35,131.31,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726623133129,2.9067,131.35,131.29,18.32621813]
["bitfinex-derivatives","SOLF0:USTF0",1726623133329,2.9067,131.35,131.29,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623133728,2.9067,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726623134027,2.9067,131.35,131.29,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623134028,2.9067,131.35,131.29,18.4732272]
["bitfinex-derivatives","SOLF0:USTF0",1726623134220,2.9067,131.35,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726623134621,14.61,131.37,131.29,18.4732272]
["bitfinex-derivatives","SOLF0:USTF0",1726623135029,14.61,131.37,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726623135329,14.61,131.37,131.29,18.4732272]
["bitfinex-derivatives","SOLF0:USTF0",1726623135521,14.61,131.37,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726623135927,3.8056,131.36,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726623136118,14.61,131.37,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726623137032,18.4152,131.37,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726623138324,6.683,131.38,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726623138635,2.8782,131.38,131.31,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623139134,2.8782,131.38,131.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726623140122,2.8782,131.38,131.35,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726623141537,6.6831,131.38,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623142935,6.6831,131.38,131.31,18.40837263]
["bitfinex-derivatives","SOLF0:USTF0",1726623145244,6.6831,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623148440,2.8782,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623149943,12.2382,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623150342,12.2382,131.38,131.31,3.79837263]
["bitfinex-derivatives","SOLF0:USTF0",1726623150343,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623150645,9.36,131.35,131.31,13.15837263]
["bitfinex-derivatives","SOLF0:USTF0",1726623150942,9.36,131.33,131.28,12.41902897]
["bitfinex-derivatives","SOLF0:USTF0",1726623151135,9.36,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623151340,9.36,131.33,131.27,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726623151341,9.36,131.31,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623151644,9.36,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726623152041,13.1667,131.32,131.27,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623152240,9.36,131.32,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726623153842,9.36,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726623154041,3.8065,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726623154545,3.8065,131.32,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623154843,6.6669,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623162738,14.62,131.31,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623163041,14.62,131.3,131.23,5.24008823]
["bitfinex-derivatives","SOLF0:USTF0",1726623163642,14.62,131.3,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623163643,3.8076,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623166842,14.62,131.31,131.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623167243,3.8071,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726623168546,14.62,131.31,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623168746,2.8606,131.33,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623168747,17.4806,131.33,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623169251,3.8067,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726623169957,3.8068,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726623170142,17.4806,131.33,131.29,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726623170446,17.4806,131.33,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623171045,17.4806,131.33,131.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623171647,21.287,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726623173155,3.8065,131.32,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726623174854,21.2869,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726623176043,9.36,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726623177153,9.36,131.31,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726623177544,2.8606,131.33,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623177752,12.2206,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623178144,12.2206,131.33,131.3,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726623179562,12.2206,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726623181159,12.2206,131.33,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623181354,9.36,131.35,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623181554,9.36,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623182157,12.1492,131.37,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623182355,12.1492,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726623182560,15.22,131.38,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623182758,1.5024,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623183163,1.5024,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623183360,10.8624,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623183758,1.5024,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623183958,1.5024,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623184663,6.7505,131.42,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623185463,2.9467,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726623185855,2.9467,131.42,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623186054,2.9467,131.42,131.33,3.8966154]
["bitfinex-derivatives","SOLF0:USTF0",1726623186055,2.9467,131.42,131.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623186262,1.4401,131.45,131.38,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623186858,1.4401,131.45,131.4,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726623187764,3.803,131.44,131.4,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726623189467,5.2429,131.45,131.4,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726623190169,5.2429,131.45,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726623190571,5.2429,131.45,131.39,3.79911883]
["bitfinex-derivatives","SOLF0:USTF0",1726623190869,5.2429,131.45,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726623191362,3.803,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726623191856,16.0601,131.45,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623192062,3.8039,131.42,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623192569,3.8039,131.42,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623192865,3.8039,131.41,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726623194569,16.0879,131.43,131.34,3.83773975]
["bitfinex-derivatives","SOLF0:USTF0",1726623194570,3.8042,131.4,131.34,3.83773975]
["bitfinex-derivatives","SOLF0:USTF0",1726623194766,3.8042,131.4,131.33,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623195367,3.8042,131.4,131.33,18.5033241]
["bitfinex-derivatives","SOLF0:USTF0",1726623195766,3.8042,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726623197776,3.8045,131.39,131.33,18.5033241]
["bitfinex-derivatives","SOLF0:USTF0",1726623198373,3.8045,131.39,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623199373,3.8045,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726623199578,16.0879,131.43,131.33,18.5033241]
["bitfinex-derivatives","SOLF0:USTF0",1726623199777,16.0879,131.43,131.35,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623199977,16.0879,131.43,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726623200475,3.8041,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726623200676,3.8041,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726623202677,3.8041,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726623203870,3.8041,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726623205874,13.1641,131.41,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726623208375,1.4679,131.43,131.35,3.85764976]
["bitfinex-derivatives","SOLF0:USTF0",1726623208578,1.4679,131.43,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623209282,1.4679,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726623210072,1.4679,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726623212781,5.2713,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726623213979,10.8279,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726623214177,13.1636,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623214577,13.1636,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726623215682,3.804,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726623216286,3.804,131.41,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726623216487,13.164,131.41,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726623216679,13.164,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623216873,13.164,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726623220683,3.8042,131.4,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726623221383,9.36,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726623221592,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623221983,3.8048,131.38,131.35,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726623222487,9.36,131.39,131.33,3.71090954]
["bitfinex-derivatives","SOLF0:USTF0",1726623222488,13.1651,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726623223381,2.9964,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623223783,1.5188,131.38,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623223981,13.1639,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726623224791,16.1602,131.42,131.38,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726623225184,6.8002,131.42,131.39,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726623225883,6.8002,131.42,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623226280,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623226680,9.36,131.41,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726623226882,13.1646,131.39,131.35,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726623227084,13.1646,131.39,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726623229188,9.36,131.41,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623229588,9.36,131.41,131.36,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726623229784,3.8043,131.4,131.36,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726623233194,13.1639,131.41,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726623233591,12.3564,131.42,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623234091,3.804,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726623234995,3.804,131.41,131.37,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726623237800,13.1642,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726623238499,3.8046,131.39,131.35,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726623238793,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623239100,9.36,131.4,131.35,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726623239493,3.8046,131.39,131.35,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726623241292,13.1648,131.38,131.34,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623241494,9.36,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623242898,13.1652,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726623243094,3.8052,131.37,131.34,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726623244301,3.8049,131.38,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623244494,9.36,131.41,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623244694,3.8042,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623245903,3.8045,131.39,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623246601,3.8043,131.4,131.37,13.165]
["bitfinex-derivatives","SOLF0:USTF0",1726623246804,3.8043,131.4,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623247909,13.164,131.41,131.37,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726623248304,9.36,131.41,131.37,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726623248808,9.36,131.4,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726623249005,9.36,131.4,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623249208,9.36,131.38,131.35,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726623249510,9.36,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623250913,13.1649,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623252018,13.1649,131.38,131.34,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726623252316,3.8051,131.37,131.34,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726623252519,3.8051,131.37,131.29,5.2414677]
["bitfinex-derivatives","SOLF0:USTF0",1726623252520,9.36,131.36,131.3,7.19583073]
["bitfinex-derivatives","SOLF0:USTF0",1726623252720,13.1655,131.36,131.31,15.7280089]
["bitfinex-derivatives","SOLF0:USTF0",1726623252909,13.1655,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623253115,13.1655,131.36,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726623253617,3.8057,131.35,131.32,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726623254012,9.36,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726623254222,3.8062,131.33,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623254419,9.36,131.34,131.3,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726623254618,9.36,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623255215,13.166,131.34,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726623256419,13.166,131.34,131.3,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726623256722,13.166,131.34,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623257122,13.1657,131.35,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623257323,12.2506,131.36,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623257513,12.2506,131.36,131.32,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726623257714,16.0561,131.36,131.32,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726623258529,12.2506,131.36,131.33,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726623258822,10.7963,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623259020,14.6009,131.39,131.35,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726623259332,15.22,131.4,131.28,5.24160475]
["bitfinex-derivatives","SOLF0:USTF0",1726623259333,15.22,131.4,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623259626,15.22,131.4,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623261222,3.804,131.41,131.38,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623262530,15.9544,131.42,131.38,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726623263629,3.8039,131.41,131.38,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726623264928,9.36,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726623266228,9.36,131.39,131.35,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623266229,13.1646,131.39,131.35,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726623266623,3.8049,131.38,131.34,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726623266819,3.8049,131.38,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623266820,9.36,131.38,131.32,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623267023,9.36,131.36,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623267332,13.1656,131.35,131.31,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726623267523,9.36,131.35,131.3,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623267726,3.8059,131.34,131.3,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726623268031,3.8059,131.34,131.3,9.04758046]
["bitfinex-derivatives","SOLF0:USTF0",1726623268919,3.8063,131.33,131.3,5.24068046]
["bitfinex-derivatives","SOLF0:USTF0",1726623269523,3.8063,131.33,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726623270933,3.8065,131.32,131.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623272236,3.8065,131.32,131.23,0.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726623272237,3.8064,131.33,131.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623272435,3.8064,131.33,131.28,18.4978899]
["bitfinex-derivatives","SOLF0:USTF0",1726623272829,2.8695,131.35,131.29,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623273334,6.6752,131.35,131.32,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726623274032,2.8695,131.35,131.28,18.4978899]
["bitfinex-derivatives","SOLF0:USTF0",1726623274331,2.8695,131.35,131.28,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623274536,3.8064,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726623276035,3.8064,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726623277432,3.8064,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623278337,3.8064,131.33,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726623280137,3.8064,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726623280835,3.8064,131.33,131.28,18.54017219]
["bitfinex-derivatives","SOLF0:USTF0",1726623281040,3.8064,131.33,131.3,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726623283533,3.8064,131.33,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726623283736,2.8695,131.35,131.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623283737,3.8066,131.32,131.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623283937,14.64,131.33,131.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623284139,14.64,131.33,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726623284338,3.8071,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726623285540,14.64,131.31,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726623285748,14.64,131.31,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623286145,17.6522,131.3,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726623286349,17.6522,131.3,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623286551,3.8081,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623287445,3.8081,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623287646,17.6522,131.3,131.21,18.44930542]
["bitfinex-derivatives","SOLF0:USTF0",1726623288752,3.8077,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623291556,3.8081,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623294255,3.8077,131.28,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623294754,3.8077,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726623295255,3.8077,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623295455,5.3104,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623295656,1.5029,131.29,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623295853,1.4875,131.3,131.26,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623296152,13.1766,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623296357,13.1766,131.32,131.28,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726623297550,13.1766,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623297551,9.37,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623297959,15.22,131.33,131.27,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623298156,3.8065,131.32,131.28,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726623300265,3.8068,131.31,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726623301157,14.64,131.31,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726623301458,14.64,131.31,131.25,3.89001592]
["bitfinex-derivatives","SOLF0:USTF0",1726623301658,14.64,131.31,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623301659,3.8074,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623301857,2.9091,131.3,131.23,18.40734575]
["bitfinex-derivatives","SOLF0:USTF0",1726623303059,2.9091,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726623303361,2.9091,131.3,131.25,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623303754,2.9091,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726623313776,17.5491,131.3,131.22,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726623314079,14.64,131.28,131.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623314280,3.8083,131.26,131.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623314876,3.8081,131.27,131.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623315282,1.4813,131.29,131.22,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623315484,2.9091,131.3,131.23,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623315982,6.7164,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726623316980,3.8074,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726623317178,17.5491,131.3,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623317583,3.8077,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623317984,17.5491,131.3,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623318184,3.8076,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623318573,3.8076,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623321178,3.8078,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623322890,3.8075,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623323079,3.8075,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623323979,3.8077,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623325790,14.64,131.29,131.2,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623325988,9.37,131.24,131.2,13.24574241]
["bitfinex-derivatives","SOLF0:USTF0",1726623327882,3.8087,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726623330488,3.8087,131.25,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623330891,3.8083,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623331190,1.4404,131.28,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623331688,3.808,131.27,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623331893,16.0704,131.28,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623332196,14.63,131.27,131.2,3.87574241]
["bitfinex-derivatives","SOLF0:USTF0",1726623332387,14.63,131.25,131.17,25.26802927]
["bitfinex-derivatives","SOLF0:USTF0",1726623332585,14.63,131.25,131.17,20.16274594]
["bitfinex-derivatives","SOLF0:USTF0",1726623332793,3.8091,131.23,131.17,19.87574594]
["bitfinex-derivatives","SOLF0:USTF0",1726623332993,3.8091,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726623333193,14.63,131.25,131.17,19.87574594]
["bitfinex-derivatives","SOLF0:USTF0",1726623333386,3.809,131.24,131.17,19.87574594]
["bitfinex-derivatives","SOLF0:USTF0",1726623333593,14.63,131.25,131.2,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726623334094,3.8093,131.23,131.2,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726623334791,3.8093,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726623335192,3.8094,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726623336491,19.8675,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726623339587,19.8675,131.23,131.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623339588,2.9745,131.24,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623339994,2.9745,131.24,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726623340597,2.9745,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726623341400,1.5241,131.24,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726623341595,1.5241,131.24,131.2,3.7887982]
["bitfinex-derivatives","SOLF0:USTF0",1726623341796,5.241,131.26,131.2,3.7887982]
["bitfinex-derivatives","SOLF0:USTF0",1726623342000,1.4327,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623343897,5.2409,131.26,131.21,3.76173808]
["bitfinex-derivatives","SOLF0:USTF0",1726623344097,5.2409,131.26,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623344294,1.4327,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623345896,5.2409,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623347404,1.4973,131.27,131.21,3.82814547]
["bitfinex-derivatives","SOLF0:USTF0",1726623347603,15.24,131.29,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623348104,15.24,131.29,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726623348808,15.24,131.29,131.26,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726623349004,24.6,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726623349505,9.36,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726623350108,14.62,131.29,131.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623350307,16.0153,131.29,131.2,18.37544112]
["bitfinex-derivatives","SOLF0:USTF0",1726623351009,3.8078,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726623355013,16.0153,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623355014,19.8228,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623356106,19.8228,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623358009,1.3953,131.29,131.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623358807,1.3953,131.29,131.22,18.40297552]
["bitfinex-derivatives","SOLF0:USTF0",1726623359412,1.3953,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726623359914,5.2027,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726623360516,19.8227,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623361812,3.8077,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623362120,18.4277,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623363021,14.62,131.28,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623363212,16.1031,131.28,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623363612,3.8081,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623364112,18.4283,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623368916,14.62,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623369117,14.62,131.26,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623369517,3.8086,131.25,131.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726623370015,3.8086,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623370016,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623370220,9.37,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726623370422,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623370817,9.37,131.24,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726623373122,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623373521,9.37,131.26,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726623373819,1.4831,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623374118,15.24,131.32,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623374328,15.24,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623374622,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623374927,9.37,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623375127,139.1955701,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623375422,1.427,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726623376023,9.37,131.37,131.34,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726623376325,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623376819,1.427,131.38,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623377025,9.37,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726623377922,18.4352,131.37,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726623378418,14.63,131.37,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726623378624,14.63,131.37,131.3,3.76724091]
["bitfinex-derivatives","SOLF0:USTF0",1726623378825,14.63,131.37,131.29,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623379224,18.4353,131.37,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726623381030,14.63,131.37,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726623381521,14.63,131.37,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726623381723,14.63,131.35,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726623382015,1.4226,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726623382822,5.2287,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726623385133,3.8062,131.33,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623385323,14.63,131.32,131.24,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623385521,16.0264,131.32,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726623385728,16.0264,131.32,131.25,3.76953165]
["bitfinex-derivatives","SOLF0:USTF0",1726623386023,3.8073,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726623386219,16.0264,131.32,131.21,22.17646859]
["bitfinex-derivatives","SOLF0:USTF0",1726623386220,14.63,131.31,131.21,22.17646859]
["bitfinex-derivatives","SOLF0:USTF0",1726623386526,14.63,131.31,131.21,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726623386928,3.8072,131.3,131.21,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726623387230,14.63,131.31,131.21,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726623387428,1.3964,131.32,131.21,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726623387429,14.63,131.29,131.21,14.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726623387729,14.63,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623387925,1.3964,131.32,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623387926,1.4633,131.28,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623388127,5.2711,131.28,131.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623390131,18.438,131.27,131.22,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623390531,14.63,131.27,131.22,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623390728,3.8083,131.26,131.22,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623391434,18.438,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623391635,1.4633,131.28,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623392328,5.271,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726623395633,3.808,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623395943,14.63,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623396237,16.0933,131.28,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623396438,3.8081,131.27,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623396936,3.8081,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623397943,3.8081,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623400528,3.8082,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623400731,3.8082,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623400732,14.63,131.25,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623401237,18.4385,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726623401938,1.5001,131.26,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623402933,1.5001,131.26,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623403139,1.4633,131.28,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623403635,3.808,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623405840,3.808,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623408138,18.438,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623409940,9.36,131.25,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623410136,9.36,131.24,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623410444,9.36,131.23,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623412445,13.1687,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623413441,9.36,131.23,131.18,6.26317524]
["bitfinex-derivatives","SOLF0:USTF0",1726623413637,9.36,131.21,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726623413942,9.36,131.19,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623414140,4.3987,131.28,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623414141,9.36,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623414738,9.36,131.2,131.17,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726623414937,9.36,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623415946,3.8097,131.21,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623416547,14.64,131.22,131.16,3.85965431]
["bitfinex-derivatives","SOLF0:USTF0",1726623416548,3.81,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726623416746,14.64,131.19,131.12,6.27021355]
["bitfinex-derivatives","SOLF0:USTF0",1726623416939,14.64,131.19,131.11,7.28496017]
["bitfinex-derivatives","SOLF0:USTF0",1726623417144,14.64,131.19,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726623417745,3.8106,131.18,131.1,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623417950,16.1252,131.2,131.12,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623418844,1.4852,131.2,131.14,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623419445,2.9696,131.21,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623419646,2.9696,131.21,131.16,3.72742998]
["bitfinex-derivatives","SOLF0:USTF0",1726623420448,2.9696,131.21,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726623423053,2.9696,131.21,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623423254,14.64,131.2,131.11,14.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726623423449,14.64,131.2,131.11,18.82939884]
["bitfinex-derivatives","SOLF0:USTF0",1726623423649,18.45,131.2,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726623423851,18.45,131.2,131.11,18.82939884]
["bitfinex-derivatives","SOLF0:USTF0",1726623424257,18.45,131.2,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726623425453,14.64,131.2,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726623425655,3.8104,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726623427959,18.4504,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726623428553,14.64,131.17,131.11,3.90059884]
["bitfinex-derivatives","SOLF0:USTF0",1726623428853,14.64,131.15,131.1,3.85086575]
["bitfinex-derivatives","SOLF0:USTF0",1726623429055,14.64,131.15,131.07,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726623429458,3.8119,131.14,131.07,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726623429669,14.64,131.13,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623430048,18.4522,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726623430255,14.64,131.13,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623430456,14.64,131.13,131.07,3.90115665]
["bitfinex-derivatives","SOLF0:USTF0",1726623430762,18.4521,131.13,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623432159,3.8125,131.12,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726623432466,14.64,131.12,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726623432766,3.0043,131.11,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726623432966,14.64,131.1,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726623433158,14.64,131.1,131.03,3.80160621]
["bitfinex-derivatives","SOLF0:USTF0",1726623433461,3.0043,131.11,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623433658,3.0043,131.11,131.04,18.41605942]
["bitfinex-derivatives","SOLF0:USTF0",1726623434467,3.0043,131.11,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726623434862,3.0043,131.11,131.04,18.41605942]
["bitfinex-derivatives","SOLF0:USTF0",1726623435462,3.0043,131.11,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726623436066,17.6443,131.11,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726623436467,17.6443,131.11,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726623438369,3.0043,131.11,131.08,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726623439168,3.0043,131.11,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726623439668,3.0043,131.11,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726623440279,1.5047,131.11,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623440566,14.64,131.14,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623441068,14.64,131.14,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623442169,14.64,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726623443172,5.29660951,131.15,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623443173,14.64,131.14,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623443570,14.64,131.12,131.05,3.72034577]
["bitfinex-derivatives","SOLF0:USTF0",1726623443773,14.64,131.12,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623443974,14.64,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726623445470,14.64,131.12,131.05,3.78539861]
["bitfinex-derivatives","SOLF0:USTF0",1726623445974,14.64,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623446372,14.64,131.14,131.06,18.42187532]
["bitfinex-derivatives","SOLF0:USTF0",1726623446571,14.64,131.14,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623446875,1.4202,131.15,131.08,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623447579,1.4202,131.15,131.09,3.78836093]
["bitfinex-derivatives","SOLF0:USTF0",1726623447971,1.4202,131.15,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726623448478,16.0602,131.15,131.08,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623448675,14.64,131.12,131.06,3.85588761]
["bitfinex-derivatives","SOLF0:USTF0",1726623448978,14.64,131.12,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623449370,14.64,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726623449566,14.64,131.1,131.04,3.84673145]
["bitfinex-derivatives","SOLF0:USTF0",1726623449778,14.64,131.1,131.02,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623450279,14.64,131.1,131.02,18.53802976]
["bitfinex-derivatives","SOLF0:USTF0",1726623450871,18.4529,131.1,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726623451874,14.64,131.1,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726623452380,14.64,131.1,131.08,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726623453980,6.6785,131.11,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726623453981,2.8658,131.11,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726623455278,6.6784,131.11,131.06,3.89213074]
["bitfinex-derivatives","SOLF0:USTF0",1726623455479,2.8658,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726623456580,2.8658,131.11,131.06,3.73647603]
["bitfinex-derivatives","SOLF0:USTF0",1726623456777,2.8658,131.11,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623457271,2.8658,131.11,131.04,18.49779514]
["bitfinex-derivatives","SOLF0:USTF0",1726623457677,2.8658,131.11,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623458285,2.8658,131.11,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726623458584,2.8658,131.11,131.04,18.49779514]
["bitfinex-derivatives","SOLF0:USTF0",1726623459185,2.8658,131.11,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623459390,2.8658,131.11,131.04,18.49779514]
["bitfinex-derivatives","SOLF0:USTF0",1726623460989,2.8658,131.11,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726623462987,3.8122,131.13,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726623463494,19.9719,131.14,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726623463689,14.64,131.12,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726623463989,18.4525,131.12,131.04,18.49779514]
["bitfinex-derivatives","SOLF0:USTF0",1726623464494,18.4525,131.12,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726623467295,1.5201,131.14,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623467591,16.1601,131.14,131.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726623467792,19.972,131.14,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726623468392,16.1601,131.14,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726623469195,3.8121,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726623470497,14.64,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623471888,1.5201,131.14,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623472099,9.37,131.1,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623473001,9.37,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623473300,9.37,131.08,131.05,3.74696108]
["bitfinex-derivatives","SOLF0:USTF0",1726623473497,9.37,131.08,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726623475297,9.37,131.09,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726623475503,9.37,131.1,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726623480106,9.37,131.1,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726623481200,1.5201,131.14,131.1,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726623481400,9.37,131.12,131.1,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726623482309,9.37,131.12,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726623482500,9.37,131.13,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726623483102,9.37,131.13,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726623483405,1.5201,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623483406,10.8901,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623483905,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623484108,9.37,131.15,131.11,13.25459268]
["bitfinex-derivatives","SOLF0:USTF0",1726623484410,9.37,131.15,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623485708,16.6848,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623485709,9.37,131.14,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623485907,9.37,131.13,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623486401,16.6848,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623486402,9.37,131.14,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623487613,9.37,131.15,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726623488308,9.37,131.15,131.11,13.10695746]
["bitfinex-derivatives","SOLF0:USTF0",1726623489899,9.37,131.15,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726623491807,9.37,131.14,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623492008,9.37,131.13,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623493308,6.6309,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623493515,9.37,131.15,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623493813,9.37,131.14,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623495007,2.8196,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623495208,15.26,131.2,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623495407,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623495609,9.37,131.18,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726623496005,9.37,131.18,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623496322,15.26,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623496609,226.0,131.3,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623496610,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623497213,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623497515,13.7069,131.26,131.2,13.25561063]
["bitfinex-derivatives","SOLF0:USTF0",1726623497714,9.37,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623497914,8.1453,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623498517,14.63,131.25,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623499008,3.809,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726623499209,3.809,131.24,131.17,18.51874634]
["bitfinex-derivatives","SOLF0:USTF0",1726623500113,3.8092,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726623500904,3.8089,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726623502314,18.4385,131.25,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726623502608,4.3369,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623503215,3.8085,131.25,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623503420,3.8085,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726623503615,4.3369,131.26,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623503917,2.9397,131.26,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623504117,2.9397,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623504320,2.9397,131.26,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623504618,1.4462,131.26,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623504808,3.8077,131.28,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623505013,1.5233,131.29,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623505311,3.8077,131.28,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623505521,1.5233,131.29,131.21,18.52979932]
["bitfinex-derivatives","SOLF0:USTF0",1726623505822,14.63,131.28,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726623506321,14.63,131.28,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623506918,18.4378,131.28,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623510417,3.8078,131.28,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623512521,3.8078,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623513123,5.3307,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623513719,5.3307,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726623513920,5.3307,131.29,131.23,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623514621,5.3307,131.29,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726623516422,3.8078,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623517621,3.8078,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623521922,14.63,131.28,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623522217,2.8243,131.27,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623522424,3.8086,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623522619,3.8086,131.25,131.2,18.52479157]
["bitfinex-derivatives","SOLF0:USTF0",1726623522815,3.8086,131.25,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623523024,3.8089,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726623524224,3.8086,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726623527927,13.1786,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726623530633,13.1786,131.25,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726623530634,3.8086,131.25,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726623531626,13.1784,131.26,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726623533138,1.4334,131.27,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623533533,10.8933,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623534837,14.7007,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623535646,10.8933,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623535837,10.8933,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726623536043,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623536242,13.178,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623536548,13.178,131.27,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726623537043,13.178,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623538345,13.178,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623538545,10.8933,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623539351,14.7008,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726623539851,3.8077,131.28,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726623540152,9.37,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623540653,3.808,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726623541255,3.808,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726623541751,13.1782,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726623541965,14.63,131.27,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726623542164,16.0626,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623542452,3.8086,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726623544957,3.8089,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726623545155,16.0626,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623545354,14.63,131.24,131.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623545856,3.8098,131.21,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726623546452,3.8098,131.21,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623548457,3.81,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623548756,3.811,131.17,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623548961,3.811,131.17,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623549155,14.63,131.2,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726623549355,3.8107,131.18,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726623549755,16.0609,131.2,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726623549961,3.8103,131.19,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726623550454,3.8103,131.19,131.09,0.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726623550455,1.4309,131.2,131.14,18.37476924]
["bitfinex-derivatives","SOLF0:USTF0",1726623550662,1.4309,131.2,131.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623550858,1.4309,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726623551053,1.4309,131.2,131.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623551356,1.4309,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623551562,1.4309,131.2,131.15,3.79510626]
["bitfinex-derivatives","SOLF0:USTF0",1726623551757,1.4115,131.23,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623551957,1.4115,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726623552457,1.4115,131.23,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623552863,1.4115,131.23,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726623553355,5.2206,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726623553558,5.2206,131.23,131.17,18.40222579]
["bitfinex-derivatives","SOLF0:USTF0",1726623554665,3.8094,131.22,131.17,3.77222579]
["bitfinex-derivatives","SOLF0:USTF0",1726623555358,3.8097,131.21,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726623555865,1.4115,131.23,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726623556056,3.8096,131.22,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726623556757,3.8096,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726623563977,13.1796,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726623565373,13.1796,131.22,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726623565671,1.4115,131.23,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623565672,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623565974,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623566873,13.1798,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726623568876,3.8098,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726623569178,3.81,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726623569479,13.18,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726623571179,13.18,131.2,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623571980,13.18,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623574386,13.1803,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726623574772,1.4456,131.21,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623574773,9.37,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623575779,9.37,131.17,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726623576682,13.1807,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726623577078,9.37,131.18,131.15,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726623577386,13.1804,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726623580074,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623580781,13.1803,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726623582579,5.199,131.2,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623582779,14.569,131.2,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623585791,14.569,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726623586579,3.8103,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726623586790,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623586977,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623587377,13.1807,131.18,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726623587581,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623588185,14.569,131.2,131.16,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726623588387,1.3889,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623588587,1.4456,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623588790,1.4456,131.21,131.17,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726623588791,5.2555,131.21,131.17,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726623591193,13.18,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623591391,9.37,131.19,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623596696,13.1803,131.19,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623597492,13.1803,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726623600497,13.1807,131.18,131.15,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726623600894,13.1807,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726623601201,3.8109,131.17,131.14,13.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726623601595,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623602604,13.1807,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726623603795,13.1804,131.19,131.15,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726623605304,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623605502,13.1801,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623606403,9.37,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623607907,9.37,131.19,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623608703,13.1803,131.19,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623609096,13.1803,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726623611106,13.1803,131.19,131.15,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726623611409,1.4456,131.21,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623611410,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623611616,1.4456,131.21,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623611617,9.37,131.15,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623611807,13.1816,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623612005,9.37,131.14,131.07,3.81747362]
["bitfinex-derivatives","SOLF0:USTF0",1726623612307,9.37,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726623612508,13.1819,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726623612709,2.9316,131.16,131.07,3.87509589]
["bitfinex-derivatives","SOLF0:USTF0",1726623612710,9.37,131.13,131.08,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726623612912,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623613110,13.1822,131.13,131.07,3.87509589]
["bitfinex-derivatives","SOLF0:USTF0",1726623613306,13.1822,131.13,131.05,5.12579288]
["bitfinex-derivatives","SOLF0:USTF0",1726623613513,13.1822,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623613807,9.37,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623614405,13.1828,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623614611,9.37,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623615013,9.37,131.11,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726623616814,13.1826,131.11,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726623620521,9.37,131.11,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726623623116,13.1823,131.12,131.08,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726623623713,9.37,131.12,131.09,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726623625825,13.1824,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726623626220,9.37,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726623626917,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623627313,9.37,131.13,131.09,13.23207845]
["bitfinex-derivatives","SOLF0:USTF0",1726623627512,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623628313,13.1817,131.15,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726623628924,3.8117,131.14,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726623629127,12.3016,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623629328,1.4469,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623629621,10.8169,131.16,131.12,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726623630620,1.4469,131.16,131.13,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726623630821,1.4757,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623631022,10.8457,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623631217,14.6568,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623631519,14.6568,131.17,131.03,0.287]
["bitfinex-derivatives","SOLF0:USTF0",1726623631520,9.37,131.14,131.04,18.73619356]
["bitfinex-derivatives","SOLF0:USTF0",1726623631824,9.37,131.13,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623632021,13.1819,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623632622,1.4945,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623632623,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623632827,10.8645,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623633323,14.6758,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726623634724,10.8645,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623635218,14.6757,131.16,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726623636022,10.8645,131.16,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726623636224,5.2867,131.17,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726623636225,10.8457,131.17,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726623636627,10.8457,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623637024,10.8457,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726623641318,1.4723,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623641518,1.4723,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623642723,1.4723,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726623643529,12.3342,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623644322,16.144,131.21,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623645927,16.144,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726623646831,10.8684,131.21,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726623647527,14.6781,131.21,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726623647727,10.8684,131.21,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726623648126,9.37,131.22,131.19,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726623648329,9.37,131.22,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623648531,3.8092,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623648928,14.6072,131.24,131.2,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726623649131,14.6072,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623649432,14.6072,131.24,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726623651028,14.6072,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726623651334,1.4283,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623651825,1.3812,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623652425,1.3812,131.25,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623652624,1.3812,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623652829,1.3812,131.25,131.21,13.10762353]
["bitfinex-derivatives","SOLF0:USTF0",1726623653126,1.3812,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623653333,1.3812,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726623658438,10.7512,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726623658841,3.8089,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726623661135,3.8089,131.24,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726623661341,1.3812,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623662542,1.3812,131.25,131.23,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623664441,5.1898,131.25,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726623664643,9.37,131.24,131.2,13.16202942]
["bitfinex-derivatives","SOLF0:USTF0",1726623664846,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623665234,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623665934,10.7512,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623666145,1.3812,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623666342,10.7512,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623667043,14.5598,131.25,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726623669240,13.179,131.24,131.13,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726623669441,1.3812,131.25,131.18,3.86016102]
["bitfinex-derivatives","SOLF0:USTF0",1726623669442,9.37,131.21,131.18,3.86016102]
["bitfinex-derivatives","SOLF0:USTF0",1726623669641,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623669946,2.8956,131.24,131.16,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726623669947,13.18,131.2,131.16,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726623670141,13.18,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623670343,9.37,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726623670645,2.8956,131.24,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623670843,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623671444,9.37,131.23,131.18,13.18758453]
["bitfinex-derivatives","SOLF0:USTF0",1726623671743,13.1792,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726623672345,3.8092,131.23,131.18,13.18758453]
["bitfinex-derivatives","SOLF0:USTF0",1726623672547,13.1792,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623672845,3.8092,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623673240,3.8092,131.23,131.19,16.90353079]
["bitfinex-derivatives","SOLF0:USTF0",1726623673442,13.1792,131.23,131.19,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726623673640,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623673963,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623674243,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623674449,9.37,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623674853,13.1813,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623678855,3.8115,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623683158,3.8115,131.15,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726623683959,3.8115,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623684657,3.8112,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623684861,3.8112,131.16,131.13,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726623686758,3.8112,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623686759,13.1812,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623687352,9.37,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726623687557,12.2605,131.19,131.14,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726623687762,9.37,131.18,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726623688560,3.8109,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726623690258,12.2605,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623690756,3.8106,131.18,131.15,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726623690957,3.8106,131.18,131.13,3.90179806]
["bitfinex-derivatives","SOLF0:USTF0",1726623690958,1.4311,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623691159,1.4311,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623694167,1.4311,131.19,131.17,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726623694764,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623695065,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623695267,9.37,131.17,131.12,13.14736961]
["bitfinex-derivatives","SOLF0:USTF0",1726623695574,10.8438,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623695869,3.8109,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623696066,13.1809,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623696467,13.1812,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726623696768,13.1812,131.16,131.12,13.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726623696971,9.37,131.14,131.1,13.26492516]
["bitfinex-derivatives","SOLF0:USTF0",1726623697162,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623697362,9.37,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623697563,13.1817,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623698563,9.37,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623698865,13.1816,131.15,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726623699066,13.1816,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623700358,3.8117,131.14,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726623702668,13.1816,131.15,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726623704166,13.1816,131.15,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726623704977,13.1816,131.15,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726623708671,3.8117,131.14,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726623709777,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623711781,10.8438,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623712180,14.6546,131.18,131.14,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726623713285,3.8109,131.17,131.14,13.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726623713485,13.1809,131.17,131.13,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726623714479,3.8109,131.17,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726623715072,10.8438,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726623715278,1.4738,131.18,131.15,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726623715478,10.8011,131.19,131.15,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726623715687,1.4311,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623716082,1.4311,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623716383,1.4311,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623716778,1.4311,131.19,131.16,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726623717284,1.4311,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623717878,1.4311,131.19,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623718980,1.4311,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726623720082,1.4311,131.19,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726623720278,1.4311,131.19,131.07,0.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726623720483,1.4311,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623720484,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623721182,10.8011,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623721384,10.8011,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726623721784,14.6116,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726623722880,14.6116,131.19,131.15,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726623725684,1.4311,131.19,131.16,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726623727077,5.2414,131.19,131.16,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726623727789,5.2414,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726623730778,3.8106,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726623731092,13.1806,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726623731589,9.37,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623731984,9.37,131.17,131.12,13.26500934]
["bitfinex-derivatives","SOLF0:USTF0",1726623732587,13.1809,131.17,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726623735480,13.1809,131.17,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726623737091,3.8109,131.17,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726623737291,3.8109,131.17,131.14,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726623738197,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623738395,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623738602,13.182,131.14,131.1,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726623738897,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623739091,9.37,131.15,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726623739697,13.1817,131.15,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726623740897,3.8118,131.14,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726623741197,13.1818,131.14,131.1,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726623741495,9.37,131.14,131.1,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726623742897,3.812,131.13,131.1,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726623745402,3.812,131.13,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623745403,9.37,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623745605,13.1825,131.12,131.06,7.31425613]
["bitfinex-derivatives","SOLF0:USTF0",1726623745794,13.1825,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623746507,13.1825,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726623748299,2.8606,131.13,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726623748503,2.8606,131.13,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726623748709,2.8606,131.13,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726623751800,2.8606,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726623751801,6.6726,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726623752001,16.0426,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726623763410,2.8606,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623763813,2.8606,131.13,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726623764015,2.8606,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623764915,2.8606,131.13,131.1,9.30234135]
["bitfinex-derivatives","SOLF0:USTF0",1726623765914,2.8606,131.13,131.1,13.11504135]
["bitfinex-derivatives","SOLF0:USTF0",1726623766316,2.8606,131.13,131.1,9.30234135]
["bitfinex-derivatives","SOLF0:USTF0",1726623767020,2.8606,131.13,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726623768213,13.1815,131.15,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726623768423,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623768815,13.1815,131.15,131.11,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726623770628,13.1815,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623770834,9.37,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726623771029,1.4422,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623771333,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623771727,2.9347,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623772329,15.24,131.2,131.17,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726623772534,15.24,131.2,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623774333,19.05,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623774931,15.24,131.2,131.17,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726623775539,15.24,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726623777536,9.37,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726623777930,13.1797,131.21,131.17,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726623780331,3.81,131.2,131.17,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726623780536,13.18,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623781340,3.81,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623781744,3.81,131.2,131.17,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726623781945,3.8097,131.21,131.17,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726623782245,3.8097,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623782544,3.8097,131.21,131.17,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726623782947,13.1795,131.22,131.18,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726623783139,13.7767,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623784746,3.8094,131.22,131.19,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726623786542,8.2159,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623786738,13.7767,131.23,131.19,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726623787639,9.37,131.22,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726623787847,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623788548,3.8094,131.22,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623789442,3.8094,131.22,131.19,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726623791246,17.5859,131.23,131.19,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726623794147,8.2159,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726623795358,8.2159,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623797465,6.8088,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726623797861,1.4039,131.27,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623798162,4.308,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623798556,4.308,131.27,131.24,13.11553961]
["bitfinex-derivatives","SOLF0:USTF0",1726623798557,2.9041,131.27,131.24,13.11553961]
["bitfinex-derivatives","SOLF0:USTF0",1726623798760,2.9041,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623799355,2.9041,131.27,131.24,16.91204164]
["bitfinex-derivatives","SOLF0:USTF0",1726623800862,2.9041,131.27,131.24,13.10334164]
["bitfinex-derivatives","SOLF0:USTF0",1726623801063,1.5106,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623801261,1.5106,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623801766,3.8073,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623802166,9.37,131.29,131.25,3.74296218]
["bitfinex-derivatives","SOLF0:USTF0",1726623802358,12.1746,131.29,131.25,3.74296218]
["bitfinex-derivatives","SOLF0:USTF0",1726623802667,12.1746,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623802872,3.8079,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623805069,3.8081,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623806768,3.8083,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623806976,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623807277,3.8084,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623807472,3.8084,131.26,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623809068,3.8081,131.27,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726623810780,3.8078,131.28,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726623811284,15.982,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623811583,6.612,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623813078,3.8077,131.28,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623813883,1.5106,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623814185,1.5106,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623814576,3.8073,131.3,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623816385,3.8069,131.31,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623816684,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623816876,3.8066,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623818786,3.8066,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623818975,3.8063,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623819181,3.0237,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623819476,15.24,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623820081,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623820282,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623820490,3.8044,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623821090,3.8044,131.4,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623821091,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623821787,2.8288,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623821977,3.8044,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623822686,3.8046,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623828196,3.805,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623828582,13.1745,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623828887,15.22,131.46,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623829086,3.8041,131.41,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726623829291,3.8041,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623829895,12.2488,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623830196,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623831797,3.8036,131.42,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623833294,3.804,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623834002,3.8037,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623834499,12.2488,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623834695,3.8035,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623835499,3.8037,131.42,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623836096,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623837194,3.8035,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623840302,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623841702,3.8041,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623847405,3.8041,131.41,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623849411,2.8788,131.45,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623849712,3.804,131.41,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623850101,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623850307,3.8038,131.42,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623850709,2.8788,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623850908,2.8788,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623852913,3.8033,131.43,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623856112,2.8788,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623856113,3.803,131.44,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623856315,3.803,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623857415,3.8033,131.43,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623858418,3.8033,131.43,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623858819,3.8033,131.43,131.39,7.63177721]
["bitfinex-derivatives","SOLF0:USTF0",1726623858820,3.8033,131.43,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623861917,3.8031,131.44,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623862916,6.6816,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623863314,3.89170608,131.49,131.39,3.82737721]
["bitfinex-derivatives","SOLF0:USTF0",1726623863517,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623864019,3.8019,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623867021,4.3266,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623867721,13.6966,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623868127,3.8021,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623868720,3.8023,131.47,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726623868928,9.37,131.49,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623869527,3.8023,131.47,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623871026,3.8024,131.46,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623871525,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623871731,9.37,131.48,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623872024,4.3266,131.5,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623872025,9.37,131.46,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623872223,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623872433,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623872622,3.8034,131.43,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623872822,3.8034,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623873318,13.1734,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623873725,3.8038,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623873923,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623874525,9.37,131.42,131.37,13.26669348]
["bitfinex-derivatives","SOLF0:USTF0",1726623874925,3.8041,131.41,131.37,13.26669348]
["bitfinex-derivatives","SOLF0:USTF0",1726623876227,3.8042,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623878330,3.8042,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623880936,3.8042,131.4,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726623881136,3.8042,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623882130,3.8042,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623884833,4.3046,131.45,131.31,0.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726623885035,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623885629,4.3046,131.45,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623885630,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623886036,4.3046,131.45,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623886037,3.805,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623886236,3.805,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623886537,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623886737,4.3046,131.45,131.31,0.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726623886738,3.8042,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623890239,3.804,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623890431,3.804,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623892035,3.8037,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623892235,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623892743,3.8041,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623900247,9.37,131.43,131.23,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1726623900550,4.3046,131.45,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623900742,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623901350,1.4001,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623901654,1.4001,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623902748,3.8035,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623902951,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623903251,3.8046,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726623904050,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623904457,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623905457,13.1749,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623908156,3.8049,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623908360,1.4476,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623909165,14.6222,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623909366,10.8176,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623910163,3.8048,131.38,131.34,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726623910760,3.8048,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623912571,3.8051,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623915066,10.8176,131.39,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623915067,3.8054,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623915262,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623915971,9.37,131.36,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623916775,3.8061,131.34,131.3,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726623918674,1.448,131.37,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726623918980,10.818,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623919276,1.448,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623919664,14.6232,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623919869,14.6232,131.37,131.25,3.77028059]
["bitfinex-derivatives","SOLF0:USTF0",1726623919870,9.37,131.36,131.25,3.77028059]
["bitfinex-derivatives","SOLF0:USTF0",1726623920172,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623920368,13.1755,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623921668,14.6232,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623924175,14.6232,131.37,131.33,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726623926475,9.37,131.34,131.3,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726623926972,13.1761,131.34,131.3,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726623927172,9.37,131.36,131.31,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726623927581,3.8058,131.35,131.31,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726623928373,10.818,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623928778,14.6233,131.37,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726623928979,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623929379,13.1755,131.36,131.32,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726623929579,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623929781,3.8057,131.35,131.31,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726623929975,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623930175,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623930581,13.1755,131.36,131.32,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726623933781,13.1751,131.37,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726623933979,1.5044,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623933980,10.8744,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623934181,10.8744,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623934182,1.5044,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623934780,5.3093,131.38,131.34,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726623936785,14.6793,131.38,131.34,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726623937887,9.37,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623938091,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623938787,1.5044,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623939085,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623939786,13.1751,131.37,131.33,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726623939988,1.5044,131.38,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726623939989,9.37,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726623942190,13.1752,131.37,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726623942487,14.6794,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726623943187,1.5044,131.38,131.35,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726623943388,14.6221,131.39,131.35,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726623943798,1.414,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726623943985,10.784,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623944494,14.5881,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623945281,3.8043,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623946095,13.1745,131.39,131.35,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726623946882,13.1745,131.39,131.29,5.22306897]
["bitfinex-derivatives","SOLF0:USTF0",1726623946883,9.37,131.36,131.32,15.65624644]
["bitfinex-derivatives","SOLF0:USTF0",1726623947088,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623947282,13.1756,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623947482,13.1756,131.36,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726623948292,3.8056,131.35,131.32,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726623948493,3.8056,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623948494,9.37,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623949201,9.37,131.35,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726623949388,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623949889,13.1755,131.36,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726623950097,13.1755,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623950297,13.1755,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623950491,3.8056,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623951099,3.8056,131.35,131.31,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726623951599,3.8056,131.35,131.31,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726623951795,3.8056,131.35,131.31,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726623952896,9.37,131.36,131.31,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726623952897,3.8059,131.34,131.31,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726623955003,3.8059,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623955497,3.8059,131.34,131.3,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726623956499,3.8059,131.34,131.31,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726623961403,3.8063,131.33,131.3,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726623961606,9.37,131.32,131.27,6.29023983]
["bitfinex-derivatives","SOLF0:USTF0",1726623961905,13.1767,131.32,131.28,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726623962096,13.1767,131.32,131.23,111.78728354]
["bitfinex-derivatives","SOLF0:USTF0",1726623962097,3.8067,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623963305,3.8067,131.32,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726623966706,13.1763,131.33,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726623967301,3.8065,131.32,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726623967896,3.8065,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623968207,13.1765,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623969909,9.37,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726623971909,9.37,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623972106,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623972308,13.1774,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623972508,13.1774,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726623972907,3.8077,131.28,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726623973205,13.1777,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623974004,13.1777,131.28,131.24,7.52747758]
["bitfinex-derivatives","SOLF0:USTF0",1726623974506,13.1777,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726623975614,3.8079,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623976604,9.37,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623976605,13.1778,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726623977212,13.1778,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623977213,3.8078,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623977608,13.1775,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726623977813,1.4315,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623977814,9.37,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623978814,13.1771,131.3,131.27,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726623979114,13.1771,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623979910,13.1771,131.3,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726623980928,9.37,131.29,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726623981810,13.1776,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726623982010,9.37,131.28,131.23,13.18182768]
["bitfinex-derivatives","SOLF0:USTF0",1726623982514,13.1778,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623984307,9.37,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623988122,13.1775,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623989819,9.37,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726623990023,9.37,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623990427,9.37,131.26,131.21,13.2728016]
["bitfinex-derivatives","SOLF0:USTF0",1726623990618,13.1784,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623991222,13.1784,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726623992625,13.1784,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726623992834,3.8086,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726623993137,12.2373,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623993328,16.0454,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623994932,16.0454,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726623995334,2.8673,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623995534,12.2373,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623996440,16.0453,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726623996636,9.37,131.25,131.16,5.22854275]
["bitfinex-derivatives","SOLF0:USTF0",1726623997133,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623997339,9.37,131.25,131.2,13.25264089]
["bitfinex-derivatives","SOLF0:USTF0",1726623997639,9.37,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726623998537,9.37,131.25,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623998837,16.0454,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726623999037,16.0454,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726623999935,16.0454,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726624000935,16.0454,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726624002136,9.37,131.24,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726624003538,13.1783,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726624005143,13.1783,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726624005552,13.1783,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624005743,3.8086,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624005943,9.37,131.24,131.2,13.25264089]
["bitfinex-derivatives","SOLF0:USTF0",1726624006148,9.37,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726624006537,13.1788,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726624006944,9.37,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726624007143,9.37,131.21,131.14,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1726624007342,9.37,131.2,131.11,6.29421975]
["bitfinex-derivatives","SOLF0:USTF0",1726624007540,9.37,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726624008240,13.1802,131.2,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726624009337,13.1802,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726624010843,9.37,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726624011241,9.37,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726624013756,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726624014143,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624014450,9.37,131.2,131.1,0.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726624014451,9.37,131.2,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624014951,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624015158,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624015349,9.37,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726624016153,9.37,131.15,131.12,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726624016657,3.8118,131.14,131.1,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726624016956,9.37,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624017754,9.37,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726624021255,9.37,131.16,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726624021456,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624022561,9.37,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726624023364,9.37,131.14,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726624023657,9.37,131.14,131.09,13.14686446]
["bitfinex-derivatives","SOLF0:USTF0",1726624023859,9.37,131.12,131.03,0.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726624024068,9.37,131.12,131.1,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726624025469,9.37,131.12,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726624026265,9.37,131.12,131.08,3.79940782]
["bitfinex-derivatives","SOLF0:USTF0",1726624026462,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624026663,9.37,131.1,131.06,13.1499583]
["bitfinex-derivatives","SOLF0:USTF0",1726624026863,3.8121,131.13,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726624027065,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624027265,9.37,131.11,131.06,13.1499583]
["bitfinex-derivatives","SOLF0:USTF0",1726624027667,9.37,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726624028571,9.37,131.1,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726624029568,9.37,131.1,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726624030270,9.37,131.09,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726624032574,9.37,131.09,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726624032876,9.37,131.08,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726624033875,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624033876,9.37,131.08,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726624034078,9.37,131.07,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726624036667,9.37,131.08,131.07,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726624040571,13.1835,131.08,131.02,3.77749236]
["bitfinex-derivatives","SOLF0:USTF0",1726624040775,9.37,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624040982,9.37,131.05,131.02,3.77138732]
["bitfinex-derivatives","SOLF0:USTF0",1726624041781,9.37,131.05,131.04,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726624046179,9.37,131.06,131.05,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726624048479,9.37,131.06,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726624048684,9.37,131.05,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726624048884,9.37,131.05,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624049084,1.5165,131.06,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726624049284,1.5165,131.06,130.95,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1726624049285,9.37,131.02,130.95,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1726624049485,9.37,131.02,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624049980,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624051885,9.37,131.01,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726624056102,9.37,131.02,131.01,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726624056491,2.8507,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624056693,12.2207,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624056890,9.37,131.04,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726624057093,9.37,131.04,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624057289,9.37,131.02,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624057701,9.37,131.02,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726624061397,9.37,131.02,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726624061601,9.37,131.01,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726624064306,6.6653,131.05,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624064608,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624064910,9.37,131.01,131.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726624067201,9.37,131.02,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726624068613,9.37,131.02,130.97,3.77654712]
["bitfinex-derivatives","SOLF0:USTF0",1726624068910,9.37,131.0,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624069308,9.37,131.0,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726624071310,9.37,131.01,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726624074319,9.37,131.01,130.97,3.72233465]
["bitfinex-derivatives","SOLF0:USTF0",1726624074506,9.37,131.01,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624074707,9.37,131.01,130.96,13.09347999]
["bitfinex-derivatives","SOLF0:USTF0",1726624075915,9.37,131.0,130.96,3.72347999]
["bitfinex-derivatives","SOLF0:USTF0",1726624076213,9.37,131.0,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624076818,9.37,131.0,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726624077207,9.37,131.0,130.93,120.96023535]
["bitfinex-derivatives","SOLF0:USTF0",1726624077411,9.37,130.98,130.93,120.96023535]
["bitfinex-derivatives","SOLF0:USTF0",1726624078818,9.37,130.98,130.97,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726624081019,9.37,130.99,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726624082417,9.37,131.0,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726624083523,10.865,131.01,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726624084916,10.865,131.01,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726624087221,1.495,131.01,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726624087415,10.865,131.01,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726624089224,2.8507,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624089418,9.37,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624089614,9.37,131.04,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726624089827,9.37,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624090623,9.37,131.03,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624090822,9.37,131.02,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624091733,9.37,131.02,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624092331,9.37,131.02,130.97,13.18319814]
["bitfinex-derivatives","SOLF0:USTF0",1726624092734,3.8148,131.04,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726624092927,9.37,131.02,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726624093124,9.37,131.02,130.97,3.81319814]
["bitfinex-derivatives","SOLF0:USTF0",1726624093331,9.37,131.0,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726624095137,9.37,131.0,130.89,3.84441637]
["bitfinex-derivatives","SOLF0:USTF0",1726624095329,9.37,130.97,130.93,120.96023535]
["bitfinex-derivatives","SOLF0:USTF0",1726624095724,1.5085,131.02,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624095924,9.37,131.01,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624096332,9.37,131.01,130.99,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726624097134,9.37,131.01,131.0,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726624098036,9.37,131.01,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624098234,9.37,130.99,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624098638,9.37,130.99,130.98,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726624100131,5.3239,131.02,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726624100541,9.37,131.0,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726624104349,9.37,131.0,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726624104641,9.37,130.99,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726624105742,9.37,131.01,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726624105936,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624106141,1.5085,131.02,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624106340,9.37,131.01,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624106541,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624106947,9.37,131.01,131.0,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726624108641,9.37,131.01,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726624108944,9.37,131.01,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624109135,9.37,131.01,130.96,3.8341049]
["bitfinex-derivatives","SOLF0:USTF0",1726624109941,9.37,131.01,130.96,13.2041049]
["bitfinex-derivatives","SOLF0:USTF0",1726624110442,10.8785,131.02,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624110637,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624111246,9.37,131.01,130.99,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726624112149,9.37,131.0,130.93,16.95035484]
["bitfinex-derivatives","SOLF0:USTF0",1726624112347,9.37,130.97,130.94,6.30467281]
["bitfinex-derivatives","SOLF0:USTF0",1726624112648,9.37,130.97,130.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624113342,9.37,130.97,130.94,6.30466285]
["bitfinex-derivatives","SOLF0:USTF0",1726624113544,9.37,130.97,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624114446,3.816,131.0,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624114646,9.37,130.98,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624115446,9.37,130.98,130.96,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726624115647,9.37,130.97,130.86,119.42162638]
["bitfinex-derivatives","SOLF0:USTF0",1726624115845,9.37,130.97,130.93,15.67494651]
["bitfinex-derivatives","SOLF0:USTF0",1726624116041,9.37,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624116447,9.37,130.98,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624117744,9.37,130.98,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624119147,9.37,131.01,130.96,13.20354518]
["bitfinex-derivatives","SOLF0:USTF0",1726624119353,9.37,131.01,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624119647,9.37,130.99,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624120046,9.37,130.98,130.86,138.33555444]
["bitfinex-derivatives","SOLF0:USTF0",1726624120243,9.37,130.97,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624120652,9.37,130.97,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726624121054,9.37,130.97,130.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624121354,9.37,130.98,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624122354,3.8158,131.0,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624122355,9.37,130.99,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624123256,9.37,130.99,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624123852,9.37,130.98,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624124355,9.37,130.98,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624124555,9.37,130.97,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624124860,9.37,130.96,130.93,9.05570915]
["bitfinex-derivatives","SOLF0:USTF0",1726624125561,9.37,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624126661,9.37,130.94,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624127258,9.37,130.95,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624129759,9.37,130.94,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624129963,9.37,130.94,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624130560,9.37,130.93,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624131159,9.37,130.93,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624131362,9.37,130.92,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624132166,9.37,130.93,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624134061,9.37,130.93,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726624134265,9.37,130.95,130.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624134961,9.37,130.95,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726624135264,9.37,130.94,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726624137171,9.37,130.94,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624137374,9.37,130.94,130.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624138073,9.37,130.94,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726624138773,9.37,130.95,130.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624139567,9.37,130.95,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624141062,9.37,130.95,130.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624141271,9.37,130.93,130.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624141473,9.37,130.92,130.88,13.14551558]
["bitfinex-derivatives","SOLF0:USTF0",1726624141670,9.37,130.92,130.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624142168,9.37,130.92,130.88,13.16346695]
["bitfinex-derivatives","SOLF0:USTF0",1726624142875,9.37,130.92,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726624143973,9.37,130.92,130.88,3.79346695]
["bitfinex-derivatives","SOLF0:USTF0",1726624144174,9.37,130.91,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624144679,9.37,130.93,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624145977,9.37,130.93,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726624146477,9.37,130.93,130.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624147976,9.37,130.93,130.88,13.18743917]
["bitfinex-derivatives","SOLF0:USTF0",1726624148172,9.37,130.91,130.88,3.81743917]
["bitfinex-derivatives","SOLF0:USTF0",1726624148376,9.37,130.91,130.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624148578,9.37,130.91,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726624150481,9.37,130.91,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726624154483,9.37,130.91,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726624154688,1.4035,130.97,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726624154689,9.37,130.9,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726624157587,12.252,130.92,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726624158091,9.37,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624158288,9.37,130.9,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624158794,9.37,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624159787,9.37,130.9,130.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624160087,9.37,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624160795,9.37,130.9,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624161893,9.37,130.9,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624163290,2.882,130.92,130.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624163493,9.37,130.91,130.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624164086,9.37,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624164690,9.37,130.9,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624164896,9.37,130.89,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726624166894,9.37,130.88,130.85,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726624167096,9.37,130.88,130.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624167294,9.37,130.88,130.84,3.90038166]
["bitfinex-derivatives","SOLF0:USTF0",1726624168597,9.37,130.88,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624172008,9.37,130.88,130.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624172603,9.37,130.88,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624175800,9.37,130.87,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624177404,9.37,130.88,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624178205,9.37,130.88,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624180998,9.37,130.88,130.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624181803,9.37,130.88,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624182512,2.882,130.92,130.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624182711,9.37,130.9,130.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624183309,2.882,130.92,130.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624183510,12.252,130.92,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726624184306,16.0702,130.92,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726624185412,9.37,130.91,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726624185617,9.37,130.9,130.85,3.9112049]
["bitfinex-derivatives","SOLF0:USTF0",1726624185817,9.37,130.88,130.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624186018,9.37,130.86,130.84,3.83236286]
["bitfinex-derivatives","SOLF0:USTF0",1726624186221,9.37,130.86,130.81,17.3043275]
["bitfinex-derivatives","SOLF0:USTF0",1726624186618,9.37,130.86,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726624187020,9.37,130.86,130.85,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726624187235,9.37,130.87,130.85,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726624188024,9.37,130.88,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624189125,9.37,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726624189325,3.819,130.89,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726624189326,9.37,130.87,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726624189525,9.37,130.86,130.81,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726624189729,9.37,130.85,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726624190523,9.37,130.84,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726624192427,9.37,130.84,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726624193121,9.37,130.83,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726624193830,9.37,130.83,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726624194330,9.37,130.83,130.8,8.88301524]
["bitfinex-derivatives","SOLF0:USTF0",1726624194526,9.37,130.81,130.8,5.06151524]
["bitfinex-derivatives","SOLF0:USTF0",1726624195232,9.37,130.81,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624195433,9.37,130.81,130.78,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726624195627,9.37,130.8,130.78,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726624196536,9.37,130.8,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726624200228,9.37,130.8,130.78,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726624200428,9.37,130.8,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624200630,9.37,130.81,130.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624200830,9.37,130.81,130.79,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726624201137,9.37,130.81,130.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624201935,9.37,130.81,130.79,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726624202337,9.37,130.8,130.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624202532,9.37,130.8,130.77,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726624202725,9.37,130.8,130.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624203525,9.37,130.8,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726624203729,9.37,130.78,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726624203926,9.37,130.78,130.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624204940,9.37,130.78,130.77,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726624207136,9.37,130.78,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726624207435,9.37,130.77,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726624209838,9.37,130.78,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726624213444,9.37,130.77,130.76,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726624217741,2.9938,130.8,130.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624218046,9.37,130.79,130.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624218939,9.37,130.78,130.77,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726624221248,9.37,130.78,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726624221442,9.37,130.77,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726624222850,9.37,130.78,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726624225354,9.37,130.77,130.76,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726624242949,13.1925,130.77,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726624243157,9.37,130.76,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726624245159,9.37,130.75,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726624245956,9.37,130.75,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726624248366,9.37,130.75,130.73,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726624251562,9.37,130.75,130.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726624252164,9.37,130.75,130.73,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726624259568,10.7736,130.76,130.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624260369,10.7736,130.76,130.74,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726624261872,18.2286,130.8,130.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624262071,27.5986,130.8,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624262273,27.5986,130.8,130.71,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726624262274,9.37,130.79,130.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624262662,9.37,130.79,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726624270576,2.9286,130.8,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726624270577,10.895,130.8,130.78,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726624271776,3.0212,130.83,130.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624271982,9.37,130.82,130.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624272275,3.0212,130.83,130.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624272578,9.37,130.82,130.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624272872,1.5289,130.83,130.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624273074,10.8989,130.83,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624275079,9.37,130.84,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624275473,9.37,130.84,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726624276582,9.37,130.84,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726624277582,9.37,130.84,130.78,3.79628771]
["bitfinex-derivatives","SOLF0:USTF0",1726624277773,4.434,130.87,130.77,13.27246982]
["bitfinex-derivatives","SOLF0:USTF0",1726624277774,9.37,130.82,130.77,13.27246982]
["bitfinex-derivatives","SOLF0:USTF0",1726624277973,9.37,130.8,130.76,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726624278381,9.37,130.8,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624278679,9.37,130.79,130.75,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726624278883,9.37,130.79,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624279087,9.37,130.8,130.79,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726624285883,3.8209,130.83,130.79,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726624286080,9.37,130.81,130.79,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726624287487,9.37,130.81,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726624288785,9.37,130.84,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624288985,9.37,130.85,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624289180,29.084,130.87,130.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624289487,29.084,130.87,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624289783,9.37,130.85,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624290176,9.37,130.85,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624290381,23.5337,130.87,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624290382,9.37,130.84,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624290788,9.37,130.84,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726624293881,9.37,130.84,130.77,3.85288593]
["bitfinex-derivatives","SOLF0:USTF0",1726624294079,9.37,130.82,130.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624294282,9.37,130.82,130.76,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726624294283,9.37,130.81,130.76,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726624294485,3.821,130.82,130.76,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726624294486,9.37,130.8,130.76,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726624294894,9.37,130.8,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726624295191,9.37,130.81,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726624296890,3.8207,130.84,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726624297187,4.434,130.87,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624297393,9.37,130.84,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726624297589,3.82,130.86,130.77,3.88266782]
["bitfinex-derivatives","SOLF0:USTF0",1726624297590,9.37,130.83,130.77,3.88266782]
["bitfinex-derivatives","SOLF0:USTF0",1726624297789,9.37,130.81,130.77,3.88266782]
["bitfinex-derivatives","SOLF0:USTF0",1726624297989,9.37,130.81,130.76,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726624298183,9.37,130.81,130.78,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726624298387,9.37,130.8,130.78,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726624298787,4.434,130.87,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726624298788,9.37,130.81,130.79,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726624299187,9.37,130.82,130.77,13.2652055]
["bitfinex-derivatives","SOLF0:USTF0",1726624299484,9.37,130.82,130.8,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726624299688,9.37,130.82,130.77,13.15929934]
["bitfinex-derivatives","SOLF0:USTF0",1726624300591,9.37,130.82,130.79,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726624301401,9.37,130.82,130.77,13.15929934]
["bitfinex-derivatives","SOLF0:USTF0",1726624301402,9.37,130.82,130.8,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726624302406,9.37,130.83,130.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726624304306,4.434,130.87,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624304501,9.37,130.86,130.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624305707,9.37,130.85,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624305913,9.37,130.84,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624306302,9.37,130.84,130.81,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726624306907,3.8205,130.84,130.8,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726624307113,4.434,130.87,130.79,13.11418409]
["bitfinex-derivatives","SOLF0:USTF0",1726624307114,9.37,130.83,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624307311,4.434,130.87,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624307312,9.37,130.85,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624307911,9.37,130.85,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726624309314,9.37,130.85,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726624309612,9.37,130.85,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624310110,13.1902,130.85,130.81,13.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726624310412,13.1902,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726624311411,13.1902,130.85,130.81,13.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726624311714,9.37,130.85,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624312712,13.1903,130.85,130.82,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726624313315,3.819,130.89,130.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624313515,12.3239,130.9,130.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624314014,9.37,130.88,130.79,3.8540887]
["bitfinex-derivatives","SOLF0:USTF0",1726624314214,9.37,130.84,130.78,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726624314413,9.37,130.84,130.79,13.10893096]
["bitfinex-derivatives","SOLF0:USTF0",1726624314619,9.37,130.84,130.81,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726624314816,9.37,130.84,130.79,13.10893096]
["bitfinex-derivatives","SOLF0:USTF0",1726624315710,15.28,130.91,130.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624315915,15.28,130.91,130.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624315916,24.65,130.91,130.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624316117,24.65,130.91,130.79,7.17304462]
["bitfinex-derivatives","SOLF0:USTF0",1726624316118,24.65,130.91,130.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624316417,24.65,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624317524,28.4685,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624318020,24.65,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624318217,24.65,130.91,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726624318516,15.28,130.91,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726624319113,15.28,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624320018,226.0,131.0,130.78,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726624320019,226.0,131.06,130.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624320314,12.3269,130.98,130.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624320523,12.3269,130.98,130.93,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726624320823,16.1435,130.98,130.93,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726624321021,16.1435,130.98,130.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624322023,16.1435,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624322327,9.37,130.96,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726624323420,9.37,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624324219,14.7114,130.97,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624325521,1.4799,131.07,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624325819,1.4799,131.07,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624325820,1.5279,131.03,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624326029,1.5279,131.03,130.9,0.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726624326030,1.5279,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624326631,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624326818,1.5165,131.06,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624327020,10.8865,131.06,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726624327227,10.8865,131.06,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624327525,10.8865,131.06,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726624327725,9.37,131.04,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726624327924,1.5165,131.06,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624328124,1.5165,131.06,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726624329625,1.5165,131.06,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726624331925,1.5165,131.06,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726624332231,3.0078,131.07,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726624332232,1.4799,131.07,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726624336634,1.4799,131.07,131.04,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726624337525,3.8141,131.06,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624338228,3.8143,131.05,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624338436,1.4799,131.07,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624338732,3.8142,131.06,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624339933,3.8142,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726624342635,5.2937,131.07,131.04,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726624344637,5.2937,131.07,131.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624344938,5.2937,131.07,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726624345331,3.8141,131.06,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726624345931,16.1299,131.07,130.99,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624346137,16.1299,131.07,130.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726624346437,16.1299,131.07,130.98,18.53704367]
["bitfinex-derivatives","SOLF0:USTF0",1726624346637,3.8149,131.03,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726624347442,3.8148,131.04,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726624347940,3.8148,131.04,131.0,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726624349145,1.4799,131.07,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624349439,1.4799,131.07,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624349640,1.4799,131.07,130.94,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726624349838,10.8599,131.07,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624350643,3.8142,131.06,131.02,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726624350941,10.8599,131.07,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624351140,9.38,131.06,130.94,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726624351335,9.38,131.06,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624351743,13.1941,131.06,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726624352743,14.6737,131.07,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726624355443,10.8599,131.07,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726624355648,10.8599,131.07,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624356247,3.8142,131.06,131.03,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726624356544,9.38,131.05,130.94,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726624356748,9.38,131.05,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624356943,3.8147,131.04,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624357337,3.815,131.03,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624357547,9.38,131.04,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624357746,10.8417,131.03,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624358447,9.38,131.0,130.9,3.79995812]
["bitfinex-derivatives","SOLF0:USTF0",1726624358747,9.38,131.01,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624359254,13.1957,131.01,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624359740,13.1959,131.0,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624359945,13.1959,131.0,130.87,0.291]
["bitfinex-derivatives","SOLF0:USTF0",1726624359946,3.8159,131.0,130.94,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624360345,3.8159,131.0,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624361549,3.8162,130.99,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624362453,14.67,131.0,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624363849,3.8166,130.98,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624366045,3.8162,130.99,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624366249,1.3816,131.02,130.95,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624367060,1.3816,131.02,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624367261,3.816,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624367855,14.67,130.99,130.87,0.291]
["bitfinex-derivatives","SOLF0:USTF0",1726624368158,1.4131,130.98,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624368359,3.8168,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726624368763,1.4131,130.98,130.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624369065,5.2296,130.98,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726624374957,3.8167,130.97,130.94,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726624375762,1.4131,130.98,130.92,18.47166903]
["bitfinex-derivatives","SOLF0:USTF0",1726624375763,5.2295,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624378061,5.2295,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624378969,5.2295,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624381668,3.8162,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624382061,3.8162,130.99,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624382267,3.816,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624382469,9.39,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624383770,3.8162,130.99,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624384168,1.4524,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624384366,3.816,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624385367,3.816,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624388272,9.39,131.0,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624389866,9.39,131.0,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624389867,3.8166,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624390067,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624390668,3.8167,130.97,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624390872,3.8167,130.97,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624392373,3.8165,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624393077,3.8163,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624396274,3.8163,130.99,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726624397277,3.8163,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624397779,3.8164,130.98,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624398078,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624398679,3.8167,130.97,130.94,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726624400183,3.8165,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624401378,3.8163,130.99,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624407785,3.8164,130.98,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624411682,3.8164,130.98,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726624412095,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624413888,3.8164,130.98,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624414391,3.8162,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624415299,3.8164,130.98,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726624422213,3.8167,130.97,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624423104,3.8167,130.97,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624426211,3.8165,130.98,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624427714,13.2062,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624428006,9.39,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624428807,3.8164,130.98,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624429607,3.8163,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624430115,3.8161,130.99,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624432515,3.8159,131.0,130.97,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726624432712,9.39,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624433011,3.8161,130.99,130.96,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726624435515,9.39,131.0,130.93,3.79937749]
["bitfinex-derivatives","SOLF0:USTF0",1726624435516,15.26,131.04,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624435716,15.26,131.04,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624435910,3.8144,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624436116,130.17387216,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624436316,139.56387216,131.06,131.02,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726624436520,139.56387216,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624437316,9.39,131.04,130.95,5.0568349]
["bitfinex-derivatives","SOLF0:USTF0",1726624437522,9.39,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624438821,3.8153,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624440822,9.39,131.01,130.97,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726624441018,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624441319,3.7250071,131.05,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624441320,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624441730,9.39,130.98,130.93,3.79937749]
["bitfinex-derivatives","SOLF0:USTF0",1726624442026,9.39,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624442224,3.8169,130.97,130.93,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726624442417,3.8169,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624443124,3.8169,130.97,130.93,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726624443324,3.817,130.96,130.93,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726624443524,3.817,130.96,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726624444026,13.2067,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726624448933,3.817,130.96,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726624449834,9.39,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624450037,9.39,130.94,130.89,13.25880126]
["bitfinex-derivatives","SOLF0:USTF0",1726624450226,9.39,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624450734,13.2074,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624450935,9.39,130.95,130.9,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726624451132,3.8177,130.94,130.9,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726624451329,3.8177,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624452336,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624452932,13.2075,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624454630,13.2075,130.95,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726624456236,9.39,130.95,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726624456449,13.2071,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624457243,13.2071,130.96,130.91,13.12865643]
["bitfinex-derivatives","SOLF0:USTF0",1726624457844,13.2071,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624459341,4.4209,130.99,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624459342,13.2067,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624459547,9.39,130.98,130.94,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726624459738,13.2066,130.98,130.94,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726624460245,13.8109,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624460445,17.627,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624460746,17.627,130.99,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624462047,3.8164,130.98,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624463147,3.8164,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624464048,3.8164,130.98,130.94,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726624464250,13.2067,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624464452,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624464650,9.39,130.96,130.92,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726624464851,13.2071,130.96,130.92,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726624466547,13.2071,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624467252,3.8171,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624467455,3.8171,130.96,130.93,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726624474668,13.2068,130.97,130.93,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726624475459,3.8166,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624475664,13.2066,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624476070,13.2066,130.98,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726624476570,13.2066,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624480769,13.2066,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624484578,13.2066,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624485171,9.39,130.97,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624486580,3.817,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624488071,3.817,130.96,130.93,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726624490073,13.2068,130.97,130.93,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726624491283,3.817,130.96,130.93,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726624495480,3.817,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624496684,13.207,130.96,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624496885,9.39,130.94,130.87,12.2271391]
["bitfinex-derivatives","SOLF0:USTF0",1726624497183,9.39,130.93,130.88,13.20561939]
["bitfinex-derivatives","SOLF0:USTF0",1726624497379,9.39,130.93,130.9,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726624498288,9.39,130.93,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726624499081,9.39,130.93,130.88,13.21116912]
["bitfinex-derivatives","SOLF0:USTF0",1726624499384,9.39,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624500186,9.39,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624500588,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624500888,13.2089,130.9,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624501691,9.39,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624501980,4.4785,130.94,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624501981,9.39,130.89,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624502383,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624503084,13.2091,130.89,130.85,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1726624503486,9.39,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726624503794,9.39,130.89,130.81,0.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726624504089,9.39,130.89,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624504488,13.2092,130.89,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726624506697,9.39,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726624507497,9.39,130.86,130.8,3.81007215]
["bitfinex-derivatives","SOLF0:USTF0",1726624507798,9.39,130.86,130.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624507999,13.2101,130.86,130.82,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726624509392,13.2101,130.86,130.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726624509796,9.39,130.85,130.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624509995,9.39,130.85,130.82,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726624510391,12.2565,130.87,130.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624510597,1.4293,130.88,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624510995,1.4293,130.88,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624511195,1.4293,130.88,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624511403,9.39,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624511601,2.9038,130.94,130.8,3.90403555]
["bitfinex-derivatives","SOLF0:USTF0",1726624511602,10.8768,130.93,130.89,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726624512202,10.8768,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624515803,14.6946,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624517110,10.8768,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624518309,14.6946,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624519613,10.8768,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624519915,1.4868,130.93,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624520318,15.28,130.95,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624520718,15.28,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624521013,3.817,130.96,130.92,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726624521518,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624521713,13.2069,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726624524013,19.6874,131.01,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624524014,13.2064,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624524209,19.6874,131.01,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624524409,13.2063,130.99,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624525719,9.39,130.98,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624526621,9.39,130.98,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624527720,9.39,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624530529,3.8159,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624530827,3.8159,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624531029,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624532122,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624532525,9.39,130.97,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726624532730,13.2067,130.97,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726624534927,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624535234,4.4074,131.01,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624535235,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624535435,13.2063,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624536434,13.2063,130.99,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624536629,13.2063,130.99,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624537032,3.8164,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624539041,3.8167,130.97,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624539839,13.2065,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624540537,13.2065,130.98,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624541336,3.8165,130.98,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624542035,13.2062,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624548147,3.8162,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624553547,3.8162,130.99,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726624555946,3.8162,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726624560849,9.39,130.99,130.88,0.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726624561150,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624562853,3.817,130.96,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726624564056,3.817,130.96,130.93,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726624564254,3.817,130.96,130.88,0.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726624564255,3.8168,130.97,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624565659,3.8165,130.98,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624566660,3.8162,130.99,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624568256,9.39,130.97,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624568575,4.4074,131.01,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624568576,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624568773,13.207,130.96,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726624569155,9.39,130.96,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726624570359,9.39,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624571455,3.8173,130.95,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624573461,13.2071,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624573661,3.8171,130.96,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624574165,3.8167,130.97,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624574473,9.39,130.98,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624574763,13.2065,130.98,130.94,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726624574961,3.8165,130.98,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624575861,3.8165,130.98,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624581658,3.8165,130.98,130.89,7.16685523]
["bitfinex-derivatives","SOLF0:USTF0",1726624581659,4.4074,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624581868,13.7974,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624582371,13.7974,131.01,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624582372,3.816,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624583259,3.8161,130.99,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624589776,3.8159,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624591281,13.2059,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624593170,4.4074,131.01,130.9,7.16624453]
["bitfinex-derivatives","SOLF0:USTF0",1726624593377,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624593674,13.2071,130.96,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726624595575,3.8174,130.95,130.91,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726624595775,3.8174,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624596782,3.8174,130.95,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624600685,13.2071,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624602287,13.2071,130.96,130.92,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726624608089,9.39,130.94,130.8,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726624608284,9.39,130.94,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624608691,9.39,130.94,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624609796,17.5901,130.95,130.92,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726624610390,4.3827,130.95,130.92,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726624610592,2.9219,130.95,130.93,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726624614291,3.8168,130.97,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624621814,9.39,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726624622011,9.39,130.94,130.89,7.16754973]
["bitfinex-derivatives","SOLF0:USTF0",1726624622216,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624622417,9.39,130.92,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726624622617,9.39,130.92,130.8,5.35104328]
["bitfinex-derivatives","SOLF0:USTF0",1726624622818,9.39,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624623117,13.2085,130.91,130.87,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726624623815,2.8723,130.94,130.81,7.17026766]
["bitfinex-derivatives","SOLF0:USTF0",1726624623816,13.2088,130.9,130.81,7.17026766]
["bitfinex-derivatives","SOLF0:USTF0",1726624624014,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624624412,13.2089,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624624723,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624625811,3.8191,130.89,130.85,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1726624629022,13.2088,130.9,130.86,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726624629315,3.8188,130.9,130.86,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726624630909,13.2088,130.9,130.86,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726624631921,3.8191,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726624632421,3.8191,130.89,130.85,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726624634617,13.2091,130.89,130.85,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726624636024,3.8191,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726624639827,9.39,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624640429,13.2086,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624641332,13.2086,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624641625,9.39,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624642032,13.2079,130.93,130.89,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726624642426,9.39,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624644630,12.2623,130.94,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624644825,12.2623,130.94,130.91,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726624645131,9.39,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624645322,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624646932,3.8173,130.95,130.91,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726624647627,3.8173,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624648932,9.39,130.92,130.87,3.8007556]
["bitfinex-derivatives","SOLF0:USTF0",1726624649130,9.39,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624649639,9.39,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624650931,13.2081,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624655326,13.2084,130.91,130.88,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726624655533,9.39,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624656232,3.8187,130.9,130.87,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726624656533,9.39,130.89,130.8,0.2901]
["bitfinex-derivatives","SOLF0:USTF0",1726624656740,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624656938,9.39,130.89,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624658037,13.2092,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726624659340,3.8188,130.9,130.87,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726624661342,9.39,130.91,130.87,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726624661941,13.2084,130.91,130.87,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726624662337,13.2084,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624662840,13.2084,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624664144,9.39,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624669751,9.39,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624670251,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624670453,16.8039,130.95,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624670454,3.8182,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624670655,9.39,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624671151,9.39,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624672853,3.8178,130.94,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726624673055,3.8178,130.94,130.9,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726624673451,30.0113,130.95,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726624676153,9.39,130.94,130.91,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726624677057,9.39,130.93,130.86,3.80590627]
["bitfinex-derivatives","SOLF0:USTF0",1726624677359,9.39,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624677951,9.39,130.93,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726624678152,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624678454,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624679758,9.39,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624681150,9.39,130.89,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624681755,9.39,130.89,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624686364,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624687871,13.2084,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624688063,9.39,130.89,130.84,3.80608721]
["bitfinex-derivatives","SOLF0:USTF0",1726624688371,13.209,130.89,130.86,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726624689165,13.209,130.89,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726624690268,9.39,130.89,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726624693265,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624693766,9.39,130.89,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726624694668,1.4765,130.9,130.88,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726624696172,9.39,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624698779,9.39,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624702576,5.2487,130.92,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624702779,9.39,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624704276,9.39,130.9,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624705382,9.39,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624705573,5.2486,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624705574,1.4304,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624705778,1.4304,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624705981,1.4127,130.94,130.92,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624706379,1.5239,130.95,130.92,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726624706681,1.5239,130.95,130.91,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726624706682,5.3412,130.95,130.91,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726624707682,1.5239,130.95,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726624707882,144.06960332,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624708083,144.06960332,130.96,130.89,3.80141048]
["bitfinex-derivatives","SOLF0:USTF0",1726624708084,15.28,130.96,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624708381,15.28,130.96,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624708979,2.7895,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624709278,2.7895,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624709279,1.4043,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624709487,1.4043,131.0,130.97,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726624710079,10.7943,131.0,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624710880,14.6103,131.0,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624711180,14.6103,131.0,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624721686,13.2061,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726624724095,13.2061,130.99,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726624724789,13.2061,130.99,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624729989,13.2061,130.99,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624730184,13.2061,130.99,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624734295,13.2061,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624735598,14.6102,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624740794,5.2202,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624740994,14.6102,131.0,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624742193,14.6102,131.0,130.97,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726624742496,5.2202,131.0,130.97,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726624742798,5.2202,131.0,130.97,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726624743188,1.4043,131.0,130.97,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726624743395,1.4043,131.0,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726624743596,1.4043,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624744594,1.4043,131.0,130.97,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726624747100,1.4043,131.0,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726624752010,5.2201,131.0,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726624752306,1.4043,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624752509,13.2063,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624753107,13.2063,130.99,130.95,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726624755600,10.7943,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624756800,10.7943,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624757709,1.4043,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624757900,5.2201,131.0,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726624763003,14.6101,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624763213,14.6101,131.0,130.96,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726624764110,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624764305,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624764504,13.2062,130.99,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726624771310,5.2202,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624772820,5.2202,131.0,130.97,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726624773821,1.4043,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624774521,1.4043,131.0,130.97,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726624779726,5.2201,131.0,130.97,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726624780537,3.8161,130.99,130.96,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726624780929,13.2061,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624781632,13.2061,130.99,130.96,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726624781832,13.2061,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624782038,9.39,130.99,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624782235,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624782744,3.8162,130.99,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624782937,3.8162,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624783942,14.6103,131.0,130.96,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726624784142,5.2203,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624785940,5.2203,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624789639,5.2203,131.0,130.97,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726624790441,1.4043,131.0,130.97,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726624791644,5.2201,131.0,130.97,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726624791850,5.2201,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624792944,5.2201,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624792945,14.6101,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624794147,5.2201,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624795851,5.2201,131.0,130.96,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726624800752,3.8162,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726624800952,9.39,130.99,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726624801153,9.39,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624802652,10.7943,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624802854,3.8163,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624803954,13.2063,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624804349,9.39,130.98,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624804554,9.39,130.95,130.91,5.05900675]
["bitfinex-derivatives","SOLF0:USTF0",1726624804852,1.4043,131.0,130.91,5.05900675]
["bitfinex-derivatives","SOLF0:USTF0",1726624804853,9.39,130.93,130.91,5.05900675]
["bitfinex-derivatives","SOLF0:USTF0",1726624805054,9.39,130.92,130.91,5.05900675]
["bitfinex-derivatives","SOLF0:USTF0",1726624805254,13.208,130.93,130.91,5.05900675]
["bitfinex-derivatives","SOLF0:USTF0",1726624805754,9.39,130.95,130.91,14.44900675]
["bitfinex-derivatives","SOLF0:USTF0",1726624806264,13.2075,130.95,130.91,14.44900675]
["bitfinex-derivatives","SOLF0:USTF0",1726624806759,13.2075,130.95,130.91,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726624808351,9.39,130.94,130.87,3.72766636]
["bitfinex-derivatives","SOLF0:USTF0",1726624808656,3.81247287,130.97,130.88,6.46628575]
["bitfinex-derivatives","SOLF0:USTF0",1726624808657,9.39,130.92,130.88,6.46628575]
["bitfinex-derivatives","SOLF0:USTF0",1726624808854,9.39,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624809154,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624809351,9.39,130.9,130.8,12.52316499]
["bitfinex-derivatives","SOLF0:USTF0",1726624809555,13.2093,130.88,130.84,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726624809956,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624810154,13.2091,130.89,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624810355,1.3956,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624810555,10.7856,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624810752,2.9198,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624811254,6.7383,130.91,130.87,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726624812656,1.4635,130.91,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624812857,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624813251,13.208,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624814458,13.2076,130.94,130.9,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726624815257,13.2076,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624815459,3.8176,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624817858,3.8176,130.94,130.9,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726624818057,2.8544,130.97,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624818058,9.39,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624818461,13.2081,130.92,130.88,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726624818768,13.2081,130.92,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624820066,3.8181,130.92,130.89,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726624820366,2.7801,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624820568,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624821070,3.8176,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624821370,3.8176,130.94,130.91,13.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726624821968,2.7801,130.96,130.88,3.75775655]
["bitfinex-derivatives","SOLF0:USTF0",1726624821969,2.7801,130.96,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624822156,1.3853,130.96,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624823473,1.3853,130.96,130.93,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726624825368,1.3853,130.96,130.88,3.75775655]
["bitfinex-derivatives","SOLF0:USTF0",1726624825369,10.7753,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624825767,14.5925,130.96,130.92,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726624826573,10.7753,130.96,130.92,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726624827276,14.5924,130.96,130.92,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726624828174,5.2024,130.96,130.92,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726624829174,1.3853,130.96,130.93,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726624829374,3.8167,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624829773,13.2065,130.98,130.94,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726624830574,13.2065,130.98,130.9,3.84617796]
["bitfinex-derivatives","SOLF0:USTF0",1726624830575,3.8165,130.98,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624831377,3.8162,130.99,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624833081,1.5101,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624833784,1.5101,131.0,130.97,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726624835889,1.5101,131.0,130.92,3.76835265]
["bitfinex-derivatives","SOLF0:USTF0",1726624835890,14.7159,131.0,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624836991,3.8161,130.99,130.95,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726624838584,10.9001,131.0,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624838585,13.2064,130.98,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726624838788,9.39,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624839285,1.5101,131.0,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624839480,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624839890,9.39,130.99,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624839891,13.2062,130.99,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624840091,3.8162,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624842394,9.39,130.98,130.91,3.81178103]
["bitfinex-derivatives","SOLF0:USTF0",1726624842593,1.5101,131.0,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624842594,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624842791,1.5101,131.0,130.87,7.16665216]
["bitfinex-derivatives","SOLF0:USTF0",1726624842792,9.39,130.95,130.87,7.16665216]
["bitfinex-derivatives","SOLF0:USTF0",1726624842992,9.39,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624843590,13.208,130.93,130.89,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726624844590,9.39,130.93,130.89,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726624845592,9.39,130.92,130.88,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726624846396,13.2082,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624846593,9.39,130.91,130.87,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726624846789,13.2085,130.91,130.87,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726624848103,3.8185,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624848899,3.8182,130.92,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624849198,16.081,130.95,130.87,18.56158557]
["bitfinex-derivatives","SOLF0:USTF0",1726624849501,1.411,130.95,130.89,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624850896,3.8176,130.94,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624852092,16.081,130.95,130.87,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624852801,3.8181,130.93,130.87,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624852992,3.8181,130.93,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624853397,14.67,130.93,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726624853905,3.8185,130.91,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726624855297,3.8182,130.92,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624858709,3.8184,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726624863612,3.8184,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624863909,1.39,130.92,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624864303,1.39,130.92,130.85,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624864505,3.8184,130.91,130.87,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726624867310,5.2083,130.92,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726624867607,5.2083,130.92,130.87,18.40607498]
["bitfinex-derivatives","SOLF0:USTF0",1726624867810,5.2083,130.92,130.87,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624868107,14.6083,130.92,130.88,13.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726624868309,14.6083,130.92,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624868710,10.79,130.92,130.89,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726624870210,14.6081,130.92,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726624871711,1.411,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624872912,1.411,130.95,130.91,13.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726624872913,5.2285,130.95,130.91,13.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726624873606,1.411,130.95,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726624873810,233.6303,131.03,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624873811,24.68,130.97,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624874115,13.2175,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726624874414,9.4,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624875515,9.4,130.93,130.9,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726624875719,9.4,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624876314,13.2179,130.93,130.89,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726624877329,2.8634,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624877613,2.8634,130.96,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624877817,2.8634,130.96,130.93,13.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726624878018,15.28,130.99,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624878210,15.28,130.99,130.91,3.73751043]
["bitfinex-derivatives","SOLF0:USTF0",1726624878211,15.28,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624878414,19.0962,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624878617,15.28,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624878813,15.28,130.99,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726624879215,15.28,130.99,130.96,13.2169]
["bitfinex-derivatives","SOLF0:USTF0",1726624879911,19.0962,130.99,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624881416,15.28,130.99,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624881920,3.8159,131.0,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726624883109,3.8159,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624883913,3.8156,131.01,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624886719,3.8158,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624887614,3.8156,131.01,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624890017,3.816,131.0,130.96,18.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726624890922,3.816,131.0,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624893429,3.816,131.0,130.93,3.79650794]
["bitfinex-derivatives","SOLF0:USTF0",1726624893430,14.67,131.0,130.93,3.79650794]
["bitfinex-derivatives","SOLF0:USTF0",1726624893732,3.8164,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624895123,3.8162,130.99,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726624895323,3.8162,130.99,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726624895824,17.5541,131.02,130.94,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624896421,3.816,131.0,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726624897317,3.816,131.0,130.94,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624897523,3.8161,130.99,130.94,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624898332,3.8161,130.99,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726624898732,17.5541,131.02,130.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624898927,14.67,131.0,130.92,18.52569498]
["bitfinex-derivatives","SOLF0:USTF0",1726624899331,3.8167,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624899826,3.8164,130.98,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624900222,14.67,131.0,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726624900421,3.8167,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726624901233,2.8841,131.02,130.91,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624901234,18.45199495,130.98,130.91,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624901434,2.9008,130.97,130.91,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726624902941,3.817,130.96,130.92,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726624903935,13.207,130.96,130.92,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726624904528,6.7175,130.97,130.93,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726624904839,1.382,131.03,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624905134,3.8159,131.0,130.96,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726624905342,12.3155,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624905733,3.8158,131.01,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624906038,3.8158,131.01,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726624906934,2.9255,131.02,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726624906935,6.7409,131.02,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726624907442,6.7409,131.02,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624907443,3.8155,131.01,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624907936,3.8158,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624912035,3.8156,131.01,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726624913439,2.9255,131.02,130.97,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624913635,2.9255,131.02,130.99,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624914535,2.9255,131.02,130.99,18.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726624915141,128.71996467,131.04,130.99,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624915734,132.53476467,131.04,130.99,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624916431,128.71996467,131.04,130.99,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624916843,128.71996467,131.04,131.01,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726624917844,128.71996467,131.04,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624917845,2.8807,131.05,131.02,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726624918141,15.26,131.08,131.02,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624918332,15.26,131.08,131.04,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726624920441,19.0735,131.08,131.04,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726624921340,3.8138,131.07,131.02,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624921540,15.26,131.08,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624922041,3.8142,131.06,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726624924646,3.8138,131.07,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624925042,3.8141,131.06,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726624926446,3.8144,131.05,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726624927048,14.66,131.07,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624927441,3.8148,131.04,131.0,18.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726624928047,3.8144,131.05,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726624929350,6.5887,131.06,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624929749,2.7746,131.06,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624930546,3.8143,131.05,130.95,3.84981775]
["bitfinex-derivatives","SOLF0:USTF0",1726624930846,3.8143,131.05,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624931149,3.8143,131.05,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726624932955,3.8143,131.05,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726624933453,2.7746,131.06,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726624933853,2.7746,131.06,131.0,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1726624934049,12.1546,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624934258,2.7746,131.06,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624934949,6.5889,131.06,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624936554,3.8144,131.05,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624937252,2.7746,131.06,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624938459,6.5889,131.06,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624939954,2.7746,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624940350,9.38,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624940551,9.38,131.04,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624940758,9.38,131.04,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624941063,3.8151,131.03,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624944067,9.38,131.03,130.94,0.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726624944264,9.38,131.02,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624944864,9.38,131.01,130.89,12.19616354]
["bitfinex-derivatives","SOLF0:USTF0",1726624945061,9.38,130.96,130.9,6.44959354]
["bitfinex-derivatives","SOLF0:USTF0",1726624945368,9.38,130.96,130.89,12.19616354]
["bitfinex-derivatives","SOLF0:USTF0",1726624945369,9.38,130.96,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726624946260,3.8174,130.95,130.91,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726624947960,3.8174,130.95,130.91,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726624950467,3.8176,130.94,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726624950978,3.8177,130.94,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726624951266,17.6907,130.96,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726624951967,3.8176,130.94,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726624952175,17.6907,130.96,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726624952476,14.68,130.95,130.86,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624952866,3.8187,130.9,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624953174,3.8187,130.9,130.85,18.42896346]
["bitfinex-derivatives","SOLF0:USTF0",1726624953375,3.8187,130.9,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624954171,3.8187,130.9,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624954574,3.8185,130.91,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624954871,3.8185,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624960778,3.8188,130.9,130.85,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1726624960980,2.9997,130.91,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624961186,17.6797,130.91,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624961679,21.50929857,130.91,130.83,18.42284886]
["bitfinex-derivatives","SOLF0:USTF0",1726624961981,21.50929857,130.91,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624962579,3.8195,130.88,130.83,18.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726624962979,21.50929857,130.91,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624963183,21.50929857,130.91,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726624963778,3.8192,130.89,130.84,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726624965887,17.6797,130.91,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624966488,21.55422121,130.91,130.83,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624966889,3.819,130.9,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726624968680,3.819,130.9,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726624968888,6.8182,130.91,130.85,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726624969692,6.8182,130.91,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726624969895,13.2087,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624970189,13.2087,130.9,130.86,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726624975290,13.2091,130.89,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624975495,13.2091,130.89,130.85,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726624976289,13.2093,130.88,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726624976890,3.8198,130.87,130.83,13.23479422]
["bitfinex-derivatives","SOLF0:USTF0",1726624977797,3.8198,130.87,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726624978694,13.2094,130.88,130.84,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726624978894,9.39,130.88,130.84,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726624979293,3.8196,130.87,130.84,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726624980094,13.2094,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726624980498,2.9997,130.91,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624980699,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624981196,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624981694,13.2089,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624982591,13.2089,130.9,130.86,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726624983302,3.819,130.89,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624983697,3.819,130.89,130.85,13.16094074]
["bitfinex-derivatives","SOLF0:USTF0",1726624984004,3.819,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624984400,3.819,130.89,130.85,13.24205504]
["bitfinex-derivatives","SOLF0:USTF0",1726624984804,3.819,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726624988318,3.819,130.89,130.87,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726624989203,3.819,130.89,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726624990909,12.3897,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624991204,2.9997,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624992112,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624992303,2.9997,130.91,130.81,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726624992304,9.39,130.88,130.81,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726624992505,9.39,130.88,130.85,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726624992708,9.39,130.88,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624993306,9.39,130.88,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726624994808,2.9997,130.91,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624994809,13.2088,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726624995704,2.9997,130.91,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726624997306,2.9997,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726624997611,3.8183,130.92,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726625001814,13.2079,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726625002012,3.8179,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726625004711,13.2079,130.93,130.9,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726625004912,13.2079,130.93,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726625005112,3.8182,130.92,130.89,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726625005307,9.39,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726625005710,13.2084,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726625008920,13.2084,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726625009107,9.39,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726625010015,13.2085,130.91,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726625010318,13.2085,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726625011218,3.8187,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726625011526,3.8187,130.9,130.85,13.11891232]
["bitfinex-derivatives","SOLF0:USTF0",1726625011527,9.39,130.9,130.85,13.11891232]
["bitfinex-derivatives","SOLF0:USTF0",1726625011717,9.39,130.88,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625011912,13.2093,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726625012114,9.39,130.86,130.81,3.8263378]
["bitfinex-derivatives","SOLF0:USTF0",1726625012319,9.39,130.86,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726625012616,9.39,130.88,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625013927,13.2094,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726625014920,6.6738,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726625015119,16.0638,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726625015520,3.8193,130.88,130.85,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726625015930,13.2093,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726625016419,9.39,130.87,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726625016627,2.8547,130.89,130.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625016628,9.39,130.86,130.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625016820,9.39,130.86,130.83,6.45172657]
["bitfinex-derivatives","SOLF0:USTF0",1726625017122,13.2099,130.86,130.83,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726625017724,9.39,130.86,130.82,13.12167832]
["bitfinex-derivatives","SOLF0:USTF0",1726625017927,9.39,130.86,130.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625018225,9.39,130.86,130.84,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726625018823,9.39,130.87,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625019024,12.2447,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625019620,6.6739,130.89,130.86,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726625020218,6.6739,130.89,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726625020424,3.8193,130.88,130.85,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1726625021030,3.8193,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726625021620,9.39,130.87,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726625022630,13.2096,130.87,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726625023129,9.39,130.87,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726625025432,16.0638,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726625028830,3.8193,130.88,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726625029135,9.39,130.87,130.85,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726625030937,6.6738,130.89,130.86,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726625031136,2.8547,130.89,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625031340,9.39,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625031736,3.8186,130.91,130.87,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726625032841,13.2086,130.91,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726625033035,13.2086,130.91,130.86,3.78574323]
["bitfinex-derivatives","SOLF0:USTF0",1726625033036,2.8636,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625033338,2.8636,130.93,130.9,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726625033537,9.39,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625033732,9.39,130.94,130.89,13.24032288]
["bitfinex-derivatives","SOLF0:USTF0",1726625033934,9.39,130.93,130.89,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726625034239,9.39,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625034432,9.39,130.91,130.87,13.23420883]
["bitfinex-derivatives","SOLF0:USTF0",1726625034634,9.39,130.91,130.88,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726625035043,9.39,130.91,130.87,13.23420883]
["bitfinex-derivatives","SOLF0:USTF0",1726625035238,9.39,130.91,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625035436,13.2079,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625035632,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625035841,13.2077,130.94,130.9,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726625036940,3.8173,130.95,130.91,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726625037247,13.2073,130.95,130.91,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726625037542,13.2073,130.95,130.91,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726625040346,13.2076,130.94,130.9,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726625040549,9.39,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625040951,9.39,130.91,130.89,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726625041147,9.39,130.91,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625041451,9.39,130.9,130.87,3.87600569]
["bitfinex-derivatives","SOLF0:USTF0",1726625041750,9.39,130.9,130.87,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726625042143,9.39,130.89,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726625042344,9.39,130.88,130.86,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726625043248,9.39,130.88,130.85,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726625044346,9.39,130.88,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726625044948,13.2092,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726625045250,9.39,130.89,130.86,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726625045648,1.5125,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625046351,1.5125,130.9,130.87,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726625049548,1.5125,130.9,130.88,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726625052150,1.5125,130.9,130.89,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726625052446,16.7996,130.97,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625052647,3.8177,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625052853,2.907,130.96,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625053042,15.28,130.97,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625053354,15.28,130.97,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726625053745,15.28,130.97,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625054147,15.28,130.97,130.95,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726625054754,15.28,130.97,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625055250,24.67,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726625055448,9.39,130.96,130.88,7.16761584]
["bitfinex-derivatives","SOLF0:USTF0",1726625055653,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625055853,9.39,130.94,130.91,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726625056053,14.68,130.96,130.88,3.76615012]
["bitfinex-derivatives","SOLF0:USTF0",1726625056256,14.68,130.96,130.87,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625056655,3.8176,130.94,130.9,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726625057250,3.8173,130.95,130.91,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726625057749,3.817,130.96,130.92,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726625060158,20.4884,130.97,130.93,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726625061357,3.0351,130.98,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625062267,3.0351,130.98,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726625062452,3.0351,130.98,130.91,18.58177967]
["bitfinex-derivatives","SOLF0:USTF0",1726625062646,4.4904,130.98,130.91,18.58177967]
["bitfinex-derivatives","SOLF0:USTF0",1726625063754,4.4904,130.98,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726625063755,3.817,130.96,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726625064145,3.817,130.96,130.91,18.58177967]
["bitfinex-derivatives","SOLF0:USTF0",1726625064351,3.817,130.96,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726625065956,3.817,130.96,130.91,3.90177967]
["bitfinex-derivatives","SOLF0:USTF0",1726625065957,3.8167,130.97,130.91,18.58177967]
["bitfinex-derivatives","SOLF0:USTF0",1726625066259,3.8167,130.97,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625066652,3.8167,130.97,130.92,3.86795094]
["bitfinex-derivatives","SOLF0:USTF0",1726625067257,3.8167,130.97,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625067661,3.8167,130.97,130.91,18.5800293]
["bitfinex-derivatives","SOLF0:USTF0",1726625068159,3.8167,130.97,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726625068555,3.8167,130.97,130.91,18.5800293]
["bitfinex-derivatives","SOLF0:USTF0",1726625068753,4.4904,130.98,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625069167,8.3068,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726625071162,3.0351,130.98,130.96,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726625071857,6.8515,130.98,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726625072062,3.0351,130.98,130.92,3.82555024]
["bitfinex-derivatives","SOLF0:USTF0",1726625072265,3.0351,130.98,130.91,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625072465,3.8169,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726625073563,3.0351,130.98,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726625074162,3.8169,130.97,130.93,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726625074365,3.0351,130.98,130.92,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726625074665,3.0351,130.98,130.92,18.57714206]
["bitfinex-derivatives","SOLF0:USTF0",1726625074666,4.4719,130.98,130.92,18.57714206]
["bitfinex-derivatives","SOLF0:USTF0",1726625074868,4.4719,130.98,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625075456,4.4719,130.98,130.92,18.57370509]
["bitfinex-derivatives","SOLF0:USTF0",1726625075663,4.4719,130.98,130.93,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625076055,8.2884,130.98,130.95,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726625078265,3.8168,130.97,130.92,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1726625078868,3.8168,130.97,130.92,18.54315425]
["bitfinex-derivatives","SOLF0:USTF0",1726625079167,3.8168,130.97,130.93,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726625081868,3.8168,130.97,130.94,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726625088062,8.2884,130.98,130.94,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726625088974,8.2884,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726625089677,8.2884,130.98,130.94,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726625090870,4.4719,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726625091083,3.0351,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726625092268,6.8515,130.98,130.95,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726625092977,3.8162,130.99,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726625099680,3.8159,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625099877,3.8159,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625101383,5.1925,131.01,130.98,13.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726625101785,5.1925,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625101986,1.4325,131.02,130.99,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1726625101987,5.2477,131.02,130.99,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1726625102189,1.4037,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625102589,2.8689,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625103097,1.4861,131.06,131.03,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726625103792,1.406,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625103987,19.0736,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625105085,19.0736,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625105086,3.8138,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625106089,3.814,131.06,130.95,6.4442788]
["bitfinex-derivatives","SOLF0:USTF0",1726625106297,3.814,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726625106484,3.814,131.06,131.02,13.15232289]
["bitfinex-derivatives","SOLF0:USTF0",1726625106788,3.814,131.06,131.02,16.96752289]
["bitfinex-derivatives","SOLF0:USTF0",1726625107189,3.8144,131.05,131.02,13.15232289]
["bitfinex-derivatives","SOLF0:USTF0",1726625107389,9.39,131.07,131.02,13.15232289]
["bitfinex-derivatives","SOLF0:USTF0",1726625107985,3.814,131.07,131.03,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726625108285,3.814,131.07,131.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625108485,3.814,131.07,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726625108683,3.814,131.07,131.03,18.5600371]
["bitfinex-derivatives","SOLF0:USTF0",1726625108883,19.0735,131.08,131.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625109484,15.26,131.08,131.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625109689,2.9318,131.1,131.04,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625109889,3.8133,131.09,131.05,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726625112487,1.3828,131.13,131.06,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625112692,1.3828,131.13,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625113087,3.8124,131.12,131.08,18.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726625116395,17.5568,131.15,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625116396,2.9068,131.15,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625117187,2.9068,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726625117387,15.26,131.16,131.12,3.74704427]
["bitfinex-derivatives","SOLF0:USTF0",1726625117589,1.4361,131.18,131.12,3.74704427]
["bitfinex-derivatives","SOLF0:USTF0",1726625117791,1.4361,131.18,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625118489,3.8116,131.15,131.11,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625118902,1.4361,131.18,131.1,18.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726625119194,14.65,131.17,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625119390,14.65,131.16,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625119700,1.4361,131.18,131.07,3.75087168]
["bitfinex-derivatives","SOLF0:USTF0",1726625119701,1.4147,131.15,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625120095,5.2262,131.15,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726625120398,5.2262,131.15,131.11,22.36021634]
["bitfinex-derivatives","SOLF0:USTF0",1726625120695,1.4147,131.15,131.12,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726625120898,1.4361,131.18,131.11,18.51692064]
["bitfinex-derivatives","SOLF0:USTF0",1726625121200,2.8508,131.18,131.11,18.51692064]
["bitfinex-derivatives","SOLF0:USTF0",1726625121494,3.8112,131.16,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726625121889,2.8508,131.18,131.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625122089,6.6616,131.18,131.13,18.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726625123296,3.8109,131.17,131.13,18.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726625123790,6.6615,131.18,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726625124994,1.3917,131.19,131.11,3.86692064]
["bitfinex-derivatives","SOLF0:USTF0",1726625124995,5.202,131.19,131.15,18.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726625125191,3.8103,131.19,131.15,18.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726625125495,18.9222,131.22,131.15,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625126396,18.9222,131.22,131.15,18.42070043]
["bitfinex-derivatives","SOLF0:USTF0",1726625126900,3.8106,131.18,131.15,18.42070043]
["bitfinex-derivatives","SOLF0:USTF0",1726625127487,3.8106,131.18,131.15,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726625127889,3.8108,131.17,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625128986,3.8112,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625129600,4.2722,131.22,131.13,3.76231093]
["bitfinex-derivatives","SOLF0:USTF0",1726625129601,3.8115,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625130202,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625130403,3.8113,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625130995,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625130996,3.8114,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625131294,9.37,131.15,131.09,3.83743512]
["bitfinex-derivatives","SOLF0:USTF0",1726625131594,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625131595,3.8122,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625131797,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625132201,3.8122,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625132498,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625132797,3.8123,131.12,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625132995,3.8123,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625133394,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625133595,1.4573,131.12,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625135099,5.2698,131.12,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625136796,3.8121,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625136995,3.8121,131.13,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625137597,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625138198,3.8125,131.12,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625138799,3.8125,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625143908,2.9134,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625144109,12.2834,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625144301,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625145708,6.72617736,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625145900,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625146106,3.8121,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625148210,9.37,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625148413,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625149306,3.8125,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625150210,2.9134,131.16,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625150211,3.8121,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625152515,3.8121,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625160018,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625160425,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625161926,3.8131,131.1,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625162119,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625162518,3.8132,131.09,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625163118,2.9134,131.16,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625163119,3.8135,131.08,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625163326,12.2367,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625164427,3.8129,131.1,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625165828,6.6794,131.11,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625167735,3.8127,131.11,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625173535,3.8127,131.11,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625178233,3.0062,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625178436,3.0062,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625179044,3.8122,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625179337,3.0062,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625181040,3.8119,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625184839,9.37,131.14,131.03,10.52765168]
["bitfinex-derivatives","SOLF0:USTF0",1726625185143,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625185338,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625185543,3.8125,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625187535,3.8126,131.11,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625188838,3.0062,131.15,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625189043,12.3762,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625189642,3.8121,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625190040,3.8121,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625191643,3.8118,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625192342,3.812,131.13,131.08,3.84414901]
["bitfinex-derivatives","SOLF0:USTF0",1726625192545,13.182,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625193249,3.812,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625194035,3.8118,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625194442,3.82370684,131.24,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625194656,3.8114,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625194944,12.3262,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625195153,12.3262,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625195154,3.8107,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625195441,2.9562,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625195833,6.7667,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625196441,3.8106,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625196735,2.9562,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625196935,15.26,131.2,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625197446,15.26,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625197843,19.0702,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625198140,15.26,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625198544,3.8105,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625201245,3.8106,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625201739,15.26,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625202149,3.8105,131.19,131.14,7.70338243]
["bitfinex-derivatives","SOLF0:USTF0",1726625202348,3.8105,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625202939,3.8105,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625206249,3.8101,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625208950,3.8104,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625209852,3.8106,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625210053,13.1806,131.18,131.09,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726625210251,3.8109,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625210747,3.8114,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625210951,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625211647,12.3288,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625211857,3.8115,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625212154,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625213346,3.812,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625213857,3.8121,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625214052,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625214448,3.8119,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625219856,3.812,131.13,131.09,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726625220053,9.37,131.12,131.05,0.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726625220253,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625220460,3.8127,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625220661,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625221661,13.1825,131.12,131.08,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726625222249,4.4684,131.16,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625222250,13.1821,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625223960,9.37,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625224568,13.1828,131.11,131.06,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726625225469,3.8128,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625227568,13.1823,131.12,131.08,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726625228069,3.8126,131.11,131.07,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726625228267,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625228968,13.1831,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625230270,13.1831,131.1,131.06,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726625231162,2.9242,131.11,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625232766,3.8123,131.12,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625233575,3.8121,131.13,131.09,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726625234461,13.1818,131.14,131.1,13.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726625235264,13.1818,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625241477,13.1818,131.14,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726625241478,9.37,131.12,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726625242375,3.812,131.13,131.09,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726625242579,13.1818,131.14,131.09,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726625243778,3.8122,131.13,131.09,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726625246980,9.37,131.11,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726625253393,13.1824,131.12,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726625265102,3.8121,131.13,131.09,13.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726625265300,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625265500,9.37,131.14,131.07,3.79103148]
["bitfinex-derivatives","SOLF0:USTF0",1726625265501,12.2957,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625265707,3.8119,131.14,131.1,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726625266709,13.1819,131.14,131.1,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726625269217,13.1821,131.13,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726625269716,13.1825,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726625269914,9.37,131.12,131.07,13.12831656]
["bitfinex-derivatives","SOLF0:USTF0",1726625270422,9.37,131.1,131.07,16.94181656]
["bitfinex-derivatives","SOLF0:USTF0",1726625270916,3.8128,131.11,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726625273314,13.1824,131.12,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726625282125,2.9257,131.15,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625282312,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625282820,13.182,131.14,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726625289321,9.37,131.12,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726625289515,9.37,131.12,131.07,13.12831656]
["bitfinex-derivatives","SOLF0:USTF0",1726625289721,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625290318,9.37,131.12,131.07,13.27816341]
["bitfinex-derivatives","SOLF0:USTF0",1726625290523,13.1825,131.12,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726625292124,13.1825,131.12,131.02,11.56953104]
["bitfinex-derivatives","SOLF0:USTF0",1726625292328,2.9257,131.15,131.03,18.79774103]
["bitfinex-derivatives","SOLF0:USTF0",1726625292329,9.37,131.09,131.03,18.79774103]
["bitfinex-derivatives","SOLF0:USTF0",1726625292528,9.37,131.09,131.04,28.16774103]
["bitfinex-derivatives","SOLF0:USTF0",1726625292726,9.37,131.09,131.05,6.30269813]
["bitfinex-derivatives","SOLF0:USTF0",1726625292929,13.1832,131.09,131.05,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726625293428,13.1836,131.08,131.04,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726625293828,3.8138,131.07,131.04,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726625294125,9.37,131.05,130.98,12.49771579]
["bitfinex-derivatives","SOLF0:USTF0",1726625294329,9.37,131.02,130.98,13.18564893]
["bitfinex-derivatives","SOLF0:USTF0",1726625294527,2.9011,131.04,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625295120,2.9011,131.04,131.01,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726625295325,12.2711,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625296925,16.0857,131.04,131.0,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726625305639,16.0857,131.04,131.01,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726625307035,12.2711,131.04,131.01,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726625309529,16.0858,131.04,131.0,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726625309732,9.37,131.03,130.96,5.26623364]
["bitfinex-derivatives","SOLF0:USTF0",1726625309932,9.37,131.02,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625310127,13.1852,131.02,130.98,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726625312146,13.1852,131.02,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726625313949,9.37,131.0,130.95,13.14082503]
["bitfinex-derivatives","SOLF0:USTF0",1726625315148,13.1857,131.01,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726625315944,3.816,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726625316450,13.1856,131.01,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726625320444,9.37,131.01,130.98,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726625323347,14.6064,131.03,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726625323545,1.4214,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625323744,12.2711,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625323951,2.9011,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625324349,2.9011,131.04,131.01,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726625326449,2.9011,131.04,131.02,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726625326755,9.37,131.06,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625326952,16.7323,131.07,131.04,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726625327253,9.37,131.05,131.0,13.27732118]
["bitfinex-derivatives","SOLF0:USTF0",1726625327443,9.37,131.04,131.01,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726625328553,9.37,131.04,131.0,7.72302118]
["bitfinex-derivatives","SOLF0:USTF0",1726625328554,9.37,131.03,131.0,7.72302118]
["bitfinex-derivatives","SOLF0:USTF0",1726625329553,9.37,131.03,131.01,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726625329753,9.37,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625329955,13.185,131.03,130.98,13.10618312]
["bitfinex-derivatives","SOLF0:USTF0",1726625330150,13.185,131.03,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726625330758,13.185,131.03,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726625331462,3.8153,131.02,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726625332362,13.185,131.03,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726625332656,9.37,131.02,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726625335653,13.1853,131.02,130.99,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726625338670,9.37,131.03,131.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726625339269,13.1849,131.03,131.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726625341269,9.37,131.03,131.01,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726625341466,9.37,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625341770,9.37,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625342372,9.37,131.04,131.02,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726625342666,9.37,131.03,130.93,5.2660471]
["bitfinex-derivatives","SOLF0:USTF0",1726625342865,9.37,131.02,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625343064,9.37,131.02,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726625343671,9.37,131.02,130.98,3.74514557]
["bitfinex-derivatives","SOLF0:USTF0",1726625343672,9.37,131.02,131.0,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726625345674,13.1852,131.02,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726625345968,9.37,131.01,130.99,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726625346279,2.9198,131.06,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726625346280,13.186,131.0,130.97,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726625346572,9.37,130.98,130.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625346772,9.37,130.98,130.93,13.26557756]
["bitfinex-derivatives","SOLF0:USTF0",1726625347476,9.37,130.97,130.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726625352379,9.37,130.97,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726625352670,13.1862,130.99,130.96,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726625353583,12.2454,131.0,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625353776,12.2454,131.0,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625353777,2.8754,131.0,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625354374,12.2454,131.0,130.97,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726625355077,9.37,130.99,130.97,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726625355277,9.37,130.99,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726625357177,2.8754,131.0,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625358190,2.8754,131.0,130.97,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726625358486,9.37,130.99,130.97,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726625359181,9.37,130.99,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726625362088,13.1861,130.99,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726625362383,9.37,130.98,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726625363887,9.37,130.99,130.96,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726625365591,1.4775,131.0,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625366096,1.4775,131.0,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726625366293,10.8645,131.01,130.99,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726625366588,9.37,131.02,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625366892,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625367395,9.37,131.05,131.02,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726625367790,10.8053,131.06,131.03,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726625368001,1.4353,131.06,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625368198,24.63,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625368501,15.26,131.07,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726625368794,15.26,131.07,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625369198,12.2623,131.09,131.06,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726625369897,16.0756,131.09,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726625370096,9.37,131.08,131.05,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726625374701,6.7056,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625374702,1.5155,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625374890,1.5155,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625375201,14.6179,131.11,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726625376197,9.37,131.1,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726625378103,13.1829,131.1,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726625378296,13.1829,131.1,131.06,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726625379297,13.1829,131.1,131.07,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726625382705,9.37,131.1,131.07,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726625385309,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625385310,13.1829,131.1,131.06,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726625385506,10.8053,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625385707,10.8053,131.11,131.08,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726625385708,1.4353,131.11,131.08,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726625386307,1.4353,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726625388419,1.4353,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625388615,1.4353,131.11,131.05,3.81412251]
["bitfinex-derivatives","SOLF0:USTF0",1726625388616,1.4716,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625389622,1.4151,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625389816,10.7851,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625391021,14.5966,131.15,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726625391417,14.5966,131.15,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726625392317,14.5966,131.15,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726625392318,1.4151,131.15,131.12,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726625392616,1.4151,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625393619,1.4151,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726625395519,1.4151,131.15,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726625396918,2.8959,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625397119,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625398625,3.8114,131.15,131.12,13.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726625398825,3.8114,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625399028,3.8116,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625401122,3.8112,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625401430,2.8959,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625401621,2.8959,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625402722,3.8113,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625403526,3.8112,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625404230,3.8114,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625405733,3.8113,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625406740,3.8115,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625406936,2.8959,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625407433,3.8114,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625407635,2.8959,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625408135,3.8113,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625408532,2.8959,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625408738,9.37,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625409243,3.8115,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625410133,3.8117,131.14,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625410330,9.37,131.16,131.1,7.54755351]
["bitfinex-derivatives","SOLF0:USTF0",1726625410528,9.37,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625411633,3.8116,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625411833,1.513,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625412433,3.8109,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625412642,10.8662,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625412838,3.8108,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625413141,10.8662,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625413740,3.8108,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625416444,3.8111,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625417236,3.8115,131.15,131.12,7.56115928]
["bitfinex-derivatives","SOLF0:USTF0",1726625417443,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625417642,9.37,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625417943,3.8112,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625418138,3.8112,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625418645,3.8111,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625419143,1.4962,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625419747,3.8107,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625429157,3.8109,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625430352,3.8107,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625431848,3.8107,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625434051,5.3066,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625434249,5.3066,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625434852,1.4962,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625435554,1.4962,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625435856,3.8106,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625437053,5.3066,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625439359,5.3066,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625439560,3.8106,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625439854,10.8662,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625440256,3.8107,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625440460,3.8107,131.18,131.14,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726625441462,3.8109,131.17,131.14,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726625442563,3.8109,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625444866,3.8113,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625445566,3.8109,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625446365,3.8109,131.17,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625446769,1.5264,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625446969,1.5264,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625447167,3.8102,131.2,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625448065,3.8102,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625448871,10.8964,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625449471,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625449776,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625450072,9.37,131.19,131.1,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726625450073,3.8111,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625450568,3.8111,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625452375,3.8108,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625456478,3.8109,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625461683,9.37,131.16,131.1,3.87869874]
["bitfinex-derivatives","SOLF0:USTF0",1726625461974,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625462180,3.8116,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625463073,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625463275,9.37,131.12,131.07,3.89454382]
["bitfinex-derivatives","SOLF0:USTF0",1726625463480,9.37,131.12,131.04,0.2875]
["bitfinex-derivatives","SOLF0:USTF0",1726625463778,3.8125,131.12,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625468079,3.8125,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625468484,13.1822,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625468784,3.8122,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625470988,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625471786,9.37,131.12,131.07,13.20804537]
["bitfinex-derivatives","SOLF0:USTF0",1726625472584,3.8127,131.11,131.07,13.20804537]
["bitfinex-derivatives","SOLF0:USTF0",1726625473192,3.8127,131.11,131.07,17.02154537]
["bitfinex-derivatives","SOLF0:USTF0",1726625473488,3.8127,131.11,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625477890,3.8124,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625481389,3.8121,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625482391,3.8121,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625482592,2.9448,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625483386,2.9448,131.15,131.07,3.83804537]
["bitfinex-derivatives","SOLF0:USTF0",1726625483387,1.3925,131.2,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625483590,24.61,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625484191,24.61,131.18,131.13,13.18897199]
["bitfinex-derivatives","SOLF0:USTF0",1726625484782,3.8112,131.16,131.13,17.00077199]
["bitfinex-derivatives","SOLF0:USTF0",1726625484993,3.8112,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625487197,15.24,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625487600,15.24,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625488092,19.0507,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625488298,15.24,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625488496,3.0339,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625488888,1.414,131.25,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625489092,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625490800,3.8096,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625493702,3.8096,131.22,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726625494293,3.8096,131.22,131.18,16.99075061]
["bitfinex-derivatives","SOLF0:USTF0",1726625494497,3.8091,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625494701,12.4086,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625494896,3.0386,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625495602,6.8475,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625499004,15.24,131.3,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625499307,9.37,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625499700,3.8081,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625500400,3.8081,131.27,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625500706,3.8077,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625501303,2.922,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625502107,6.7296,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625502306,12.292,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625502905,3.8079,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625503299,3.8079,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625503508,3.808,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625507704,3.8077,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625507909,3.8077,131.28,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625511414,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625512221,3.8072,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625515517,3.8074,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625516413,3.8074,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625516618,3.8077,131.28,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625527324,3.8077,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625528620,3.8084,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726625528830,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625529232,3.8083,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726625529535,3.8083,131.26,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726625530424,3.8083,131.26,131.13,0.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726625530425,9.37,131.25,131.13,0.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726625530631,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625530937,9.37,131.25,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625530938,3.8086,131.25,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625531830,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625532230,3.8091,131.23,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625533129,3.8091,131.23,131.19,7.68474425]
["bitfinex-derivatives","SOLF0:USTF0",1726625533330,3.8091,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625535633,3.8094,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726625535833,3.8094,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625539336,3.8092,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625547531,4.2951,131.26,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625547732,4.2951,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625547937,2.806,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625548539,6.6143,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625548938,6.6143,131.26,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726625549536,3.8086,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726625550439,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726625550640,3.8088,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625550841,3.8088,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726625551143,3.8088,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625553140,3.8088,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625554246,2.806,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625554638,6.6144,131.26,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726625558349,3.8085,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625565449,2.806,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625566154,6.6144,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625572351,15.9844,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726625572554,9.37,131.25,131.19,3.80709203]
["bitfinex-derivatives","SOLF0:USTF0",1726625572754,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625572944,3.8089,131.24,131.2,16.9868829]
["bitfinex-derivatives","SOLF0:USTF0",1726625573455,3.8089,131.24,131.2,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726625575049,9.37,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625575251,9.37,131.22,131.09,243.74307989]
["bitfinex-derivatives","SOLF0:USTF0",1726625575456,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625575654,3.8097,131.21,131.18,6.49223835]
["bitfinex-derivatives","SOLF0:USTF0",1726625575957,3.8097,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625576646,3.8097,131.21,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726625576851,3.8097,131.21,131.18,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726625578059,3.8102,131.2,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625578447,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625579054,3.8098,131.21,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726625579357,2.806,131.26,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625579549,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625579755,3.8093,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625580848,3.8088,131.24,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726625581748,13.1786,131.25,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726625582355,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726625588466,3.8088,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625590162,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726625593768,3.8086,131.25,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726625593971,6.6143,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726625605480,6.6143,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726625605683,9.37,131.23,131.13,0.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726625605884,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625606186,9.37,131.22,131.19,10.29316925]
["bitfinex-derivatives","SOLF0:USTF0",1726625606484,9.37,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625608679,3.8092,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625609088,3.809,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625609789,3.8091,131.23,131.19,13.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726625613283,3.8091,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625619486,3.8091,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625621793,3.8091,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625624296,3.8091,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625625498,13.179,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625627498,3.809,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625629397,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726625630000,12.176,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726625630204,12.176,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625630393,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625630998,13.1787,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726625631201,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625631601,3.8089,131.24,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726625632003,3.8089,131.24,131.2,17.05046082]
["bitfinex-derivatives","SOLF0:USTF0",1726625632202,13.1792,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625637413,3.8092,131.23,131.2,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1726625637704,13.1789,131.24,131.2,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1726625638507,13.1789,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726625638908,3.8089,131.24,131.21,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726625639603,3.8089,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625640013,3.8089,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625640014,3.8091,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625640208,9.37,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625640809,13.179,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625642613,1.4195,131.25,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625642813,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625643015,1.4195,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625644916,3.8088,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625646313,9.37,131.24,131.19,7.68924712]
["bitfinex-derivatives","SOLF0:USTF0",1726625646519,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625647016,10.7895,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625648107,14.5982,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625648514,9.37,131.24,131.19,13.16670886]
["bitfinex-derivatives","SOLF0:USTF0",1726625648718,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625649117,13.179,131.24,131.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726625650621,10.7895,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625651429,14.5983,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625651820,9.37,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625652520,13.1788,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625654027,13.1788,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625660031,9.37,131.24,131.21,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726625660233,2.806,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625660634,2.806,131.26,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726625661335,2.806,131.26,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726625661537,9.37,131.29,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726625661727,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625661932,13.1783,131.26,131.17,0.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726625662132,13.1783,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625662535,13.1783,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726625665543,3.8087,131.25,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726625666443,13.1784,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726625666840,13.1784,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625667343,3.8084,131.26,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726625668738,9.37,131.25,131.17,0.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726625668945,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625669546,13.179,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625670244,13.179,131.24,131.14,5.25980214]
["bitfinex-derivatives","SOLF0:USTF0",1726625670245,9.37,131.23,131.14,5.25980214]
["bitfinex-derivatives","SOLF0:USTF0",1726625670441,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625671344,3.8094,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726625671743,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625671941,3.809,131.24,131.21,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726625672250,1.4249,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625672449,5.2333,131.26,131.23,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726625672646,3.8084,131.26,131.23,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726625672951,2.9469,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625673252,6.755,131.27,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726625675052,2.9469,131.27,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726625677554,6.7549,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625677754,6.7549,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726625679043,2.9469,131.27,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726625682249,6.7549,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726625682446,9.37,131.28,131.21,3.79241053]
["bitfinex-derivatives","SOLF0:USTF0",1726625682447,1.5132,131.31,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625682755,10.8832,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625682948,3.8071,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625683151,3.8071,131.3,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726625684154,6.7343,131.32,131.28,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726625684356,12.2977,131.32,131.2,6.47147124]
["bitfinex-derivatives","SOLF0:USTF0",1726625684557,12.2977,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625685256,16.1044,131.32,131.28,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726625686457,9.37,131.31,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726625687158,13.1768,131.31,131.27,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726625687361,2.9277,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625688063,16.766,131.33,131.29,13.11553532]
["bitfinex-derivatives","SOLF0:USTF0",1726625688263,16.766,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625688568,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625689163,9.37,131.32,131.28,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726625690162,9.37,131.31,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726625690866,13.1768,131.31,131.28,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726625691863,13.1768,131.31,131.27,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726625692264,13.1768,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726625698967,13.1771,131.3,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726625699173,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625699866,13.1775,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726625700271,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625700477,3.8078,131.28,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726625700972,3.8078,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625702569,3.8075,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625705076,3.8075,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726625705271,3.8075,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726625708280,2.8432,131.32,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625708472,9.37,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625708675,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625709375,3.8075,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726625709578,2.8432,131.32,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625709975,13.1772,131.3,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726625710474,13.1769,131.31,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726625710672,13.1769,131.31,131.27,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726625711078,16.0198,131.32,131.28,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726625711977,16.0198,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625713079,16.0198,131.32,131.28,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726625713792,2.8432,131.32,131.29,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726625714083,3.8063,131.33,131.29,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726625714279,9.37,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726625714280,13.176,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726625714486,13.176,131.34,131.3,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726625715576,9.37,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726625715881,13.1758,131.35,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726625716583,3.8058,131.35,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726625716780,13.1758,131.35,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625717686,8.0649,131.36,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625717988,17.4349,131.36,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625718189,13.1759,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625718485,9.37,131.34,131.3,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726625719085,9.37,131.34,131.31,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726625719279,13.1757,131.35,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625719479,8.0649,131.36,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625719680,17.4349,131.36,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625722088,3.8056,131.35,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625723478,3.806,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726625723686,13.176,131.34,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726625726192,4.2595,131.36,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625726193,3.8057,131.35,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625728692,13.1757,131.35,131.31,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726625729111,13.176,131.34,131.3,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726625729302,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625729604,9.37,131.3,131.26,17.04761604]
["bitfinex-derivatives","SOLF0:USTF0",1726625729802,4.2595,131.36,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625729803,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625730195,13.1774,131.29,131.25,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726625730604,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625731204,4.2595,131.36,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625731205,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625732301,9.37,131.28,131.19,0.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726625732302,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625732511,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625732709,9.37,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625732915,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625733409,9.37,131.23,131.19,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726625733811,3.8089,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625734016,13.1786,131.25,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726625734209,9.37,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625734418,9.37,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625734915,3.8079,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625735213,4.339,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625735812,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625737112,9.37,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726625738218,3.8520944,131.38,131.2,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726625738219,3.8520944,131.38,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625738420,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625738722,13.1758,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625739316,4.2822,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625739317,3.8054,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625739512,13.1754,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625740122,3.8057,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625740916,13.1757,131.35,131.3,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726625742224,3.8059,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625742726,13.1759,131.34,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726625742923,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625743516,9.37,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625744124,13.1764,131.33,131.28,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726625744327,9.37,131.32,131.28,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726625744621,9.37,131.3,131.21,5.25741618]
["bitfinex-derivatives","SOLF0:USTF0",1726625744827,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625745123,13.1772,131.3,131.25,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726625746221,9.37,131.3,131.25,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726625746429,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625747819,13.1771,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726625748020,3.8071,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726625749022,2.863,131.31,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726625749231,3.89204036,131.38,131.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625749533,19.0308,131.37,131.29,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625749719,19.0308,131.37,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726625749917,19.0308,131.37,131.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625750323,3.8061,131.34,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726625754431,14.62,131.34,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726625754630,14.62,131.34,131.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625755433,14.62,131.34,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726625755628,4.4108,131.37,131.2,14.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726625755629,14.62,131.33,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625755833,8.07729157,131.32,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625756331,3.807,131.31,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726625756833,4.2948,131.32,131.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625757028,4.2948,131.32,131.28,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625758138,4.2948,131.32,131.28,18.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726625758536,8.1014,131.32,131.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625758835,4.2948,131.32,131.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625759037,3.8073,131.3,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625759339,3.8073,131.3,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726625759539,3.8073,131.3,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625759839,3.8068,131.31,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625760539,3.8068,131.31,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726625760741,3.8071,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726625761232,3.8071,131.3,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726625761436,3.8074,131.29,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625762039,3.8074,131.29,131.2,14.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726625762040,14.62,131.29,131.2,14.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726625762340,14.62,131.29,131.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625762631,14.62,131.29,131.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625762632,3.8076,131.29,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726625763034,14.62,131.31,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726625763233,3.8074,131.29,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726625766040,3.8077,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726625766236,3.8077,131.28,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625766835,3.808,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625767031,5.1885,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625771637,3.8085,131.26,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625771833,1.4084,131.26,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625772131,1.4084,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726625775046,1.4084,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726625779246,5.2167,131.26,131.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625779551,5.2167,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726625779750,1.4084,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726625780254,1.4084,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625782257,1.3805,131.27,131.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625782553,1.465,131.3,131.22,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625782952,16.6679,131.31,131.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625783247,15.24,131.31,131.26,18.33657928]
["bitfinex-derivatives","SOLF0:USTF0",1726625783444,15.24,131.31,131.29,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726625784953,15.24,131.31,131.28,18.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726625785258,19.0468,131.31,131.26,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625785656,19.0468,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726625786656,3.8068,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726625789453,3.8071,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625789958,1.4542,131.31,131.24,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1726625790163,5.261,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726625791767,3.8072,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726625792065,13.1672,131.3,131.26,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726625792263,9.36,131.28,131.24,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726625792460,9.36,131.27,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726625793070,13.1681,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726625793460,9.36,131.28,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726625793965,3.8077,131.28,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726625795556,3.8077,131.28,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625795757,3.808,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625795963,14.63,131.28,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625796165,1.5274,131.27,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625796670,1.5274,131.27,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726625796861,1.5274,131.27,131.19,3.7553482]
["bitfinex-derivatives","SOLF0:USTF0",1726625796862,1.5274,131.27,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625797561,1.5274,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726625798964,5.3354,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726625800969,3.8083,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726625801571,5.3355,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726625802164,5.3355,131.27,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625802369,1.5274,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726625803365,1.5274,131.27,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625803564,3.8075,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726625804269,3.8072,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726625804573,32.8432,131.31,131.23,18.37134199]
["bitfinex-derivatives","SOLF0:USTF0",1726625805169,3.8075,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726625806673,17.6032,131.31,131.23,18.37134199]
["bitfinex-derivatives","SOLF0:USTF0",1726625807171,3.8074,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726625808480,17.6032,131.31,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625808481,3.8073,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625808782,14.63,131.29,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625808966,3.8078,131.28,131.23,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726625809171,3.8078,131.28,131.22,3.73915844]
["bitfinex-derivatives","SOLF0:USTF0",1726625809577,3.8078,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726625811281,14.63,131.28,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625811682,2.9732,131.31,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625811981,3.8087,131.25,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726625812774,3.8087,131.25,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625813880,3.8082,131.27,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726625814076,14.63,131.28,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726625814479,3.8084,131.26,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726625816077,5.2511,131.27,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726625816786,5.2511,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726625819492,1.443,131.27,131.19,18.36839636]
["bitfinex-derivatives","SOLF0:USTF0",1726625820089,3.8084,131.26,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726625821089,3.8085,131.25,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625821493,17.4557,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726625821795,3.809,131.24,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726625821995,9.37,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726625822591,3.809,131.24,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726625822794,3.809,131.24,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726625823990,3.809,131.24,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726625827490,3.809,131.24,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625827491,3.8092,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625829301,14.64,131.23,131.14,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726625829508,14.64,131.23,131.15,6.47377734]
["bitfinex-derivatives","SOLF0:USTF0",1726625829707,14.64,131.23,131.16,6.47377734]
["bitfinex-derivatives","SOLF0:USTF0",1726625829902,3.8097,131.21,131.17,10.28447734]
["bitfinex-derivatives","SOLF0:USTF0",1726625830098,14.64,131.23,131.14,14.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726625830301,14.64,131.23,131.15,6.47377734]
["bitfinex-derivatives","SOLF0:USTF0",1726625830504,3.8096,131.22,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726625831006,3.8096,131.22,131.16,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726625831704,2.8257,131.26,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726625832308,3.8093,131.23,131.19,18.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726625832606,2.8257,131.26,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726625833604,2.8257,131.26,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726625834003,2.8257,131.26,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726625834803,3.8087,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726625835010,3.8087,131.25,131.19,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726625835413,3.8087,131.25,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726625836511,3.8087,131.25,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625838418,14.64,131.24,131.15,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726625838612,14.64,131.24,131.16,6.47362026]
["bitfinex-derivatives","SOLF0:USTF0",1726625838916,3.8093,131.23,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726625839912,3.8093,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625844116,9.37,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625844412,2.8257,131.26,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625844715,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625845411,9.37,131.22,131.18,13.18339106]
["bitfinex-derivatives","SOLF0:USTF0",1726625845609,9.37,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726625846810,13.1794,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726625847412,13.1792,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726625850718,9.37,131.22,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726625851117,9.37,131.21,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726625851324,9.37,131.19,131.07,19.42031534]
["bitfinex-derivatives","SOLF0:USTF0",1726625851521,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625851818,9.37,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726625852617,13.1804,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726625852920,9.37,131.18,131.15,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726625853319,13.1806,131.18,131.15,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726625853517,9.37,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625853823,9.37,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726625854024,2.8705,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625854319,3.73981468,131.25,131.09,0.289]
["bitfinex-derivatives","SOLF0:USTF0",1726625854320,9.37,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625854517,13.1792,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625855021,13.1792,131.23,131.2,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1726625856113,9.37,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726625856318,9.37,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625856519,12.272,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625856722,12.272,131.26,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726625856919,12.272,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726625857824,16.0803,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726625858622,12.272,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625858821,2.902,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625859125,2.902,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726625859923,15.24,131.27,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726625860319,15.24,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726625862430,13.1777,131.28,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726625862628,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625863024,9.37,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625863233,9.37,131.25,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726625863930,9.37,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726625864233,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625864431,9.37,131.23,131.19,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1726625864827,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625865032,9.37,131.23,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726625866836,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625867024,9.37,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625867223,1.4017,131.24,131.18,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726625867224,9.37,131.21,131.18,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726625869333,3.8095,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625869937,9.37,131.21,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726625870339,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625870535,9.37,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726625870736,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625871130,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625871729,13.1801,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726625871933,13.1801,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625872932,13.1801,131.2,131.16,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726625874638,13.1801,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726625876842,9.37,131.19,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726625877142,9.37,131.18,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726625877440,9.37,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726625879542,9.37,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726625879745,9.37,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726625880444,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625880652,13.1799,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625881442,9.37,131.19,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726625882944,9.37,131.21,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726625883341,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625883745,9.37,131.23,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726625883934,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625884343,9.37,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726625884743,9.37,131.23,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726625885244,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625885454,10.7717,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625885649,10.7717,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625886845,10.7717,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726625887450,12.2159,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726625889446,9.37,131.24,131.18,3.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1726625889745,9.37,131.23,131.14,7.02865751]
["bitfinex-derivatives","SOLF0:USTF0",1726625889951,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625890247,9.37,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726625890451,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625890843,9.37,131.24,131.2,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726625891043,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625892747,9.37,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726625894655,9.37,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726625896847,9.37,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726625897045,12.2159,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625897452,12.2159,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726625897648,12.2159,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625898149,12.2159,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726625898545,3.808,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726625898751,15.24,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625899153,24.61,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625900752,15.24,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625901146,15.24,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625901344,24.61,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625902849,24.61,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625903250,24.61,131.29,131.24,3.81489593]
["bitfinex-derivatives","SOLF0:USTF0",1726625903251,15.24,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625903853,15.24,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625904853,15.24,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726625905249,15.24,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625905956,15.24,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726625906156,12.2055,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726625906364,2.8355,131.3,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625906661,13.1766,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625907552,13.1766,131.32,131.28,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726625909258,9.37,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726625911958,13.1771,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625912162,9.37,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625913862,13.1774,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625915764,3.8074,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625916371,13.1772,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625922174,9.37,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625925274,9.37,131.3,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726625925575,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625926173,13.1773,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625926976,13.1773,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726625926977,9.37,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726625927973,13.1771,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726625928371,9.37,131.32,131.27,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726625928675,3.8069,131.31,131.27,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726625929372,13.1766,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726625930171,3.8068,131.31,131.27,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726625930473,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625931075,13.1771,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625932586,3.8071,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625933788,3.8075,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625934489,13.1772,131.3,131.26,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726625938288,3.84441733,131.32,131.24,3.74429672]
["bitfinex-derivatives","SOLF0:USTF0",1726625938289,4.2562,131.34,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625938588,9.37,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625938791,13.1764,131.33,131.29,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726625938990,13.6262,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625939196,13.6262,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625939491,17.4323,131.34,131.3,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726625940185,3.8062,131.33,131.3,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726625940382,3.8062,131.33,131.29,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726625940786,13.1765,131.32,131.28,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726625940989,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625941491,13.1769,131.31,131.27,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726625942086,3.8072,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625942287,13.1772,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726625943882,13.1772,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726625948401,13.1769,131.31,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726625958904,9.37,131.31,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726625959108,9.37,131.28,131.15,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726625959411,4.2562,131.34,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625959412,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625959611,9.37,131.27,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726625960906,3.8083,131.26,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726625961903,13.1781,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726625962411,13.1778,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726625962606,13.1778,131.28,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726625964305,3.8078,131.28,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726625966113,17.5659,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726625971819,3.8077,131.28,131.24,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726625977515,3.8077,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726625977720,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625978624,3.8084,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726625981420,3.8084,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625981829,13.1781,131.27,131.23,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726625986625,3.8081,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625988233,3.8078,131.28,131.24,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726625990430,8.1959,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726625990633,2.9072,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625992933,2.9072,131.29,131.25,17.03435565]
["bitfinex-derivatives","SOLF0:USTF0",1726625993239,12.2772,131.29,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726625993438,9.37,131.28,131.24,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726625993828,13.1777,131.28,131.24,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726625994437,13.1777,131.28,131.23,3.85156982]
["bitfinex-derivatives","SOLF0:USTF0",1726625994438,16.0847,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726625995229,2.9072,131.29,131.26,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726625995645,15.24,131.35,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625995938,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625996136,2.9825,131.34,131.25,13.23185375]
["bitfinex-derivatives","SOLF0:USTF0",1726625996137,9.37,131.3,131.25,13.23185375]
["bitfinex-derivatives","SOLF0:USTF0",1726625996338,13.1773,131.3,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726625996934,13.1773,131.3,131.25,17.01701023]
["bitfinex-derivatives","SOLF0:USTF0",1726625998444,3.8079,131.27,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726625998646,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625998834,9.37,131.26,131.16,4.17948174]
["bitfinex-derivatives","SOLF0:USTF0",1726625999036,13.1783,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625999339,3.8083,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726625999644,3.8083,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626002145,10.7586,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626002538,3.809,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626003140,13.179,131.24,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726626006445,3.8091,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626007347,3.8091,131.23,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726626008140,9.37,131.23,131.17,5.25992713]
["bitfinex-derivatives","SOLF0:USTF0",1726626008344,9.37,131.21,131.17,5.25992713]
["bitfinex-derivatives","SOLF0:USTF0",1726626008765,9.37,131.21,131.16,13.26098174]
["bitfinex-derivatives","SOLF0:USTF0",1726626008961,3.8101,131.2,131.17,6.51677476]
["bitfinex-derivatives","SOLF0:USTF0",1726626009138,9.37,131.21,131.16,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726626009340,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626009548,3.8103,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626010447,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626010647,9.37,131.19,131.13,5.26107387]
["bitfinex-derivatives","SOLF0:USTF0",1726626010852,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626011256,3.8112,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626012249,3.8115,131.15,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726626013144,13.1812,131.16,131.11,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726626013750,2.899,131.17,131.1,9.07650794]
["bitfinex-derivatives","SOLF0:USTF0",1726626013751,3.8118,131.14,131.1,9.07650794]
["bitfinex-derivatives","SOLF0:USTF0",1726626013955,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626014457,13.1816,131.15,131.11,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726626014752,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626015748,9.37,131.15,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726626017049,9.37,131.14,131.1,5.26204365]
["bitfinex-derivatives","SOLF0:USTF0",1726626017556,9.37,131.14,131.09,3.76651095]
["bitfinex-derivatives","SOLF0:USTF0",1726626017756,3.812,131.13,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626018050,3.812,131.13,131.03,0.291]
["bitfinex-derivatives","SOLF0:USTF0",1726626018352,13.182,131.13,131.09,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1726626018555,9.37,131.11,131.07,3.77243123]
["bitfinex-derivatives","SOLF0:USTF0",1726626018754,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626019066,9.37,131.11,131.06,3.89412256]
["bitfinex-derivatives","SOLF0:USTF0",1726626019247,9.37,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626019753,9.37,131.09,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726626020144,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626020350,9.37,131.09,131.05,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726626021254,13.1833,131.09,131.05,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726626021453,13.1833,131.09,131.06,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726626021648,12.3651,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626022155,16.1782,131.1,131.06,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726626024154,9.37,131.09,131.06,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726626029454,9.37,131.09,131.07,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726626032150,2.9951,131.1,131.08,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726626032355,13.1824,131.12,131.08,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726626032758,2.8196,131.13,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626032759,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626033158,9.37,131.1,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726626034362,9.37,131.1,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726626035762,2.8196,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626035962,12.1896,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626037162,9.37,131.11,131.09,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726626039967,9.37,131.12,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726626042664,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626042665,9.37,131.11,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726626042866,9.37,131.1,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726626043064,9.37,131.1,131.05,13.10886121]
["bitfinex-derivatives","SOLF0:USTF0",1726626043265,2.8196,131.13,131.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726626043266,9.37,131.09,131.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726626046268,5.2505,131.12,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626046473,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626046871,9.37,131.1,131.08,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726626047068,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626047374,10.8081,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626047870,14.6204,131.12,131.09,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726626048072,9.37,131.11,131.09,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726626048475,9.37,131.11,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626054783,12.1896,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626055592,12.1896,131.13,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726626055593,9.37,131.13,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726626056379,9.37,131.14,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726626056788,9.37,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626056987,9.37,131.14,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726626057282,12.324,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626057887,12.324,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726626058686,12.324,131.16,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726626066784,12.324,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626066989,12.324,131.16,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626067190,2.954,131.16,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626069289,12.324,131.16,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626070600,9.37,131.18,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626070788,2.9254,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626071099,12.2954,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626071402,2.9254,131.2,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726626071605,15.26,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626072792,15.26,131.21,131.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726626073292,9.37,131.22,131.2,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726626074696,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626074697,4.3135,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626074895,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626075494,9.37,131.23,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626075697,9.37,131.22,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626075999,9.37,131.22,131.16,3.82686929]
["bitfinex-derivatives","SOLF0:USTF0",1726626076205,8.1225,131.24,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726626076792,8.1225,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726626077196,4.3135,131.24,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726626079101,9.37,131.21,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726626083804,9.37,131.21,131.19,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726626084008,9.37,131.2,131.11,0.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726626084208,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626084506,9.37,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726626085009,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726626085215,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626085403,9.37,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726626086008,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626086312,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626086507,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626086705,9.37,131.2,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726626087102,9.37,131.19,131.14,3.8687913]
["bitfinex-derivatives","SOLF0:USTF0",1726626087308,9.37,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626087710,9.37,131.2,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726626087911,9.37,131.21,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726626088208,9.37,131.21,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626088608,8.1226,131.24,131.14,3.74067048]
["bitfinex-derivatives","SOLF0:USTF0",1726626088609,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626089111,9.37,131.22,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726626089506,9.37,131.23,131.2,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726626090614,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626091609,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626091811,13.6835,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626092115,2.8878,131.24,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626092310,2.8878,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626092614,2.8878,131.24,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626093411,24.61,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626094517,15.24,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626094817,24.61,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626095217,24.61,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626095817,24.61,131.26,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626097817,9.37,131.26,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626101817,9.37,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626102215,13.2191957,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626102619,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626103321,9.37,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626103820,9.37,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726626104120,9.37,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626104824,9.37,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726626106931,9.37,131.26,131.2,3.8546506]
["bitfinex-derivatives","SOLF0:USTF0",1726626107229,9.37,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626107522,13.1783,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626107826,9.37,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626108527,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626108730,9.37,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626109028,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626110129,9.37,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626110825,9.37,131.25,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626115539,13.1787,131.25,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626116334,3.8088,131.24,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626116735,3.8088,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626117336,13.1786,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626119442,13.1786,131.25,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626120342,9.37,131.25,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726626120841,9.37,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626121038,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626121441,13.1785,131.25,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626123642,9.37,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626123941,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626124343,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626124948,13.1783,131.26,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726626126151,9.37,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626126347,9.37,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626127140,9.37,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626129151,13.178,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626131051,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626131253,9.37,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626132156,13.1784,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626134152,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726626134953,3.8084,131.26,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626135160,13.1784,131.26,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626135556,13.1784,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626138553,13.1785,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626138857,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626141459,13.1783,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626141860,13.1783,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626142063,9.37,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626143461,3.8077,131.28,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626143756,21.97915112,131.3,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626143961,9.37,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626144153,13.1775,131.29,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726626144353,9.37,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726626144749,13.1777,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626144951,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626145752,9.37,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626145956,21.97915112,131.3,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626145957,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626146257,9.37,131.21,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626146459,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626147858,9.37,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726626149158,9.37,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626149465,1.4098,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626149665,1.4098,131.21,131.18,13.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726626149859,1.4098,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626150256,1.4098,131.21,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626151258,10.7774,131.22,131.19,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726626151259,1.4074,131.22,131.19,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726626152557,1.4074,131.22,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726626153164,10.7774,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626155061,9.37,131.21,131.14,3.77449843]
["bitfinex-derivatives","SOLF0:USTF0",1726626155259,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626155463,9.37,131.21,131.18,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726626156059,13.1797,131.21,131.18,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726626156260,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626156460,1.4074,131.22,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626156461,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626156961,9.37,131.19,131.14,13.20447097]
["bitfinex-derivatives","SOLF0:USTF0",1726626157267,13.1803,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726626160668,9.37,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726626163973,13.1801,131.2,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726626164874,9.37,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626166569,13.18,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626167676,9.37,131.2,131.18,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726626168672,9.37,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726626169775,13.18,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726626170270,13.18,131.2,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726626171487,13.1803,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626172070,9.37,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726626175986,13.1803,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726626176284,13.1803,131.19,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626183388,13.1803,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626184695,13.1803,131.19,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626185897,13.1803,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626186503,9.37,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626186695,9.37,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626190508,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726626197403,13.18,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626197606,9.37,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626198211,9.37,131.19,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726626198409,9.37,131.18,131.16,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726626199213,9.37,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626200316,9.37,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626200508,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626200705,9.37,131.14,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726626201314,9.37,131.14,131.11,7.58777353]
["bitfinex-derivatives","SOLF0:USTF0",1726626201731,9.37,131.14,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726626206624,13.1818,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726626206931,9.37,131.14,131.11,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726626208428,13.1813,131.16,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726626209132,13.1813,131.16,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726626210938,9.37,131.15,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726626211231,9.37,131.14,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726626213124,13.1817,131.14,131.11,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726626213427,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626213633,9.37,131.13,131.09,13.13927498]
["bitfinex-derivatives","SOLF0:USTF0",1726626213927,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626214230,9.37,131.12,131.06,14.63293703]
["bitfinex-derivatives","SOLF0:USTF0",1726626214428,13.1824,131.12,131.08,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726626214631,13.1824,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626215838,9.37,131.12,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726626216430,9.37,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726626216736,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626216936,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626217336,9.37,131.13,131.09,3.79799023]
["bitfinex-derivatives","SOLF0:USTF0",1726626217536,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626217941,9.37,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626218233,9.37,131.13,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726626218437,9.37,131.13,131.03,0.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726626218438,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626218633,9.37,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626219841,9.37,131.11,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626221138,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626221139,9.37,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726626222243,9.37,131.12,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726626223239,9.37,131.11,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726626223937,9.37,131.1,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726626225337,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626225841,9.37,131.1,131.05,15.88975286]
["bitfinex-derivatives","SOLF0:USTF0",1726626226042,13.1831,131.1,131.07,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726626226540,1.493,131.11,131.09,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726626226739,12.2915,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626227439,12.2915,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626228035,16.1038,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626228241,12.2915,131.12,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626231436,12.2915,131.12,131.1,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726626238448,9.37,131.11,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626240448,2.9215,131.12,130.94,252.18609094]
["bitfinex-derivatives","SOLF0:USTF0",1726626240449,9.37,131.1,131.08,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726626242652,1.401,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626243354,1.401,131.11,131.09,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726626243949,12.2915,131.12,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726626244553,2.9215,131.12,131.1,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726626247157,2.9215,131.12,131.11,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726626247447,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626247856,9.37,131.13,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726626248760,10.8618,131.14,131.12,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726626250553,10.8618,131.14,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726626250752,2.8686,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626250956,1.389,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626251154,15.26,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626251846,15.26,131.17,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626252047,24.63,131.17,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626252443,24.63,131.17,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726626252645,9.37,131.16,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726626252845,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626253044,9.37,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726626253045,9.37,131.14,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726626253461,9.37,131.14,131.1,13.13946878]
["bitfinex-derivatives","SOLF0:USTF0",1726626253658,6.721,131.16,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726626253659,9.37,131.13,131.12,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726626256450,9.37,131.14,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726626257654,9.37,131.15,131.13,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726626257856,12.2798,131.16,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726626258858,12.2798,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626259448,12.2798,131.16,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726626259650,12.2798,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626259854,2.9098,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626260059,1.51,131.16,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626260255,1.4257,131.17,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626260451,1.4257,131.17,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626260654,13.1805,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626260857,28.44,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626261055,24.63,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626261757,24.63,131.2,131.17,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726626262558,24.63,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726626263164,9.37,131.2,131.18,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726626264258,12.3565,131.21,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626264459,12.3565,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626264859,12.3565,131.21,131.19,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726626265561,1.4974,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626265562,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626265771,15.24,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626265772,9.37,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626266355,9.37,131.23,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626271258,9.37,131.23,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626275762,9.37,131.23,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626277259,9.37,131.23,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626277463,9.37,131.22,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626280569,13.1789,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626281767,9.37,131.24,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626287667,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626287872,9.37,131.25,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626290282,9.37,131.24,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626291184,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626291185,9.37,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626291577,9.37,131.23,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626292184,9.37,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626292384,9.37,131.24,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626292884,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626293682,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626294687,9.37,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626295385,13.1786,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626296376,9.37,131.24,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626297176,13.1789,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626298079,9.37,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726626300093,4.3232,131.28,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726626300094,3.8084,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626300283,9.37,131.25,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626301789,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626302190,4.3232,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626302386,13.6932,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626303792,17.5011,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626305186,17.5011,131.28,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626305993,9.37,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626307993,9.37,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626308193,4.3232,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626308402,2.9193,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626308790,2.9193,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626309394,2.9193,131.28,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626312408,12.2893,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626312701,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626313501,16.0972,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626313700,2.9193,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626314209,9.37,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626314504,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626315007,13.1769,131.31,131.27,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726626315211,9.37,131.31,131.27,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726626315405,9.37,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726626317804,16.1487,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626318310,16.1487,131.32,131.28,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726626319506,13.1768,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726626319901,9.37,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726626322309,9.37,131.29,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726626323910,13.1769,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726626325714,3.8071,131.3,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726626325916,13.1771,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626326212,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626326602,9.37,131.27,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726626327201,13.178,131.27,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726626328901,3.8083,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726626329108,13.1783,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626329512,9.37,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626329712,13.178,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626330710,3.808,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626330914,13.178,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626335010,13.178,131.27,131.2,3.85685068]
["bitfinex-derivatives","SOLF0:USTF0",1726626335011,3.8082,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626335211,13.1782,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626345016,9.37,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626345817,13.1784,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626347414,16.0537,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626348020,3.8086,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626348222,9.37,131.23,131.15,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726626348521,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626348719,9.37,131.23,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726626349030,9.37,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726626349718,3.8086,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626350524,3.8086,131.25,131.21,13.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726626353827,3.8086,131.25,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626354128,13.7271,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626354624,13.7271,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726626355022,17.5354,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626356122,17.5354,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626356919,8.1654,131.26,131.22,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726626357225,13.7271,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626357931,13.7271,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626358832,12.2453,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626359134,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626359525,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626359826,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626360025,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626360225,13.1793,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626360427,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626361132,13.1793,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626361835,13.1794,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626363528,1.4831,131.25,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626363729,1.4831,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626365133,2.8753,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626365726,2.8753,131.26,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726626368637,16.0536,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626369034,16.0536,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626369737,16.0536,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626369937,12.2453,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626370737,12.2453,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626374932,2.8753,131.26,131.23,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726626375139,1.4604,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626375140,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626375640,9.37,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726626377032,9.37,131.28,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726626377236,9.37,131.27,131.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726626377435,9.37,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626377639,9.37,131.27,131.16,12.87445477]
["bitfinex-derivatives","SOLF0:USTF0",1726626377640,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626378441,13.1782,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626378744,13.1782,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626379743,13.1782,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626386550,9.37,131.24,131.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726626386751,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626387249,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626388252,12.4088,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626388850,12.4088,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626388851,16.2172,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626389757,12.4088,131.26,131.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726626390664,16.2171,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626390966,9.37,131.24,131.11,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726626391267,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626391860,9.37,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626393367,13.1788,131.24,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726626393765,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626394764,9.37,131.24,131.21,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726626395468,9.37,131.24,131.21,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726626396364,9.37,131.24,131.22,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726626396660,8.3495,131.26,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726626396661,17.7195,131.26,131.22,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726626399067,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726626399572,3.8088,131.24,131.2,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726626399868,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626400978,9.37,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726626401773,13.1786,131.25,131.21,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726626403371,9.37,131.23,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726626403574,4.5411,131.26,131.13,3.90120282]
["bitfinex-derivatives","SOLF0:USTF0",1726626403575,9.37,131.22,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626403880,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626404072,13.1797,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626404474,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626405078,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626405386,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626405579,13.1803,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626406177,9.37,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626407981,13.1803,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626411280,13.1803,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626412384,13.18,131.2,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626416175,9.37,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626420587,9.37,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626420789,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626421189,9.37,131.17,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726626422584,3.8108,131.18,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626422988,17.4618,131.19,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626423188,17.4618,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626423392,13.6514,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626424394,4.2814,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626427994,2.9004,131.19,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726626428491,5.2935,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626428697,10.8543,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626428895,24.61,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626429196,24.61,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626429491,24.61,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626430783,24.61,131.24,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726626430987,9.37,131.23,131.2,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726626431284,9.37,131.21,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726626431483,9.37,131.2,131.17,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726626431791,9.37,131.2,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726626431989,9.37,131.18,131.11,3.77384843]
["bitfinex-derivatives","SOLF0:USTF0",1726626432295,9.37,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626432487,9.37,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726626435398,9.37,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726626437809,9.37,131.17,131.14,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726626441207,9.37,131.17,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726626442312,9.37,131.17,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726626445013,9.37,131.17,131.15,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726626446104,2.8964,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626446304,2.8964,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626446503,1.4659,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626446709,15.24,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626447004,15.24,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626447211,15.24,131.22,131.2,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726626447403,15.24,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626447606,15.24,131.22,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626449208,15.24,131.22,131.21,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726626450707,2.8046,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626450918,2.8046,131.25,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626451212,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626452705,9.37,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626453106,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626453308,9.37,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626453705,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626453903,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626454513,9.37,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626457219,13.1783,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626457915,13.1783,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626458524,9.37,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626458909,9.37,131.26,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626460722,9.37,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626461824,9.37,131.26,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626462215,9.37,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626472430,13.1783,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626473028,13.1783,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626473237,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626473533,9.37,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626473723,10.7802,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626474334,10.7802,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626474532,1.4102,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626474736,1.4102,131.24,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626475126,1.4102,131.24,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626475637,9.37,131.26,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626476037,16.042,131.27,131.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726626476439,12.234,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626478035,16.042,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626478439,16.042,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626478742,16.042,131.27,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626480838,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626481041,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626481237,9.37,131.23,131.19,13.15041036]
["bitfinex-derivatives","SOLF0:USTF0",1726626481432,9.37,131.23,131.2,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726626482043,9.37,131.23,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626483344,9.37,131.24,131.21,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726626483547,9.37,131.24,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626483843,9.37,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626484143,13.1784,131.26,131.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726626490249,9.37,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626491044,6.672,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626491547,2.864,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626494049,9.37,131.26,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626495050,9.37,131.26,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626499454,9.37,131.26,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726626499845,9.37,131.25,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626505652,9.37,131.25,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626509256,13.1783,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626510959,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626511463,9.37,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626512860,13.1784,131.26,131.22,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726626513863,13.1784,131.26,131.22,13.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726626519965,13.1784,131.26,131.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726626520662,16.042,131.27,131.23,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726626520863,1.4102,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626521964,1.4102,131.27,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626524155,1.4006,131.28,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726626524758,1.4006,131.28,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726626525069,9.37,131.3,131.27,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726626525475,9.37,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626525769,13.1771,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626527573,9.37,131.29,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626528573,13.1774,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626528769,9.37,131.27,131.22,13.1817564]
["bitfinex-derivatives","SOLF0:USTF0",1726626529271,9.37,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626529475,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626530768,13.178,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626531866,3.808,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626532068,13.178,131.27,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626533069,9.37,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626533275,9.37,131.29,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726626533962,9.37,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626536974,3.8072,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626537173,13.1772,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626540383,13.1774,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626540878,9.37,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626541077,1.468,131.31,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626541078,9.37,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626544085,13.178,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626545979,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626547084,13.1781,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626547289,9.37,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626552291,13.1779,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626552890,9.37,131.27,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626557384,13.1775,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626557584,3.8075,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626558384,13.1775,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626559895,3.8077,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626560096,9.37,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626562499,9.37,131.27,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626564302,9.37,131.27,131.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726626567900,13.1777,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626569195,9.37,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626570195,13.1774,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626571292,3.8073,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626571596,13.1773,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626578225,9.37,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626578817,13.1778,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626581121,13.1778,131.28,131.24,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726626582826,13.1778,131.28,131.24,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726626583021,13.1778,131.28,131.24,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726626588021,3.8078,131.28,131.24,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726626589625,13.1776,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726626589924,3.8076,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626590124,9.37,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626590125,13.1772,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626593929,9.37,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626594830,3.8077,131.28,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626595824,13.1775,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626596431,13.1775,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726626603936,3.8075,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726626604138,13.1775,131.29,131.25,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726626606931,13.1772,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626607139,13.1772,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626607939,13.1772,131.3,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726626608243,5.2749,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626608439,14.6449,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626608640,14.6449,131.31,131.27,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726626611146,3.8071,131.3,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726626611343,10.838,131.31,131.22,3.72057595]
["bitfinex-derivatives","SOLF0:USTF0",1726626611344,9.37,131.28,131.22,3.72057595]
["bitfinex-derivatives","SOLF0:USTF0",1726626611539,9.37,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626611738,9.37,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626611739,13.1777,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626612449,9.37,131.28,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626615251,13.1775,131.29,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626618352,13.1775,131.29,131.23,3.79907233]
["bitfinex-derivatives","SOLF0:USTF0",1726626618353,1.468,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626618944,5.2749,131.31,131.27,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726626619347,5.2749,131.31,131.27,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726626619554,14.6449,131.31,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626619747,3.8072,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626619947,3.8072,131.3,131.18,150.92872249]
["bitfinex-derivatives","SOLF0:USTF0",1726626620247,3.8072,131.3,131.25,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726626620648,3.8072,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626621856,3.8072,131.3,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726626622442,9.37,131.29,131.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726626629352,9.37,131.28,131.18,154.68244983]
["bitfinex-derivatives","SOLF0:USTF0",1726626629558,9.37,131.25,131.19,6.51128284]
["bitfinex-derivatives","SOLF0:USTF0",1726626629857,3.8093,131.23,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626630057,9.37,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626630257,9.37,131.2,131.18,150.64342249]
["bitfinex-derivatives","SOLF0:USTF0",1726626630557,13.18,131.2,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726626630759,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626630958,9.37,131.2,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626631146,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626631855,3.8101,131.2,131.16,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1726626632051,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626632754,1.4421,131.22,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626632954,10.8121,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626633751,10.8121,131.22,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726626635954,14.6215,131.22,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726626636149,10.8121,131.22,131.18,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726626636756,10.8121,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626637156,9.37,131.22,131.19,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726626637558,9.37,131.22,131.18,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726626637758,13.1795,131.22,131.18,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726626637960,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626638261,9.37,131.2,131.16,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726626639460,9.37,131.19,131.16,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726626639661,9.37,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626640165,9.37,131.18,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726626640563,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626640754,10.8093,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626640960,3.811,131.17,131.13,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726626641364,10.8093,131.18,131.13,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726626642063,14.62,131.18,131.13,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726626643166,14.62,131.18,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726626646772,1.4393,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626647966,10.8093,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626649270,10.8093,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626650571,1.4393,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626650774,1.3849,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626651477,1.3849,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626660378,10.7549,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626660582,9.37,131.18,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626660880,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626661381,9.37,131.17,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626664182,9.37,131.18,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626664385,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626664386,1.3849,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626664599,1.3849,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626664786,9.37,131.18,131.13,13.09150743]
["bitfinex-derivatives","SOLF0:USTF0",1726626664984,9.37,131.16,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726626665288,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626665783,9.37,131.16,131.13,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726626666991,9.37,131.17,131.14,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726626670183,1.3849,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626670389,10.7549,131.19,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626670982,9.37,131.18,131.15,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726626672497,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626672789,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626673590,9.37,131.18,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726626674088,9.37,131.15,131.11,13.23175419]
["bitfinex-derivatives","SOLF0:USTF0",1726626674591,9.37,131.15,131.13,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726626677690,1.5178,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626678193,5.3288,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726626678490,14.6988,131.17,131.14,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726626678891,1.5178,131.17,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626680794,1.5178,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626681390,1.3849,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626685286,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626685792,9.37,131.18,131.15,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726626687891,10.7549,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626688093,1.3849,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626688497,1.3849,131.19,131.16,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726626689202,1.3849,131.19,131.17,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726626689498,1.3849,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626689697,1.3849,131.19,131.17,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726626690893,1.4136,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626691093,10.8866,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626691596,1.5166,131.22,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626691898,15.24,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626692088,15.24,131.26,131.23,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726626692396,15.24,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626692600,15.24,131.26,131.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726626693099,15.24,131.26,131.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726626693296,1.4377,131.28,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726626693492,9.37,131.3,131.25,13.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726626693697,3.8065,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626693906,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626694195,9.37,131.31,131.26,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726626694399,9.37,131.3,131.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726626697003,9.37,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626699005,13.1774,131.29,131.25,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726626699604,9.37,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626699798,13.1772,131.3,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626702508,9.37,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626703204,13.1774,131.29,131.26,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726626705804,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626706512,3.8066,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626706709,13.1766,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626707204,9.37,131.32,131.29,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726626707709,9.37,131.32,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726626708308,4.3762,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626708908,8.1824,131.33,131.29,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726626710212,4.3762,131.33,131.3,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726626710406,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626710808,13.1758,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626713219,13.1758,131.35,131.31,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726626713408,3.8058,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626714717,2.8186,131.37,131.34,9.32936268]
["bitfinex-derivatives","SOLF0:USTF0",1726626715014,9.37,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726626715207,1.4118,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626715208,10.7818,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626715420,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626715609,3.8045,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626716317,13.1743,131.4,131.35,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726626718421,13.1743,131.4,131.36,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726626718615,3.8043,131.4,131.36,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726626719923,13.1745,131.39,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726626720414,9.37,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626721217,9.37,131.39,131.36,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726626722020,13.1745,131.39,131.36,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726626722219,9.37,131.4,131.36,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726626722723,13.1743,131.4,131.36,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726626724710,5.2158,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626724911,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626725116,13.1737,131.42,131.38,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726626726023,3.8039,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626726223,13.1739,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626726722,9.37,131.41,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726626726924,9.37,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626727525,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626727723,2.9454,131.43,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626727724,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626728222,9.37,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726626728922,9.37,131.38,131.34,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726626729423,13.1748,131.38,131.34,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726626731122,3.8051,131.37,131.29,0.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726626731324,13.1751,131.37,131.33,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726626731828,3.8051,131.37,131.33,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726626732219,12.2985,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626732220,6.7335,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626732728,2.9285,131.38,131.35,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726626735221,2.9285,131.38,131.36,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726626735723,15.22,131.46,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626735724,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626735916,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626736321,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626736523,3.8034,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626740537,13.1734,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626743035,3.8032,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626745333,3.8033,131.43,131.4,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726626746127,3.8033,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626746327,3.8033,131.43,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726626746736,3.8033,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626748127,13.1733,131.43,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726626748733,3.8036,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726626748932,3.8036,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626749529,13.1734,131.43,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726626750137,13.1734,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626750138,3.8037,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626750331,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626750826,3.804,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626752636,13.1737,131.42,131.38,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726626754938,3.8037,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626760337,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626760745,9.34874166,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626761042,9.34874166,131.42,131.37,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726626761043,3.804,131.41,131.37,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726626761344,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626761738,13.6507,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626762447,3.8035,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626763042,3.8036,131.42,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626765548,3.8034,131.43,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626766650,2.8989,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626767645,3.8029,131.45,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626768145,15.22,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626768348,15.22,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626768552,19.022,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626768754,15.22,131.48,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626769152,19.022,131.48,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726626769346,15.22,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626769657,15.22,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626771252,15.22,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626772860,15.22,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626774048,15.22,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626774249,19.022,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626774952,3.802,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626775555,13.1717,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626776245,3.802,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626778857,3.8017,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626780067,13.1717,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626780366,9.37,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626780861,9.37,131.44,131.35,4.1781093]
["bitfinex-derivatives","SOLF0:USTF0",1726626781063,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626781861,3.8029,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626782061,9.37,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626782259,13.1732,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626782571,13.1732,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726626782572,13.1732,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626782963,1.4805,131.46,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626783277,9.37,131.43,131.38,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726626783472,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626783473,13.1734,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626784573,9.37,131.43,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726626785069,7.56005569,131.44,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726626785070,3.8031,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626785269,13.1731,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626786667,2.8448,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626786866,5.2832,131.46,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626787274,5.2832,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626787874,3.8028,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626793383,13.1732,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626795284,13.1732,131.44,131.4,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726626795980,9.37,131.43,131.35,4.1781093]
["bitfinex-derivatives","SOLF0:USTF0",1726626796178,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626796386,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626796586,3.8034,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726626797079,3.8034,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626797784,3.8034,131.43,131.39,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726626798178,3.8036,131.42,131.39,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726626798578,9.37,131.43,131.39,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726626798980,13.1735,131.43,131.39,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726626800580,3.8036,131.42,131.39,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726626806688,2.895,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626806884,2.895,131.45,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626806885,1.4698,131.45,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626807281,1.4698,131.45,131.35,4.1781093]
["bitfinex-derivatives","SOLF0:USTF0",1726626807282,1.4698,131.45,131.42,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726626807888,5.2726,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626809997,1.4698,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626810192,1.4698,131.45,131.42,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726626810697,5.2725,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626810895,1.4698,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626812086,5.283,131.46,131.42,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726626812892,5.283,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626812893,1.4805,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626814296,1.4805,131.46,131.43,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726626816699,1.4805,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626817000,10.8505,131.46,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626817293,10.8505,131.46,131.41,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726626817493,14.6531,131.46,131.41,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726626817900,14.6531,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726626830102,10.8505,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726626830307,10.8505,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626830810,10.8505,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726626831510,14.6529,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726626831813,1.4805,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726626840419,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626840619,9.37,131.43,131.37,5.21476566]
["bitfinex-derivatives","SOLF0:USTF0",1726626840918,13.1735,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626841115,13.1735,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626841623,13.1735,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626842514,3.8036,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626842819,9.37,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626843120,13.1735,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626844818,3.8036,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626845021,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626845215,13.1742,131.4,131.35,13.2636093]
["bitfinex-derivatives","SOLF0:USTF0",1726626845515,13.1742,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726626845838,13.1747,131.39,131.3,7.25539693]
["bitfinex-derivatives","SOLF0:USTF0",1726626846020,13.1747,131.39,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726626846519,9.37,131.39,131.35,3.86552794]
["bitfinex-derivatives","SOLF0:USTF0",1726626846926,9.37,131.39,131.3,5.50497252]
["bitfinex-derivatives","SOLF0:USTF0",1726626846927,3.8044,131.4,131.37,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726626847116,13.174,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626847621,13.174,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726626847819,13.174,131.41,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726626848818,9.37,131.41,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726626851324,9.37,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726626854025,5.32135319,131.44,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626854227,9.37,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626861432,13.1736,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726626862243,1.4897,131.44,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626862441,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626863847,9.37,131.43,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726626864748,5.2929,131.44,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726626864951,14.6629,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726626866152,10.8597,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726626867051,14.6627,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726626867255,14.6627,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626868453,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626868659,9.37,131.41,131.37,13.09508093]
["bitfinex-derivatives","SOLF0:USTF0",1726626869553,13.1739,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626869753,13.1739,131.41,131.27,19.37225314]
["bitfinex-derivatives","SOLF0:USTF0",1726626869955,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626870256,9.37,131.4,131.37,7.67880147]
["bitfinex-derivatives","SOLF0:USTF0",1726626870751,9.37,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726626871855,13.1742,131.4,131.37,7.67880147]
["bitfinex-derivatives","SOLF0:USTF0",1726626872260,9.37,131.4,131.37,3.87390147]
["bitfinex-derivatives","SOLF0:USTF0",1726626872857,5.3567504,131.44,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626872858,3.804,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626873060,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626873653,13.1738,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626874054,9.37,131.42,131.38,3.84860569]
["bitfinex-derivatives","SOLF0:USTF0",1726626875562,13.1738,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626876663,13.1738,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726626878354,9.37,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626878569,1.4897,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626878862,1.4805,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626879058,5.2831,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626879461,14.6531,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626879662,14.6531,131.46,131.42,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1726626879858,14.6531,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626880261,14.6531,131.46,131.41,3.77931402]
["bitfinex-derivatives","SOLF0:USTF0",1726626880566,14.6531,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726626880954,9.37,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726626881465,9.37,131.43,131.35,0.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726626881466,13.1737,131.42,131.36,5.20866281]
["bitfinex-derivatives","SOLF0:USTF0",1726626881771,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626882466,13.1739,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626882766,9.37,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626883261,9.37,131.41,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626884260,13.1733,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626884459,9.37,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626884669,9.37,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626884965,1.4737,131.44,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626885161,9.37,131.43,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626885577,1.4737,131.44,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626885578,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626885770,9.37,131.39,131.36,3.82956963]
["bitfinex-derivatives","SOLF0:USTF0",1726626886166,9.37,131.39,131.31,5.21350177]
["bitfinex-derivatives","SOLF0:USTF0",1726626886368,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626886574,9.37,131.38,131.34,10.26128094]
["bitfinex-derivatives","SOLF0:USTF0",1726626886866,9.37,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726626887272,13.1749,131.38,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726626889869,2.968,131.4,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726626890074,3.8045,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626890779,3.8045,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726626891177,16.1423,131.4,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726626895678,12.338,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726626898380,9.37,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726626900185,9.37,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726626900377,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626900579,9.37,131.38,131.34,6.44901113]
["bitfinex-derivatives","SOLF0:USTF0",1726626900777,9.37,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726626901377,9.37,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726626902379,9.37,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726626902573,9.37,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726626906093,1.3988,131.39,131.36,13.25070001]
["bitfinex-derivatives","SOLF0:USTF0",1726626906286,1.3988,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626906889,1.3988,131.39,131.36,13.15827494]
["bitfinex-derivatives","SOLF0:USTF0",1726626907089,1.3988,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726626908786,2.968,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726626910388,2.968,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726626910590,2.968,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626910791,1.4345,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626910993,13.7489,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626911480,13.7489,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726626913093,17.552,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726626914089,17.552,131.44,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626914294,9.37,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626914491,9.37,131.41,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626914787,9.37,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626914989,9.37,131.41,131.37,3.88904157]
["bitfinex-derivatives","SOLF0:USTF0",1726626915389,9.37,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726626915987,9.37,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626916493,8.23710939,131.44,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626916494,3.8034,131.43,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626916689,9.37,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626919093,9.37,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626920801,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626920998,9.37,131.37,131.25,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726626921303,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626921501,9.37,131.35,131.33,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726626921704,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626922302,9.37,131.37,131.32,15.81750845]
["bitfinex-derivatives","SOLF0:USTF0",1726626922502,9.37,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626924101,9.37,131.37,131.33,6.447665]
["bitfinex-derivatives","SOLF0:USTF0",1726626924301,9.37,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626924500,9.37,131.37,131.34,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726626926401,9.37,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726626935515,13.1749,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726626935711,9.37,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726626936303,23.37907733,131.44,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626936610,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626936811,9.37,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726626937012,9.37,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726626937412,9.37,131.38,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726626938010,9.37,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726626938215,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626938515,9.37,131.36,131.32,6.44737729]
["bitfinex-derivatives","SOLF0:USTF0",1726626938712,13.1753,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726626939011,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626939908,9.37,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726626941716,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626942114,10.7734,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626942515,10.7734,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726626944911,9.37,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726626945113,9.37,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726626946508,2.7744,131.39,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726626946706,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626946911,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626947110,13.7107,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626947318,13.7107,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726626947713,4.3407,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726626947914,2.9076,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726626948918,9.37,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626951915,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626952121,9.37,131.41,131.36,13.20758999]
["bitfinex-derivatives","SOLF0:USTF0",1726626952317,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626952518,9.37,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726626953619,9.37,131.41,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626954417,9.37,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726626954619,9.37,131.41,131.36,13.21526349]
["bitfinex-derivatives","SOLF0:USTF0",1726626955822,13.1742,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726626956020,9.37,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726626958424,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626958626,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626959225,9.37,131.42,131.37,13.17968646]
["bitfinex-derivatives","SOLF0:USTF0",1726626959426,13.1737,131.42,131.39,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726626960723,9.37,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626961125,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626961319,12.2776,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626961723,12.2776,131.43,131.39,13.22973197]
["bitfinex-derivatives","SOLF0:USTF0",1726626962023,16.081,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626962329,9.37,131.41,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626966423,12.2776,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626967825,12.2776,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726626968021,9.37,131.42,131.37,3.82280948]
["bitfinex-derivatives","SOLF0:USTF0",1726626968228,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626968526,9.37,131.41,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626969922,9.37,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726626972125,1.5015,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626972332,9.37,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626973028,9.37,131.44,131.4,13.10916369]
["bitfinex-derivatives","SOLF0:USTF0",1726626973834,9.37,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726626979930,9.37,131.43,131.34,5.20540252]
["bitfinex-derivatives","SOLF0:USTF0",1726626980131,9.37,131.43,131.35,15.81146393]
["bitfinex-derivatives","SOLF0:USTF0",1726626980132,9.37,131.4,131.35,15.81146393]
["bitfinex-derivatives","SOLF0:USTF0",1726626980428,9.37,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726626980429,9.37,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726626982028,9.37,131.38,131.34,14.57540252]
["bitfinex-derivatives","SOLF0:USTF0",1726626982234,9.37,131.38,131.35,3.81873217]
["bitfinex-derivatives","SOLF0:USTF0",1726626982732,9.37,131.38,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726626984831,9.37,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726626985035,9.37,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726626985237,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626985741,9.37,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726626986640,5.3225,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626986641,10.8887,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626987138,1.5187,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726626988737,10.8887,131.42,131.39,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726626989036,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626989245,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626989635,9.37,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726626990238,14.6924,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726626990438,1.5187,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626990946,1.5187,131.42,131.4,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726626992338,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626992538,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726626992942,9.37,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726626999342,9.37,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627001647,9.37,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627001853,9.37,131.41,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726627002042,9.37,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627002245,14.6924,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627002647,9.37,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627002848,9.37,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627003149,9.37,131.39,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627003455,9.37,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627003951,13.1742,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627005254,9.37,131.39,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627006147,13.1742,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627006762,13.1742,131.4,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627007048,13.1742,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627007453,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627008253,13.1748,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627009753,13.1748,131.38,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726627010755,9.37,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726627011854,13.1746,131.39,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726627012561,13.1743,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627013456,13.1743,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726627014960,9.37,131.39,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726627016765,3.804,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726627016969,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627017857,9.37,131.4,131.37,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726627018865,9.37,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726627019062,1.5187,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627019254,1.5187,131.42,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627019462,1.4251,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726627019765,1.4251,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627019964,1.4251,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726627020166,10.7951,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627020354,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627020553,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627020959,9.37,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627021360,5.2285,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627021564,14.5985,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627021966,14.5985,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627021967,10.7951,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627022263,1.4251,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627022461,1.4251,131.43,131.4,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726627023165,1.4251,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627023366,10.7951,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627023669,10.7951,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627023670,1.4251,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627023871,10.7484,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627024070,1.3784,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627025071,1.3784,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726627025868,10.7484,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726627026073,9.37,131.43,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726627028264,10.7484,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726627029373,9.37,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627030170,5.1815,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627030377,14.5515,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627030676,14.5515,131.44,131.39,13.22571899]
["bitfinex-derivatives","SOLF0:USTF0",1726627030677,10.7484,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726627033474,9.37,131.43,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726627036874,1.3784,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627037080,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627037668,13.1726,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726627039375,9.37,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726627039780,9.37,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726627039980,9.37,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627040182,1.4876,131.48,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627040183,9.37,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627040381,9.37,131.41,131.37,13.21544316]
["bitfinex-derivatives","SOLF0:USTF0",1726627040578,9.37,131.41,131.33,5.22306165]
["bitfinex-derivatives","SOLF0:USTF0",1726627040579,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627040776,9.37,131.42,131.37,3.73849843]
["bitfinex-derivatives","SOLF0:USTF0",1726627040977,9.37,131.42,131.33,5.22306165]
["bitfinex-derivatives","SOLF0:USTF0",1726627040978,10.8067,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627041481,10.8067,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627041688,10.8067,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627042283,10.8067,131.44,131.4,13.23942009]
["bitfinex-derivatives","SOLF0:USTF0",1726627042592,10.8067,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627042995,10.8067,131.44,131.4,3.86942009]
["bitfinex-derivatives","SOLF0:USTF0",1726627043198,10.8067,131.44,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726627044692,10.8067,131.44,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627044693,9.37,131.43,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627044894,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627045291,9.37,131.41,131.39,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627046195,9.37,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627047093,9.37,131.41,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627048295,9.37,131.41,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627048702,13.1737,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627048993,9.37,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627049191,14.6953,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627049794,5.3253,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627049995,14.6953,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627050392,9.37,131.42,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627054294,14.6953,131.43,131.4,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726627054691,1.5219,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627054901,10.8919,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627055202,10.8919,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627055507,1.4367,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627056506,14.6097,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627056694,9.37,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627056899,9.37,131.43,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627057298,14.6097,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627060296,1.4279,131.48,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627060498,2.8804,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627060691,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627060902,13.1723,131.47,131.43,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726627062995,9.37,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627063193,16.0523,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627063396,16.0523,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627063598,2.8804,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627063798,2.8804,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627064595,2.8804,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627068307,2.8804,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726627070106,12.2504,131.48,131.42,3.88426296]
["bitfinex-derivatives","SOLF0:USTF0",1726627070313,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627070610,12.2504,131.48,131.43,13.14588089]
["bitfinex-derivatives","SOLF0:USTF0",1726627071010,2.8804,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627071211,12.2504,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627071615,16.0524,131.48,131.43,13.14588089]
["bitfinex-derivatives","SOLF0:USTF0",1726627072805,16.0524,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627076612,9.37,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627078416,9.37,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627078916,13.1722,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627080921,9.37,131.47,131.43,7.58745815]
["bitfinex-derivatives","SOLF0:USTF0",1726627081115,9.37,131.47,131.43,13.15415815]
["bitfinex-derivatives","SOLF0:USTF0",1726627082516,13.1722,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726627083118,3.8022,131.47,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726627083316,16.0524,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627085823,2.8804,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627086019,2.8804,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627086422,2.8804,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627087430,6.6823,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627088225,9.37,131.46,131.36,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726627088430,9.37,131.46,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627089125,9.37,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726627090122,13.1725,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726627090716,3.8027,131.45,131.42,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726627090917,9.37,131.45,131.37,5.21513321]
["bitfinex-derivatives","SOLF0:USTF0",1726627091120,2.8804,131.48,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627091121,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627091323,13.1732,131.44,131.41,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726627092725,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627093330,9.37,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726627094434,13.1729,131.45,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726627096340,13.1732,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627097335,13.1729,131.45,131.42,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726627097941,13.1726,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726627100848,13.1723,131.47,131.43,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726627101050,13.1723,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627106844,13.1723,131.47,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627107549,9.37,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627109148,9.37,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627119560,13.1725,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627120254,9.37,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627120761,9.37,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627120953,13.1724,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627121555,13.1724,131.46,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726627123561,9.37,131.45,131.43,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726627123761,9.37,131.45,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726627124158,9.37,131.44,131.37,6.96829244]
["bitfinex-derivatives","SOLF0:USTF0",1726627124359,9.37,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726627124762,13.1732,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726627125259,9.37,131.44,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726627127463,3.8028,131.45,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627129064,13.1725,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627129260,9.37,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627130167,13.1723,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627136685,9.37,131.47,131.44,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726627136874,16.0524,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627138270,2.8804,131.48,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726627138468,2.8804,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627138673,2.8804,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627139082,2.8804,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627140883,9.37,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627141974,9.37,131.47,131.44,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726627144088,13.1722,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627145691,13.1722,131.47,131.44,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726627145692,9.37,131.47,131.44,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726627146082,9.37,131.47,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627146893,9.37,131.47,131.44,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726627148591,2.8804,131.48,131.36,4.08569885]
["bitfinex-derivatives","SOLF0:USTF0",1726627148890,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627149290,13.1723,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627149481,2.8804,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627149683,12.2504,131.48,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627150282,16.0524,131.48,131.44,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726627150488,6.6824,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627151890,2.8804,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627152193,2.8804,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627152385,12.2504,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627152588,16.0523,131.48,131.44,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726627152893,2.8804,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627153397,2.8804,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627154195,6.6823,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627154791,2.8804,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627157600,2.8804,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627157789,2.8804,131.48,131.46,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726627159103,2.8804,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627161998,6.6823,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627164802,16.0523,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627166099,9.37,131.51,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627167199,3.8015,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726627168401,13.1715,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726627170901,3.8017,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627171202,9.37,131.48,131.44,3.70958596]
["bitfinex-derivatives","SOLF0:USTF0",1726627171411,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627171610,9.37,131.48,131.44,3.79147899]
["bitfinex-derivatives","SOLF0:USTF0",1726627172302,9.37,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627172502,9.37,131.48,131.44,3.79147899]
["bitfinex-derivatives","SOLF0:USTF0",1726627172503,9.37,131.46,131.29,11.49498051]
["bitfinex-derivatives","SOLF0:USTF0",1726627172804,4.3198,131.5,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627172805,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627173108,9.37,131.45,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627173406,9.37,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627175006,3.8019,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627175505,13.6898,131.5,131.46,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726627177010,3.8016,131.49,131.46,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726627177612,8.1212,131.5,131.46,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726627177806,9.37,131.49,131.46,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726627180210,13.1716,131.49,131.46,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726627183815,9.37,131.49,131.46,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726627184420,17.4912,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726627190627,17.4912,131.5,131.46,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726627190817,13.1716,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627191015,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627191942,13.1719,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627192439,4.3198,131.5,131.46,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726627192440,3.8017,131.49,131.46,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726627195336,9.37,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627195942,13.1718,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627197136,9.37,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627197335,17.4912,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627198941,15.22,131.54,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627199139,9.37,131.53,131.43,3.72699079]
["bitfinex-derivatives","SOLF0:USTF0",1726627199337,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627199950,13.1708,131.52,131.48,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726627200147,9.37,131.52,131.43,3.87804159]
["bitfinex-derivatives","SOLF0:USTF0",1726627200443,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627201050,13.1709,131.52,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726627202139,3.8009,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726627202344,3.8012,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627202842,3.8012,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726627202843,13.1712,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726627203247,13.1713,131.5,131.4,4.14986453]
["bitfinex-derivatives","SOLF0:USTF0",1726627203548,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627204441,9.37,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627204743,13.1717,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627215654,13.1717,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627215855,13.1719,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627220761,13.1719,131.48,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627221059,13.1719,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627221655,13.1719,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627221859,9.37,131.46,131.34,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726627222065,9.37,131.42,131.36,11.47114655]
["bitfinex-derivatives","SOLF0:USTF0",1726627222261,9.37,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627222452,1.4607,131.48,131.32,0.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726627222656,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627223069,9.37,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726627225463,13.1741,131.41,131.37,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726627225660,9.37,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627226373,9.37,131.38,131.3,3.74411325]
["bitfinex-derivatives","SOLF0:USTF0",1726627226666,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627227558,9.37,131.37,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726627227762,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627228063,13.1744,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627228361,13.1744,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627230463,13.1744,131.4,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726627230663,9.37,131.39,131.36,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726627231460,13.1746,131.39,131.35,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726627231870,9.37,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627232269,3.8046,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627232572,13.1746,131.39,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627235371,13.1748,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627242773,9.37,131.37,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627244671,13.175,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726627244871,9.37,131.36,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726627246078,9.37,131.35,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726627247077,16.1047,131.36,131.33,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726627247287,12.2993,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726627247581,2.9293,131.36,131.34,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726627248282,1.4607,131.43,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627248283,13.1749,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627249277,9.37,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627253982,13.1748,131.38,131.35,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726627263896,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627264598,9.37,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726627264798,13.1748,131.38,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726627265902,9.37,131.37,131.34,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726627266095,9.37,131.36,131.28,4.18533855]
["bitfinex-derivatives","SOLF0:USTF0",1726627266292,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627266998,9.37,131.36,131.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726627267299,6.6929,131.37,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627267496,2.8877,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627268199,2.8877,131.37,131.35,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726627274106,16.6807,131.43,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627274301,9.37,131.4,131.29,6.26826328]
["bitfinex-derivatives","SOLF0:USTF0",1726627274509,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627274713,9.37,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726627276513,13.1745,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726627278113,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627278314,2.8602,131.42,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627278523,9.37,131.41,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726627279614,9.37,131.4,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726627280211,2.8602,131.42,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627280212,9.37,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627280516,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627281116,9.37,131.38,131.36,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726627284323,9.37,131.39,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627286820,9.37,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726627288919,2.8602,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627289221,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627289617,9.37,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627290124,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627290524,9.37,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627295619,2.8602,131.42,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726627295620,9.37,131.38,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726627312423,13.1745,131.39,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726627312627,3.8043,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627312934,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627313132,13.1741,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627315123,13.1741,131.41,131.37,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726627316431,9.37,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627318836,13.1742,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627326445,3.804,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627326649,13.174,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627326845,13.174,131.41,131.35,3.89784164]
["bitfinex-derivatives","SOLF0:USTF0",1726627326846,13.1743,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627327240,13.1743,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627327639,13.1743,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627327844,13.1743,131.4,131.36,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726627328538,3.8043,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627328846,3.8043,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627328847,2.8602,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627329046,2.8602,131.42,131.38,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726627329047,12.2302,131.42,131.38,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726627330747,3.8041,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627331736,3.8041,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627331737,13.1741,131.41,131.37,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726627332546,13.1741,131.41,131.38,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726627336744,3.8042,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627338244,13.174,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627341350,3.8042,131.4,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627342846,9.37,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627343052,2.8602,131.42,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627343354,9.37,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627344853,3.804,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627345044,12.2302,131.42,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627345954,3.8039,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627347653,13.1742,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627351653,13.1742,131.4,131.37,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726627351848,2.8602,131.42,131.37,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726627351849,3.804,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627360358,2.8602,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726627360562,2.8602,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627360869,6.664,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726627363570,6.664,131.42,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627363863,2.8602,131.42,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627364662,6.6638,131.42,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627364966,16.0338,131.42,131.39,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627366763,16.0338,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726627367365,3.8041,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627367570,13.1741,131.41,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627367864,13.1741,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627368963,3.8041,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627373865,16.0339,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627374872,3.8039,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627375074,13.1739,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627375673,13.1739,131.41,131.37,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726627378773,13.1742,131.4,131.32,0.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726627379079,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627379277,9.37,131.39,131.29,111.4873093]
["bitfinex-derivatives","SOLF0:USTF0",1726627379480,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627379684,9.37,131.39,131.35,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726627380181,3.8049,131.38,131.35,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726627380377,9.37,131.39,131.35,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726627380980,3.8046,131.39,131.35,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726627382781,13.1744,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627382987,12.2302,131.42,131.33,3.74068354]
["bitfinex-derivatives","SOLF0:USTF0",1726627383182,12.2302,131.42,131.28,111.77615067]
["bitfinex-derivatives","SOLF0:USTF0",1726627383183,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627383581,13.1743,131.4,131.36,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726627389784,13.1743,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627391792,6.6641,131.42,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627392094,9.37,131.41,131.38,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726627392890,13.1739,131.41,131.37,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726627393991,6.664,131.42,131.38,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726627394185,16.034,131.42,131.38,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726627395588,16.034,131.42,131.39,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726627396805,2.8602,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726627396989,9.37,131.41,131.34,3.76457978]
["bitfinex-derivatives","SOLF0:USTF0",1726627397296,13.1741,131.41,131.37,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726627397888,13.1741,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627398899,13.1741,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627402699,13.1741,131.41,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726627409505,16.034,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627409713,16.034,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726627410015,12.2302,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726627412805,2.8602,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726627413210,6.6639,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726627415912,16.0339,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726627417317,12.2302,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726627417516,1.4671,131.42,131.4,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726627417716,137.6803077,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627417915,128.3103077,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627418403,1.5062,131.51,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627418606,1.5062,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627418912,3.8013,131.5,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627419109,1.5062,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627419509,1.5062,131.51,131.47,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726627419722,1.5062,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627420208,10.8762,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627420911,3.8013,131.5,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627426317,3.8013,131.5,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726627426511,3.8013,131.5,131.46,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726627427019,3.8013,131.5,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627430821,3.8016,131.49,131.46,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726627431318,3.8016,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627432911,3.802,131.48,131.37,6.54237924]
["bitfinex-derivatives","SOLF0:USTF0",1726627433118,9.37,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627433411,3.8019,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627434320,3.8022,131.47,131.37,4.08646826]
["bitfinex-derivatives","SOLF0:USTF0",1726627434521,3.8022,131.47,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627435824,3.8022,131.47,131.44,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726627437923,1.4662,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627438526,5.2679,131.49,131.46,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726627438917,1.4662,131.49,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627440926,5.2678,131.49,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627449528,5.2678,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627449731,14.6378,131.49,131.45,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726627450233,5.2678,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627450535,3.8019,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627451529,5.2679,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627455425,5.2679,131.49,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627457840,5.2679,131.49,131.41,133.10678644]
["bitfinex-derivatives","SOLF0:USTF0",1726627458446,5.2679,131.49,131.41,136.89893561]
["bitfinex-derivatives","SOLF0:USTF0",1726627458649,5.2679,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627458942,5.2679,131.49,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627460445,3.8017,131.49,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627462252,1.5062,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726627462457,1.5062,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627463453,3.8014,131.5,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627463955,1.5062,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627463956,3.8011,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627464351,3.8011,131.51,131.48,3.70519222]
["bitfinex-derivatives","SOLF0:USTF0",1726627464655,3.8009,131.52,131.48,7.50689222]
["bitfinex-derivatives","SOLF0:USTF0",1726627466854,3.801,131.51,131.48,7.50689222]
["bitfinex-derivatives","SOLF0:USTF0",1726627468260,3.8008,131.52,131.48,7.50689222]
["bitfinex-derivatives","SOLF0:USTF0",1726627468762,3.801,131.51,131.48,3.70519222]
["bitfinex-derivatives","SOLF0:USTF0",1726627469058,3.801,131.51,131.42,0.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726627469254,3.801,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627469255,3.8011,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627469650,3.8011,131.51,131.47,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726627471466,3.8011,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627472558,13.1708,131.52,131.48,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726627472862,3.8008,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627479159,3.8012,131.51,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726627479359,9.37,131.51,131.47,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726627480770,3.8013,131.5,131.47,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726627481159,1.4666,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627481364,3.8012,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627483662,3.8012,131.51,131.48,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726627484057,3.8012,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627485968,5.2672,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627486165,1.473,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627486570,5.2734,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627487375,3.8005,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627487672,3.8005,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627489670,3.8007,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726627489873,3.8007,131.52,131.48,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726627490768,3.801,131.51,131.48,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726627490974,1.473,131.54,131.42,0.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726627490975,1.473,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627491273,10.843,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627491473,3.8009,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627495274,3.801,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627497478,3.801,131.51,131.49,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726627498572,3.8009,131.52,131.49,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726627498969,3.8009,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627501681,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627502483,3.8013,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726627502686,3.8013,131.5,131.47,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726627503189,3.8013,131.5,131.43,5.20778798]
["bitfinex-derivatives","SOLF0:USTF0",1726627503190,9.37,131.51,131.43,5.20778798]
["bitfinex-derivatives","SOLF0:USTF0",1726627503386,9.37,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627503586,10.8316,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627504183,3.802,131.48,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627508392,3.802,131.48,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627508591,3.802,131.48,131.45,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726627510789,3.8016,131.49,131.46,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726627513190,5.2629,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726627513394,1.514,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627513589,1.514,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627513790,3.8009,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627514291,1.514,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627515893,20.4479,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627517095,5.2479,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627518292,13.1705,131.53,131.49,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726627522993,3.8007,131.52,131.49,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726627529497,3.801,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627530814,3.8008,131.52,131.49,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726627533805,3.8008,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627534999,3.8008,131.52,131.49,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726627536214,3.8006,131.53,131.49,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726627536512,3.8006,131.53,131.5,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726627540408,14.6179,131.54,131.5,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726627540610,5.2479,131.54,131.5,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726627540910,5.2479,131.54,131.51,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726627542515,14.6179,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726627542815,5.2479,131.54,131.5,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726627543016,3.8004,131.53,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726627543217,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627544215,3.8007,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627544911,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627544912,13.171,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726627546015,13.1708,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726627546315,3.8008,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726627546515,3.8008,131.52,131.49,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726627547723,1.4476,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627548415,5.2479,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726627551124,5.2479,131.54,131.5,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726627551327,3.8005,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726627552519,1.4625,131.55,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627552520,3.8,131.55,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627552732,1.4324,131.56,131.49,3.8278883]
["bitfinex-derivatives","SOLF0:USTF0",1726627552928,1.4324,131.56,131.45,23.80554536]
["bitfinex-derivatives","SOLF0:USTF0",1726627553121,5.232,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627553623,1.4324,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627556324,10.8024,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627558026,10.8024,131.56,131.53,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726627558930,9.37,131.55,131.46,0.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726627559131,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627559828,13.1699,131.55,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627560031,13.1699,131.55,131.5,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726627560323,13.1699,131.55,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627560528,13.1702,131.54,131.48,3.85638229]
["bitfinex-derivatives","SOLF0:USTF0",1726627560731,13.1702,131.54,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627561123,13.1702,131.54,131.5,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726627562327,3.8002,131.54,131.5,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726627563231,3.8002,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726627564839,13.17,131.55,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726627565131,3.8,131.55,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726627565332,13.17,131.55,131.51,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726627565540,9.37,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627565722,14.602,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627566325,14.602,131.56,131.51,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726627567133,14.602,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627568732,5.232,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627568936,14.602,131.56,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627569838,5.232,131.56,131.52,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726627570239,1.4324,131.56,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726627572239,5.2161,131.58,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726627572440,1.417,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627572936,5.216,131.58,131.55,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726627577145,1.417,131.58,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627577442,1.417,131.58,131.56,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726627580144,1.417,131.58,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627581245,1.417,131.58,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627582346,5.216,131.58,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627584655,1.385,131.59,131.56,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726627586649,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627587152,1.3952,131.62,131.59,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726627587849,5.193,131.62,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627590149,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627590348,9.37,131.61,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627590555,3.7984,131.6,131.56,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726627593252,3.7984,131.6,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627595159,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627600854,3.7982,131.61,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627601064,5.193,131.62,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627601359,9.37,131.65,131.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627601555,3.7973,131.64,131.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627603150,3.7976,131.63,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627603351,9.37,131.64,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627604053,3.7976,131.63,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627604563,3.7979,131.62,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627604764,3.7979,131.62,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627605263,3.7982,131.61,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627605859,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627609676,3.7982,131.61,131.58,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726627610072,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627611074,3.7982,131.61,131.57,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726627611381,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627612176,3.7982,131.61,131.58,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726627612479,3.7979,131.62,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627613176,3.7979,131.62,131.59,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726627614079,9.37,131.65,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627615671,3.7977,131.63,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627616674,13.1678,131.63,131.59,13.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726627618185,9.37,131.6,131.51,0.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726627618475,4.3096,131.66,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627618668,9.37,131.59,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627619277,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627620772,13.1687,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627623986,9.37,131.58,131.51,3.74516305]
["bitfinex-derivatives","SOLF0:USTF0",1726627624179,9.37,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627624478,3.7993,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627624679,3.7993,131.57,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627625287,13.1691,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627625684,3.7991,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627627780,16.0321,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627627983,16.0321,131.59,131.55,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726627628184,6.6621,131.59,131.55,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726627628786,3.7991,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627629185,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627629383,13.1694,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627629587,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627629888,9.37,131.56,131.52,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726627630075,3.7999,131.55,131.5,150.29537867]
["bitfinex-derivatives","SOLF0:USTF0",1726627630283,4.2404,131.59,131.45,0.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726627630483,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627630786,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627631383,9.37,131.5,131.46,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726627631583,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627632280,9.37,131.5,131.45,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726627632986,13.1719,131.49,131.45,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726627637186,5.08573915,131.53,131.43,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726627637187,9.37,131.48,131.43,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726627637389,5.08573915,131.53,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627637390,9.37,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627637884,13.1726,131.46,131.42,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726627638086,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627638493,3.8028,131.45,131.42,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726627638985,9.37,131.44,131.41,150.36355689]
["bitfinex-derivatives","SOLF0:USTF0",1726627639190,9.37,131.43,131.36,3.76846521]
["bitfinex-derivatives","SOLF0:USTF0",1726627639493,3.8041,131.41,131.37,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726627640085,3.8041,131.41,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627640287,13.1737,131.42,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726627646792,9.37,131.42,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726627646991,9.37,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627647684,13.1737,131.42,131.38,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726627649893,9.37,131.4,131.37,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726627651793,3.8038,131.42,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726627651993,13.1738,131.42,131.38,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726627652796,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627653191,9.37,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726627653504,9.37,131.42,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726627653700,9.37,131.42,131.39,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726627654598,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627655196,9.37,131.44,131.41,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726627655597,9.37,131.43,131.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726627657005,9.37,131.44,131.41,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726627657704,9.37,131.45,131.41,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726627658602,20.4279,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726627658603,25.9954,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726627659197,24.57,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726627659397,9.37,131.46,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726627660208,6.6782,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726627660408,12.246,131.47,131.43,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726627660709,2.876,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627660914,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627661699,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627662310,9.37,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627662907,9.37,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627663108,27.4871,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627663903,27.4871,131.51,131.48,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726627664109,27.4871,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627664318,18.1171,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627664616,16.6465,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627664814,15.22,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627665010,15.22,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627665212,15.22,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726627666017,15.22,131.51,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627666516,9.37,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726627667121,13.1702,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726627667806,9.37,131.54,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726627668017,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627668612,9.37,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726627669217,9.37,131.52,131.48,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726627669514,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627669717,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627670919,9.37,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627672525,13.1717,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627674028,13.1717,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627674718,13.1717,131.49,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627675729,13.1714,131.5,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627675929,13.1714,131.5,131.46,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726627678926,9.37,131.48,131.46,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726627681125,9.37,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627681332,13.172,131.48,131.45,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726627686126,13.172,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627686437,13.1723,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627688021,1.5164,131.5,131.38,0.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726627688022,1.5164,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627688227,10.8864,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627689031,14.6878,131.5,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726627689836,14.6878,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726627690031,10.8864,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627690228,2.8699,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627690732,2.8699,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627691134,2.8699,131.51,131.48,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726627694225,2.8699,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726627696239,12.2399,131.51,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627697331,3.8013,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726627699337,13.1713,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726627699829,13.1716,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726627700034,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627700338,9.37,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627700634,9.37,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627701234,9.37,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627701541,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627701737,9.37,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726627702038,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627702637,9.37,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627702939,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627703844,13.1718,131.49,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627704739,9.37,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627710950,9.37,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627712945,13.1724,131.47,131.44,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726627713151,9.37,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627713550,9.37,131.46,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627714753,13.1726,131.46,131.43,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726627718046,9.37,131.46,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627718252,13.1723,131.47,131.44,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726627718458,2.8699,131.51,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627718760,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627719355,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627719551,13.1719,131.48,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627720868,2.8699,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627721163,15.22,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627721460,15.22,131.52,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627721654,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627722252,9.37,131.55,131.51,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726627722756,9.37,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627722954,13.1699,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627723360,9.37,131.54,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627723559,9.37,131.54,131.5,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726627725960,9.37,131.52,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726627726363,9.37,131.51,131.49,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726627730068,9.37,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726627730970,9.37,131.5,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726627743375,13.171,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726627743579,9.37,131.51,131.48,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726627745071,9.37,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726627745476,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627745677,9.37,131.5,131.44,3.74174297]
["bitfinex-derivatives","SOLF0:USTF0",1726627745878,9.37,131.5,131.4,7.43355567]
["bitfinex-derivatives","SOLF0:USTF0",1726627746079,9.37,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627746580,13.1714,131.5,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726627748796,13.1716,131.49,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726627749183,9.37,131.47,131.46,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726627749885,9.37,131.47,131.45,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726627750084,9.37,131.47,131.39,13.68458879]
["bitfinex-derivatives","SOLF0:USTF0",1726627750285,5.194,131.48,131.37,3.8158678]
["bitfinex-derivatives","SOLF0:USTF0",1726627750286,9.37,131.45,131.37,3.8158678]
["bitfinex-derivatives","SOLF0:USTF0",1726627750585,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627751180,9.37,131.44,131.42,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726627754585,1.4789,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627754781,1.4789,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627755378,1.4789,131.46,131.44,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726627756185,1.4789,131.46,131.45,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726627756385,1.392,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627756788,1.392,131.48,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726627758889,9.37,131.49,131.47,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726627759088,9.37,131.49,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726627759396,9.37,131.5,131.48,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726627769394,4.2954,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726627769395,9.37,131.51,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726627769699,12.2275,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627770102,12.2275,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627771403,9.37,131.51,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627776105,6.6583,131.52,131.49,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726627776499,2.8575,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627778306,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627778808,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627779201,9.37,131.5,131.47,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726627781805,9.37,131.5,131.41,13.6901532]
["bitfinex-derivatives","SOLF0:USTF0",1726627782007,13.1711,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627782406,16.0282,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627782612,12.2275,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627783001,12.2275,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627786513,2.8575,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627787411,5.2799,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726627791120,1.4797,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726627792013,5.2798,131.54,131.5,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726627792211,14.6498,131.54,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627800516,13.1704,131.53,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627800722,9.37,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627801726,13.1708,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627802327,3.8008,131.52,131.49,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726627802823,3.8008,131.52,131.5,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726627803320,1.4797,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627804029,5.28,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726627804327,1.4797,131.54,131.51,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726627804923,2.8781,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627805322,2.8781,131.56,131.53,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726627805726,2.8781,131.56,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726627805921,6.6778,131.56,131.52,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726627806119,6.6778,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627807020,6.6778,131.56,131.5,3.79507291]
["bitfinex-derivatives","SOLF0:USTF0",1726627807224,6.6778,131.56,131.45,13.69808097]
["bitfinex-derivatives","SOLF0:USTF0",1726627807225,9.37,131.53,131.45,13.69808097]
["bitfinex-derivatives","SOLF0:USTF0",1726627807429,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627807931,9.37,131.52,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726627809432,13.1706,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726627816135,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627816339,2.8781,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627816532,6.6778,131.56,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627817538,2.8781,131.56,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627819740,12.2481,131.56,131.53,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726627819935,12.2481,131.56,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726627820642,16.0477,131.56,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726627823439,15.2,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627823943,15.2,131.58,131.55,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726627824340,15.2,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627824542,15.2,131.58,131.57,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726627824839,15.2,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627825336,15.2,131.58,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726627825541,14.5575,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726627828834,3.799,131.58,131.55,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726627829043,13.169,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627829341,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627829744,9.37,131.57,131.54,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726627830044,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627830540,9.37,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726627831949,13.1693,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726627832141,9.37,131.57,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726627832342,13.1691,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726627833942,13.1691,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726627833943,3.7993,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726627839242,3.7996,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726627839558,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627839959,3.8004,131.53,131.51,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726627840153,9.37,131.55,131.51,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726627840452,3.8002,131.54,131.51,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726627843258,13.1704,131.53,131.5,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726627843854,13.1704,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627844852,3.8008,131.52,131.49,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726627845050,13.1708,131.52,131.49,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726627845756,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627846760,13.1712,131.51,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726627847862,3.0226,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627849567,6.8233,131.52,131.49,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726627854964,3.8006,131.53,131.5,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726627856369,2.9929,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627856675,2.9929,131.56,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627856872,6.7925,131.56,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627857070,2.9929,131.56,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627860775,16.1625,131.56,131.52,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726627862368,13.17,131.55,131.51,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726627863481,3.8,131.55,131.51,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726627867873,3.8,131.55,131.52,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726627868274,6.7925,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627869575,3.7993,131.57,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627869774,19.5329,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627869975,18.1135,131.6,131.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627870174,18.1135,131.6,131.57,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726627870375,18.1135,131.6,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627871671,15.2,131.6,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627871872,12.3289,131.65,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627872074,12.3289,131.65,131.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627872075,2.9589,131.65,131.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627872377,3.7973,131.64,131.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627875877,3.7975,131.63,131.61,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627876691,3.7975,131.63,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627878879,3.7979,131.62,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627879482,3.7982,131.61,131.58,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1726627879787,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627881289,3.7982,131.61,131.52,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726627881489,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627884089,3.7982,131.61,131.58,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1726627885194,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627886488,3.7982,131.61,131.57,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726627886694,3.7982,131.61,131.47,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726627886998,3.7982,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627887295,9.37,131.61,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627887594,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627888090,3.7991,131.58,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627888799,3.7993,131.57,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627888994,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627889397,3.7992,131.58,131.55,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726627892295,3.7989,131.59,131.56,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726627892503,3.7989,131.59,131.56,5.01067323]
["bitfinex-derivatives","SOLF0:USTF0",1726627893592,9.37,131.6,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726627893792,9.37,131.59,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627893988,2.989,131.6,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627894194,9.37,131.59,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726627895007,3.7992,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726627896200,3.7992,131.58,131.54,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726627896700,3.7993,131.57,131.54,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726627898705,3.7991,131.58,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627898896,3.7991,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627899810,3.7991,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627902705,3.7991,131.58,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627903505,3.7988,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627907009,3.7988,131.59,131.56,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726627908709,3.7988,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627909302,3.7988,131.59,131.56,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726627909505,6.7875,131.6,131.56,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1726627910404,116.83394371,131.75,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627910612,9.37,131.64,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627911111,3.7978,131.63,131.59,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726627911315,9.37,131.64,131.59,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726627911519,3.7976,131.63,131.59,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726627913713,3.7979,131.62,131.59,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726627916024,9.37,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627916517,13.1686,131.6,131.56,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726627916712,9.37,131.59,131.48,150.27678402]
["bitfinex-derivatives","SOLF0:USTF0",1726627916912,9.37,131.59,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627917116,3.7991,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726627920421,3.7993,131.57,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627920620,2.9448,131.61,131.48,150.27678402]
["bitfinex-derivatives","SOLF0:USTF0",1726627920621,9.37,131.56,131.48,150.27678402]
["bitfinex-derivatives","SOLF0:USTF0",1726627920823,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627921417,13.1699,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627921616,3.7999,131.55,131.52,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726627921819,2.9448,131.61,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627922019,2.9448,131.61,131.53,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726627922020,13.1694,131.57,131.53,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726627923020,3.7996,131.56,131.53,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726627925726,13.1703,131.54,131.5,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726627926024,9.37,131.55,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627926329,13.1699,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726627926520,13.1699,131.55,131.51,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726627930528,5.2683,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627930733,1.4687,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627931840,5.2683,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726627932039,1.4687,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726627932236,15.2,131.6,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627932435,26.0147,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627932641,9.37,131.59,131.55,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726627933939,3.799,131.58,131.55,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726627934439,3.7993,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726627934639,9.37,131.56,131.48,150.27678402]
["bitfinex-derivatives","SOLF0:USTF0",1726627934835,1.3785,131.57,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627935040,13.1699,131.55,131.51,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627935235,13.1699,131.55,131.51,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726627937743,3.8002,131.54,131.51,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1726627941743,3.8002,131.54,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627942345,10.7485,131.57,131.53,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726627943640,1.3785,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726627943841,1.3785,131.57,131.54,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726627944439,1.4447,131.6,131.48,150.27678402]
["bitfinex-derivatives","SOLF0:USTF0",1726627944440,10.8147,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627944846,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627945862,3.799,131.58,131.55,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726627946350,13.1693,131.57,131.48,150.27678402]
["bitfinex-derivatives","SOLF0:USTF0",1726627946549,9.37,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627947249,13.1693,131.57,131.53,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726627947849,3.7998,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726627950653,3.7998,131.56,131.48,150.27678402]
["bitfinex-derivatives","SOLF0:USTF0",1726627950654,9.37,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726627951641,13.17,131.55,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726627951852,9.37,131.54,131.49,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726627952150,13.1709,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627952650,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627952951,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627953146,9.37,131.54,131.5,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726627953353,9.37,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627953746,16.136,131.55,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726627954345,16.136,131.55,131.51,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726627955648,2.9661,131.55,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627955855,1.4676,131.55,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627956053,1.4676,131.55,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726627956256,1.3952,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627956756,1.3952,131.56,131.53,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726627965461,1.3952,131.56,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726627965865,1.3952,131.56,131.55,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726627966159,1.4392,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627966763,1.4392,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627966958,1.4392,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627967755,1.4392,131.59,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726627981177,9.37,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627981367,9.37,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627981879,9.37,131.56,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726627982374,9.37,131.56,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726627982768,13.1691,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726627986275,9.37,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627986479,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627987093,9.37,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627989784,9.37,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627990394,5.238,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627990592,1.4392,131.59,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726627991786,1.4517,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726627992178,10.8217,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726627992789,14.6201,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726627993493,13.1689,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627993889,14.6202,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627994599,14.6202,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726627995594,13.1687,131.59,131.5,48.19190794]
["bitfinex-derivatives","SOLF0:USTF0",1726627995893,13.1687,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726627996793,13.1687,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726627999803,14.6202,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628000291,10.8217,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628000494,9.37,131.59,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628000694,13.1687,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628000895,9.37,131.58,131.53,3.8190079]
["bitfinex-derivatives","SOLF0:USTF0",1726628001094,9.37,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628001303,9.37,131.58,131.53,13.11136124]
["bitfinex-derivatives","SOLF0:USTF0",1726628001501,13.169,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628001893,9.37,131.56,131.53,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726628002109,9.37,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628002302,14.5853,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628003806,14.5853,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628005301,13.1696,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726628007013,1.4159,131.57,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726628007210,1.4517,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628007410,1.4517,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628008307,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628008505,9.37,131.59,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628009915,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628011021,9.37,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628013711,13.169,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628014622,13.169,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628015017,13.169,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628015915,13.169,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628017018,9.37,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628021416,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628021417,3.799,131.58,131.54,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726628021617,9.37,131.57,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628022909,9.37,131.57,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628024120,3.799,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628024320,13.169,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628024518,9.37,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628024921,9.37,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628027823,3.7988,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628028028,1.4517,131.6,131.57,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1726628029527,10.8217,131.6,131.57,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726628031527,9.37,131.59,131.57,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726628031727,9.37,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726628032822,13.1687,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726628036826,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628037022,9.37,131.59,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628037421,14.6741,131.61,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628038830,14.6741,131.61,131.58,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726628039432,9.37,131.59,131.49,9.42915064]
["bitfinex-derivatives","SOLF0:USTF0",1726628039634,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628040532,9.37,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628043735,9.37,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628044133,13.1688,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628044335,9.37,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628044830,9.37,131.59,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628045438,5.3041,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628045630,14.6741,131.61,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628048635,3.7984,131.6,131.57,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726628048939,9.37,131.58,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726628050537,9.37,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628052239,9.37,131.58,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628052744,13.1691,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628054243,1.5059,131.61,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628054244,9.37,131.56,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628057554,13.1693,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628059049,9.37,131.57,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628059245,13.1691,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628059445,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628060153,9.37,131.58,131.55,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726628061656,3.7989,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726628061852,13.1689,131.59,131.56,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726628065661,13.1689,131.59,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628066457,9.37,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628067259,13.169,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628067460,9.37,131.57,131.49,3.76008433]
["bitfinex-derivatives","SOLF0:USTF0",1726628067760,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628068066,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628069265,13.1691,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628076671,13.1687,131.59,131.56,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726628078972,13.1687,131.59,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628080675,9.37,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628081576,9.37,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628081774,13.1693,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628081975,9.37,131.57,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726628082376,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628082680,13.1694,131.57,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726628082876,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628083780,3.7996,131.56,131.53,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726628084974,9.37,131.54,131.49,13.0850311]
["bitfinex-derivatives","SOLF0:USTF0",1726628085175,9.37,131.54,131.5,14.07405296]
["bitfinex-derivatives","SOLF0:USTF0",1726628085374,13.1702,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726628085575,9.37,131.53,131.48,159.66270426]
["bitfinex-derivatives","SOLF0:USTF0",1726628085782,9.37,131.52,131.48,159.66270426]
["bitfinex-derivatives","SOLF0:USTF0",1726628086776,9.37,131.52,131.48,150.29270426]
["bitfinex-derivatives","SOLF0:USTF0",1726628087278,9.37,131.49,131.46,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726628087481,9.37,131.49,131.42,11.71900643]
["bitfinex-derivatives","SOLF0:USTF0",1726628087668,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628088272,9.37,131.5,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628088478,9.37,131.5,131.47,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726628089373,9.37,131.53,131.45,3.80591813]
["bitfinex-derivatives","SOLF0:USTF0",1726628089575,9.37,131.52,131.39,11.71957052]
["bitfinex-derivatives","SOLF0:USTF0",1726628089886,9.37,131.52,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628090777,13.1708,131.52,131.48,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726628091276,13.1708,131.52,131.49,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726628091482,3.8005,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628091685,12.2449,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628092978,12.2449,131.54,131.47,3.71207377]
["bitfinex-derivatives","SOLF0:USTF0",1726628093180,12.2449,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628094285,16.045,131.54,131.5,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726628095781,12.2449,131.54,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726628097179,1.3763,131.54,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628097375,1.4911,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628097687,1.4911,131.55,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628097984,1.4911,131.55,131.52,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726628100581,1.4911,131.55,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628100984,3.7996,131.56,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628101189,13.1693,131.57,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628101390,1.4473,131.59,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628101585,3.7991,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628101882,9.37,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628102787,3.7993,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628105486,13.1691,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628109694,9.37,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726628110797,13.1696,131.56,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726628112297,3.7993,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628113390,10.8329,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628113391,14.632,131.58,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628113897,13.1693,131.57,131.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726628114097,9.37,131.55,131.53,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726628114394,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628114797,9.37,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726628115689,13.1702,131.54,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726628115893,9.37,131.53,131.51,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726628117600,9.37,131.53,131.5,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726628118996,9.37,131.53,131.51,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726628121097,12.2044,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628121700,12.2044,131.54,131.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726628122397,12.2044,131.54,131.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726628124501,2.8344,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628124797,9.37,131.56,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628125301,13.1696,131.56,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628125598,9.37,131.56,131.53,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726628128002,9.37,131.56,131.54,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726628128798,2.9038,131.58,131.55,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1726628129115,15.2,131.59,131.57,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628129400,15.2,131.59,131.57,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726628131202,13.1685,131.6,131.57,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726628131398,13.1687,131.59,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628131603,4.3374,131.62,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628131604,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628132808,9.37,131.58,131.55,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726628133599,9.37,131.59,131.56,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726628133809,9.37,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628134802,13.1686,131.6,131.57,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726628135705,9.37,131.6,131.57,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726628136708,13.1684,131.6,131.57,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726628142014,4.3374,131.62,131.6,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726628142310,13.7074,131.62,131.5,16.92033009]
["bitfinex-derivatives","SOLF0:USTF0",1726628142516,13.7074,131.62,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628142714,13.7074,131.62,131.59,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726628143012,13.7074,131.62,131.58,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628143208,2.878,131.62,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628143411,3.7974,131.64,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628144415,3.7974,131.64,131.59,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628145216,3.7974,131.64,131.6,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726628147227,3.7974,131.64,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726628147613,14.6223,131.65,131.61,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726628149018,1.4552,131.65,131.6,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628149218,1.4552,131.65,131.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628150717,1.4552,131.65,131.62,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726628151722,1.4552,131.65,131.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628152314,1.4552,131.65,131.62,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726628154424,5.2522,131.65,131.62,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726628156426,1.4552,131.65,131.62,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726628158925,1.4404,131.66,131.62,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628159126,1.4404,131.66,131.64,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726628159331,9.37,131.68,131.64,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726628159519,13.1663,131.68,131.64,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726628159925,13.1663,131.68,131.65,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726628162631,13.1659,131.69,131.65,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726628163121,3.7961,131.68,131.65,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726628163320,9.37,131.69,131.65,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726628163724,13.166,131.69,131.65,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726628165525,13.166,131.69,131.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628165526,3.796,131.69,131.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628165830,3.796,131.69,131.66,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726628168234,17.4986,131.7,131.67,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726628168432,17.4986,131.7,131.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628169133,17.4986,131.7,131.66,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726628172437,6.6094,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628175140,3.7958,131.69,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628175442,2.8138,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628175737,6.6094,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628175943,3.7956,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628177140,13.1656,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628179734,3.7956,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628183735,3.7958,131.69,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628185141,3.7958,131.69,131.66,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726628185348,13.1661,131.68,131.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628185849,3.7964,131.67,131.64,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726628186045,3.7964,131.67,131.64,17.00057963]
["bitfinex-derivatives","SOLF0:USTF0",1726628186247,13.1662,131.68,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726628186747,3.7962,131.68,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726628186948,13.1662,131.68,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726628189445,3.7964,131.67,131.64,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726628193253,9.37,131.7,131.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628194753,3.7961,131.68,131.65,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726628194953,9.37,131.69,131.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628195649,3.7963,131.68,131.64,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1726628196953,3.7963,131.68,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726628197647,3.7964,131.67,131.64,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726628198255,3.7964,131.67,131.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628198454,3.7962,131.68,131.65,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726628199858,3.7962,131.68,131.65,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726628200557,3.7959,131.69,131.66,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726628203152,13.1656,131.7,131.66,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726628204957,3.7958,131.69,131.66,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726628205159,3.7958,131.69,131.65,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726628207256,3.7958,131.69,131.66,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726628208462,3.7958,131.69,131.65,13.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726628209267,3.7957,131.7,131.66,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1726628211361,3.7957,131.7,131.66,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726628214469,3.7957,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628214669,3.7957,131.7,131.67,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726628215565,3.7957,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628216675,3.7957,131.7,131.67,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726628217065,2.8921,131.73,131.68,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726628217375,9.37,131.72,131.68,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726628217572,13.165,131.72,131.68,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726628218174,3.7953,131.71,131.68,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726628219171,13.165,131.72,131.68,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726628220379,9.37,131.7,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726628221873,13.1655,131.7,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726628222576,13.1653,131.71,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726628222783,13.1653,131.71,131.68,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726628224782,13.1653,131.71,131.67,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726628224980,13.1653,131.71,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726628226784,3.7956,131.7,131.67,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726628227986,13.1656,131.7,131.66,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726628228182,13.1656,131.7,131.66,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726628231090,13.1656,131.7,131.67,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726628231593,3.7956,131.7,131.67,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726628232091,13.1653,131.71,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628232388,13.1653,131.71,131.68,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1726628232591,2.8921,131.73,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628232990,2.8921,131.73,131.69,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726628233692,6.6868,131.73,131.69,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726628234082,6.6868,131.73,131.69,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726628234288,6.6868,131.73,131.69,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726628234589,16.0568,131.73,131.69,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726628241500,9.37,131.71,131.68,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726628241693,9.37,131.71,131.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628241995,13.1654,131.71,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628242196,3.7954,131.71,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628242394,3.7954,131.71,131.68,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726628242599,13.1651,131.72,131.68,13.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726628243498,13.1651,131.72,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628243703,9.37,131.72,131.69,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726628244201,16.0569,131.73,131.7,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726628245806,7.5811,131.88,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628246002,4.4461,131.79,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628246308,13.1637,131.77,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628246896,3.7937,131.77,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628247102,13.1637,131.77,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628247408,9.37,131.77,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628247601,8.28829577,131.79,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628247602,9.37,131.76,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628248002,13.164,131.76,131.71,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726628248506,13.164,131.76,131.72,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726628248693,9.37,131.76,131.72,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726628249102,9.37,131.76,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628249509,13.1638,131.76,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628249908,3.7941,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628250103,3.7941,131.75,131.71,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726628250508,9.37,131.73,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628251209,9.37,131.73,131.7,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726628251603,13.1645,131.74,131.7,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726628252410,6.7082,131.75,131.71,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726628252600,16.0782,131.75,131.71,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726628253006,16.0782,131.75,131.71,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726628253309,2.9141,131.75,131.72,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726628254305,13.1636,131.77,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628254506,1.4722,131.79,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628254807,1.4722,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628255404,10.8422,131.79,131.65,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726628255710,10.8422,131.79,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628255911,13.1632,131.78,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628256311,9.37,131.78,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628257311,3.794,131.76,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628257912,3.7941,131.75,131.71,7.50772335]
["bitfinex-derivatives","SOLF0:USTF0",1726628258109,3.7941,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628259212,3.7944,131.74,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628259410,9.37,131.75,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628259714,9.37,131.74,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628260308,3.7947,131.73,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628260510,9.37,131.74,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628260709,9.37,131.73,131.63,153.92078118]
["bitfinex-derivatives","SOLF0:USTF0",1726628261006,9.37,131.73,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628261203,3.72342714,131.76,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628261513,13.1649,131.73,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628262207,13.1649,131.73,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628262513,3.7949,131.73,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628263308,14.5659,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628263515,10.7716,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628263910,3.7944,131.74,131.7,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726628265418,3.7947,131.73,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628266119,3.795,131.72,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628267614,13.1648,131.73,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628268123,13.1648,131.73,131.7,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726628268420,3.7945,131.74,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628268611,3.7945,131.74,131.7,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726628268612,1.4016,131.75,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628268810,9.37,131.74,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628269823,3.7946,131.73,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628271423,13.1644,131.74,131.71,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726628271726,13.1644,131.74,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628272924,14.5658,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628273328,1.4016,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628273625,1.4016,131.75,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628274418,1.4016,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628275228,5.1959,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628275517,5.1959,131.75,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628275518,3.7945,131.74,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628275725,10.7716,131.75,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628276317,14.5659,131.75,131.71,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726628276517,10.7716,131.75,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628276817,1.4016,131.75,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628277013,5.1958,131.75,131.71,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726628281019,3.7944,131.74,131.71,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726628281222,3.7944,131.74,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628281727,3.7944,131.74,131.71,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726628282225,10.7716,131.75,131.7,3.82461848]
["bitfinex-derivatives","SOLF0:USTF0",1726628282226,1.4016,131.75,131.72,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726628284113,5.1957,131.75,131.72,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726628285227,5.1957,131.75,131.71,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726628285228,14.5657,131.75,131.71,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726628285522,3.7939,131.76,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628289521,3.7939,131.76,131.73,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726628291320,13.1636,131.77,131.74,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726628293122,13.1636,131.77,131.73,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726628293518,6.8064,131.78,131.74,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726628294125,13.1636,131.77,131.74,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726628294621,13.1636,131.77,131.73,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726628294828,13.1636,131.77,131.73,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726628295135,3.7938,131.76,131.73,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726628295727,3.7943,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628295917,9.37,131.76,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628296726,3.0131,131.78,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628296928,9.37,131.77,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628297527,3.7939,131.76,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628298425,3.7941,131.75,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628298621,9.37,131.74,131.64,28.13468737]
["bitfinex-derivatives","SOLF0:USTF0",1726628298925,9.37,131.74,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628299427,3.7948,131.73,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628300829,3.7948,131.73,131.7,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726628302830,3.7948,131.73,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628303426,3.7944,131.74,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628303938,9.37,131.76,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628304236,9.37,131.76,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628304937,3.7941,131.75,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628305340,13.1639,131.76,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628305937,3.7941,131.75,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628307737,3.7941,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628309233,13.1639,131.76,131.72,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726628311043,3.7941,131.75,131.72,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726628312648,9.37,131.76,131.71,7.63766795]
["bitfinex-derivatives","SOLF0:USTF0",1726628312841,9.37,131.76,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628313948,3.7941,131.75,131.72,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726628314144,9.37,131.76,131.72,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726628314343,13.1639,131.76,131.72,13.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726628314746,13.1639,131.76,131.73,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726628315137,3.7936,131.77,131.73,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726628315338,3.7936,131.77,131.74,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726628315545,12.3831,131.78,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628315845,9.37,131.75,131.7,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726628316049,9.37,131.75,131.7,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726628316250,13.1645,131.74,131.7,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726628316847,9.37,131.73,131.65,48.44119407]
["bitfinex-derivatives","SOLF0:USTF0",1726628317040,9.37,131.72,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628317240,9.37,131.71,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628317446,3.7956,131.7,131.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628319352,3.7956,131.7,131.67,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1726628320249,9.37,131.72,131.68,13.1661]
["bitfinex-derivatives","SOLF0:USTF0",1726628320755,13.1652,131.72,131.69,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726628321747,4.4097,131.73,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628321748,17.5744,131.73,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628321948,8.2044,131.73,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628323851,3.795,131.72,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628326957,3.795,131.72,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628328349,13.7797,131.73,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628328350,17.5744,131.73,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628328549,6.754,131.73,131.7,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726628328754,2.9593,131.73,131.71,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628332462,2.9593,131.73,131.7,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726628333556,3.7945,131.74,131.71,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726628333756,3.7942,131.75,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628334360,3.7944,131.74,131.71,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726628334561,9.37,131.74,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628334761,9.37,131.74,131.64,7.8176084]
["bitfinex-derivatives","SOLF0:USTF0",1726628334965,4.3253,131.77,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628334966,9.37,131.73,131.69,13.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726628335268,9.37,131.73,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628335462,9.37,131.72,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628336258,3.7954,131.71,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628336460,9.37,131.72,131.67,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726628337558,3.7953,131.71,131.67,13.1662]
["bitfinex-derivatives","SOLF0:USTF0",1726628337754,3.7953,131.71,131.68,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1726628337955,9.37,131.73,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628338166,3.7951,131.72,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628338467,3.7951,131.72,131.69,13.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726628338764,3.7951,131.72,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628338962,3.7947,131.73,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628340359,3.7949,131.72,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628343658,3.7948,131.73,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628346568,3.7948,131.73,131.7,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726628347773,3.7948,131.73,131.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628348367,3.794,131.76,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628348572,4.3253,131.77,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628349074,8.119,131.77,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628353471,6.673,131.77,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628353878,2.8793,131.77,131.74,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726628354175,2.8793,131.77,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628354375,13.1631,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628355976,3.7931,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628358581,9.37,131.79,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628359280,3.7935,131.78,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628365997,3.7931,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628366592,3.7933,131.78,131.74,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726628366780,3.7933,131.78,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628367683,9.37,131.78,131.73,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726628367884,9.37,131.78,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628368587,3.7937,131.77,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628369089,3.7937,131.77,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628371184,13.1634,131.78,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628373190,3.7934,131.78,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628374091,13.1631,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628374293,9.37,131.8,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628375893,3.793,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628376392,3.793,131.79,131.76,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726628376587,3.793,131.79,131.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628377385,3.793,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628379194,13.1628,131.8,131.76,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726628379495,9.37,131.8,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628380492,3.7931,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628381198,3.7931,131.79,131.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628394303,3.7931,131.79,131.75,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726628394803,3.7931,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628396907,3.7928,131.8,131.76,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726628400100,2.9794,131.81,131.76,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726628400304,9.37,131.8,131.74,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726628400509,9.37,131.8,131.74,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1726628400715,9.37,131.77,131.71,3.83580213]
["bitfinex-derivatives","SOLF0:USTF0",1726628400915,9.37,131.77,131.72,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726628401118,9.37,131.79,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628401414,9.37,131.79,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628401814,3.7934,131.78,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628403520,9.37,131.79,131.73,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726628403521,3.7936,131.77,131.73,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726628403720,3.7936,131.77,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628403923,9.37,131.79,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628404427,2.9794,131.81,131.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628405127,3.7928,131.8,131.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628406318,6.7718,131.81,131.77,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726628407825,6.7718,131.81,131.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628409019,6.7718,131.81,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628411533,3.7924,131.81,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628411729,3.7922,131.82,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628413128,3.7922,131.82,131.74,3.74735183]
["bitfinex-derivatives","SOLF0:USTF0",1726628413129,3.7923,131.81,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628414432,3.7923,131.81,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628415139,3.7923,131.81,131.77,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726628415331,3.7923,131.81,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628417031,3.7926,131.8,131.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628417632,3.7929,131.79,131.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628418332,12.2395,131.8,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628419238,3.7931,131.79,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628420335,6.6623,131.8,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628420535,6.6623,131.8,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628420940,2.8695,131.8,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628421735,13.24658914,131.84,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628421942,13.24658914,131.84,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628421943,3.87658914,131.84,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628422139,3.7919,131.83,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628427247,3.7921,131.82,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628427741,13.12190662,131.84,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628428239,9.37,131.84,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628428740,3.7918,131.83,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628431143,13.1617,131.84,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628431951,3.7917,131.84,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628433743,3.7918,131.83,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628434445,3.7918,131.83,131.79,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726628434646,3.7918,131.83,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628435749,3.7918,131.83,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628435949,3.7914,131.85,131.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628436552,9.37,131.84,131.74,150.00824763]
["bitfinex-derivatives","SOLF0:USTF0",1726628436756,9.37,131.82,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628437052,13.1621,131.82,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628437250,13.16678091,131.83,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628437454,9.37,131.83,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628438054,13.11213459,131.83,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628438256,16.90413459,131.83,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628438751,3.7917,131.84,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628439152,9.37,131.85,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628439765,13.1613,131.85,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628442260,3.7915,131.84,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628442757,3.7913,131.85,131.81,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726628443155,13.1613,131.85,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628445153,3.7913,131.85,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628446263,9.37,131.84,131.8,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726628446561,9.37,131.83,131.78,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726628446758,12.2124,131.83,131.78,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726628446952,12.2124,131.83,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628447158,16.0043,131.83,131.79,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726628447459,19.7867527,131.83,131.79,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726628447659,19.7867527,131.83,131.78,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726628447861,3.7921,131.82,131.78,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726628449962,3.7921,131.82,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628450355,2.8424,131.83,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628450762,3.7917,131.84,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628451567,3.7918,131.83,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628451964,3.7918,131.83,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628452266,3.7918,131.83,131.79,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726628455066,3.0918,131.83,131.79,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1726628463579,13.1617,131.84,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726628463781,9.37,131.84,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628464085,9.37,131.84,131.79,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726628464481,3.7918,131.83,131.79,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726628465186,3.7913,131.85,131.8,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1726628465385,2.9073,131.89,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628465589,9.37,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628465780,9.37,131.86,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628465977,9.37,131.85,131.81,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628466184,9.37,131.85,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628466579,13.1614,131.85,131.8,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726628467987,2.9073,131.89,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726628468283,9.37,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628468487,9.37,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628468686,3.791,131.86,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628469788,3.791,131.86,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726628469789,3.791,131.86,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628470283,3.7905,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628470685,3.7905,131.88,131.84,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726628470880,3.7905,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628471187,3.7901,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628471590,3.7901,131.89,131.85,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726628472193,3.7901,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628473494,3.7901,131.89,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628475788,9.37,131.88,131.83,3.77647582]
["bitfinex-derivatives","SOLF0:USTF0",1726628476086,9.37,131.9,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628476889,6.60375242,131.91,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628477089,9.37,131.9,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628477592,3.7904,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628480193,6.60375242,131.91,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628480398,9.37,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628480991,3.7905,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628481293,9.37,131.88,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628481491,9.37,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628482498,10.8196,131.9,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628482893,3.7902,131.89,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628484291,10.8196,131.9,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628484499,3.7904,131.88,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628488607,3.7906,131.87,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628493111,3.7904,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628493508,3.7905,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628494112,3.7906,131.87,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628495201,3.7906,131.87,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628496010,3.7904,131.88,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628498110,1.4496,131.9,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628498411,1.4496,131.9,131.71,420.55659368]
["bitfinex-derivatives","SOLF0:USTF0",1726628498412,2.8711,131.91,131.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628498611,12.2411,131.91,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628498812,3.7898,131.9,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628500611,12.2411,131.91,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628500612,6.6606,131.91,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628502213,2.8711,131.91,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628503317,13.13053463,131.93,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628503611,3.7892,131.92,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628504210,4.354,131.94,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628504409,4.354,131.94,131.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628504713,8.1856438,131.94,131.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628505111,3.7891,131.93,131.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628505411,9.37,131.92,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628505924,9.37,131.92,131.77,7.7943923]
["bitfinex-derivatives","SOLF0:USTF0",1726628506113,9.37,131.92,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628506314,9.37,131.91,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628506522,9.37,131.9,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628506816,8.1856438,131.94,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628506817,9.37,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628507216,8.1856438,131.94,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628507217,3.7907,131.87,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628507612,3.7909,131.86,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628507812,9.37,131.88,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628508215,3.7906,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628508625,8.1856438,131.94,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628508821,3.7905,131.88,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628509221,9.37,131.9,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628509423,3.7902,131.89,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628511423,3.7898,131.9,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628512525,3.7898,131.9,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628513116,8.1856438,131.94,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628513325,8.1856438,131.94,131.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628513625,8.1856438,131.94,131.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628514327,8.1426,131.94,131.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628514927,3.789,131.93,131.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628515519,13.724,131.94,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628516728,13.159,131.93,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628516926,13.159,131.93,131.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628519023,3.7892,131.92,131.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628519819,13.1592,131.92,131.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628520528,3.7896,131.91,131.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628520728,9.37,131.92,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628520926,3.7902,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628521136,9.37,131.9,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628522521,9.37,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628522722,10.784,131.89,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628523224,3.7908,131.87,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628525026,3.7908,131.87,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628525727,3.7905,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628528134,14.5741,131.89,131.86,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628528626,14.5741,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628529430,3.7904,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628530330,3.7907,131.87,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628530628,3.7907,131.87,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628530833,13.1607,131.87,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628531333,3.7907,131.87,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628532130,13.1605,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628535133,13.1605,131.88,131.84,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726628535937,3.7905,131.88,131.85,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726628536139,10.784,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628538036,3.7903,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628538737,13.1606,131.87,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628539039,9.37,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628539340,10.784,131.89,131.85,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726628539540,10.784,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628540040,3.7904,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628542138,13.1604,131.88,131.84,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726628543242,3.7904,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628544738,13.1604,131.88,131.84,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726628551247,13.1608,131.87,131.76,31.02149552]
["bitfinex-derivatives","SOLF0:USTF0",1726628551448,13.1608,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628551844,13.1608,131.87,131.83,13.1616]
["bitfinex-derivatives","SOLF0:USTF0",1726628552644,3.791,131.86,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628554344,3.791,131.86,131.83,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726628554945,3.7912,131.85,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628555246,9.37,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628555952,5.18038268,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628555953,3.7911,131.86,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628556149,14.55038268,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628556346,10.7631,131.88,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628556552,3.7907,131.87,131.84,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726628557567,14.5536,131.88,131.84,13.1613]
["bitfinex-derivatives","SOLF0:USTF0",1726628558862,5.1836,131.88,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628559256,5.1836,131.88,131.85,13.1612]
["bitfinex-derivatives","SOLF0:USTF0",1726628565062,9.37,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628565477,9.37,131.86,131.77,149.96979913]
["bitfinex-derivatives","SOLF0:USTF0",1726628565766,9.37,131.85,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628565979,13.1613,131.85,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726628566363,3.7913,131.85,131.82,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1726628567068,9.37,131.83,131.77,149.96979913]
["bitfinex-derivatives","SOLF0:USTF0",1726628567269,9.37,131.82,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628568265,9.37,131.79,131.68,19.00645898]
["bitfinex-derivatives","SOLF0:USTF0",1726628568568,9.37,131.79,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628568867,9.37,131.79,131.75,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726628568868,13.1631,131.79,131.75,13.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726628569469,13.1627,131.8,131.76,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726628570272,9.37,131.8,131.77,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726628570471,9.37,131.8,131.77,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1726628571771,1.39,131.81,131.78,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1726628571971,1.39,131.81,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628572572,1.39,131.81,131.78,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726628574573,1.3987,131.84,131.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628574872,9.37,131.81,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628575078,9.37,131.81,131.75,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726628575079,9.37,131.79,131.75,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726628575572,9.37,131.79,131.76,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726628576275,13.1629,131.79,131.75,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1726628577979,13.1629,131.79,131.76,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726628578372,3.7932,131.78,131.75,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726628578577,9.37,131.79,131.75,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726628579081,13.1631,131.79,131.75,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1726628579579,13.1631,131.79,131.76,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726628579781,3.7933,131.78,131.68,12.07115493]
["bitfinex-derivatives","SOLF0:USTF0",1726628579983,3.87031597,131.81,131.69,12.07115493]
["bitfinex-derivatives","SOLF0:USTF0",1726628579984,9.37,131.77,131.69,12.07115493]
["bitfinex-derivatives","SOLF0:USTF0",1726628580177,1.4113,131.8,131.74,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726628580482,3.7933,131.78,131.74,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726628581379,13.1633,131.78,131.74,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726628582276,3.7935,131.77,131.73,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1726628582582,9.37,131.76,131.73,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726628582784,13.164,131.76,131.72,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726628583179,9.37,131.76,131.72,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726628583485,13.1642,131.75,131.71,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726628583877,1.4218,131.78,131.7,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726628583878,13.1644,131.74,131.7,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726628584277,9.37,131.74,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628584983,13.1645,131.74,131.7,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726628585182,13.1645,131.74,131.7,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726628585883,9.37,131.74,131.71,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726628586779,9.37,131.74,131.72,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726628587884,9.37,131.73,131.63,5.06601026]
["bitfinex-derivatives","SOLF0:USTF0",1726628588186,9.37,131.73,131.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628588379,9.37,131.73,131.7,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726628588984,9.37,131.74,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628589378,9.37,131.73,131.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628590277,9.37,131.73,131.7,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726628592488,9.37,131.73,131.71,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726628593284,9.37,131.74,131.72,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726628594681,16.6018,131.78,131.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628594887,25.9718,131.78,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628595383,16.6018,131.78,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628595589,9.37,131.77,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628595787,1.4218,131.78,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628595977,1.4218,131.78,131.76,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726628596179,1.4218,131.78,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628596381,10.7918,131.78,131.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628596579,5.2152,131.78,131.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628596783,1.4218,131.78,131.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628597187,1.4218,131.78,131.76,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726628597692,1.4113,131.8,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628598591,1.4113,131.8,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726628599898,9.37,131.79,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726628603497,10.7813,131.8,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726628604200,1.4113,131.8,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628604390,10.7988,131.82,131.71,3.84912367]
["bitfinex-derivatives","SOLF0:USTF0",1726628604591,24.55,131.83,131.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628604798,24.55,131.83,131.8,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726628605198,9.37,131.83,131.8,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726628606698,18.0746,131.88,131.8,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726628606896,9.37,131.81,131.79,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726628608205,9.37,131.81,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726628610004,9.37,131.81,131.79,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726628610800,9.37,131.81,131.78,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726628611000,9.37,131.8,131.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628611604,13.1627,131.8,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726628612000,9.37,131.8,131.77,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726628612195,9.37,131.8,131.78,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726628613800,13.1624,131.81,131.78,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726628613997,9.37,131.81,131.79,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726628614402,6.6912,131.82,131.79,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726628614403,16.0612,131.82,131.79,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726628615599,12.2691,131.82,131.79,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726628622004,9.37,131.81,131.79,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726628622212,9.37,131.8,131.78,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726628623711,12.2691,131.82,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628625008,12.2691,131.82,131.8,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726628627704,2.8991,131.82,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628627908,12.2691,131.82,131.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628628917,12.2691,131.82,131.8,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726628631014,2.8991,131.82,131.8,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726628632016,2.8991,131.82,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726628632521,2.8991,131.82,131.8,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726628638430,225.45144371,131.99,131.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628638732,9.37,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628639233,9.37,131.87,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628639629,9.37,131.87,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628640629,9.37,131.86,131.82,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628641826,9.37,131.86,131.83,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726628642832,9.37,131.86,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628643330,2.8631,131.87,131.84,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628643725,2.8631,131.87,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628644036,2.8631,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628644334,13.1599,131.9,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628644539,13.1599,131.9,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628645036,13.1601,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628645834,13.1601,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726628646031,9.37,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726628648738,15.16,131.93,131.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628648933,9.37,131.92,131.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628649631,13.1593,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628652040,9.37,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628655643,3.789,131.93,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628655838,9.37,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628656636,9.37,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628656944,9.37,131.9,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628657345,9.37,131.92,131.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628657835,9.37,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628659047,8.04662808,131.94,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726628659353,8.04662808,131.94,131.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628659354,4.3335,131.94,131.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628659651,4.3335,131.94,131.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628659855,4.3335,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726628660445,4.3335,131.94,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628660649,2.8627,131.94,131.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628660858,18.92973148,131.98,131.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628661046,18.92973148,131.98,131.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628661244,15.16,131.98,131.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628661446,1.5073,131.99,131.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628661651,1.5073,131.99,131.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628661951,1.5073,131.99,131.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628661952,10.8773,131.99,131.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628662140,1.5073,131.99,131.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628662341,1.5073,131.99,131.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628662853,9.37,131.98,131.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628663149,1.5073,131.99,131.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628663347,1.5073,131.99,131.86,149.84631767]
["bitfinex-derivatives","SOLF0:USTF0",1726628663348,1.5073,131.99,131.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628663539,9.37,132.01,131.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628665945,9.37,132.01,131.93,3.74555447]
["bitfinex-derivatives","SOLF0:USTF0",1726628666153,9.37,132.0,131.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628666453,9.37,131.98,131.9,13.18490803]
["bitfinex-derivatives","SOLF0:USTF0",1726628666653,9.37,131.96,131.89,153.61558516]
["bitfinex-derivatives","SOLF0:USTF0",1726628666854,9.37,131.96,131.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628667051,9.37,131.96,131.92,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726628667249,9.37,131.98,131.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628667654,9.37,131.98,131.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628668952,9.37,131.98,131.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628669646,9.37,131.98,131.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628670445,3.77938957,132.01,131.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628670647,9.37,131.99,131.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628671354,0.95,132.0,131.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628671554,4.7369,132.0,131.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628671753,0.95,132.0,131.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628672150,1.76,131.99,131.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628674150,1.76,131.99,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726628674360,1.76,131.99,131.7,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1726628674649,9.37,131.88,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628674842,9.37,131.9,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628675046,2.9288,131.89,131.85,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628675554,9.37,131.88,131.69,5.05895106]
["bitfinex-derivatives","SOLF0:USTF0",1726628675754,9.37,131.88,131.83,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726628675955,3.7904,131.88,131.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628676450,3.7904,131.88,131.79,3.86389727]
["bitfinex-derivatives","SOLF0:USTF0",1726628676661,0.42,131.82,131.73,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628676857,0.42,131.82,131.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628677155,0.42,131.82,131.81,18.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726628680454,6.7189,131.89,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628680650,2.9288,131.89,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628681146,2.9288,131.89,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628681353,2.9288,131.89,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628681854,6.7189,131.89,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628682356,2.9288,131.89,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628682556,2.9288,131.89,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628683159,6.7188,131.89,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628684455,6.7188,131.89,131.79,3.77028445]
["bitfinex-derivatives","SOLF0:USTF0",1726628684456,1.4229,131.91,131.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628685864,5.2126,131.91,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726628687358,1.4229,131.91,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628687557,3.7894,131.92,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628687865,1.76,131.91,131.88,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726628688159,1.76,131.91,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628688561,1.76,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726628688967,1.76,131.91,131.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628689164,1.76,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628689364,1.76,131.91,131.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628689779,1.76,131.91,131.9,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726628690457,1.76,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628691863,1.76,131.91,131.9,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726628692861,1.76,131.91,131.9,18.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726628697069,2.873,131.99,131.9,18.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726628697365,2.873,131.99,131.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628697576,6.6602,131.99,131.94,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628698163,2.873,131.99,131.86,153.667237]
["bitfinex-derivatives","SOLF0:USTF0",1726628698360,226.0,132.1,131.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628698581,1.3845,132.09,132.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628699067,1.5062,132.11,132.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628699262,14.56,132.1,131.92,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726628699464,1.5062,132.11,131.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628699660,1.5062,132.11,132.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628699880,1.5062,132.11,132.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628700067,2.4562,132.11,132.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628700462,15.9445,132.1,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726628700669,15.9445,132.1,131.99,3.74925]
["bitfinex-derivatives","SOLF0:USTF0",1726628700670,14.56,132.08,131.99,3.74925]
["bitfinex-derivatives","SOLF0:USTF0",1726628700865,1.3845,132.1,132.03,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628701173,0.95,132.11,132.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628701375,2.4232,132.11,132.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628702474,3.7841,132.1,132.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628703475,2.4232,132.11,132.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628703681,14.56,132.09,132.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628703866,3.7854,132.06,132.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628704175,14.56,132.09,132.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628704474,18.3445,132.09,132.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628704674,14.56,132.09,132.01,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628705078,14.56,132.09,131.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628705575,3.7849,132.07,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726628706469,3.7849,132.07,131.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628707574,3.7852,132.06,131.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628707774,1.4709,132.06,131.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628707981,1.4709,132.06,131.99,18.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726628708682,5.2563,132.06,131.99,18.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726628708880,1.4709,132.06,131.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628709074,1.4709,132.06,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726628709075,16.0309,132.06,131.91,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1726628709377,16.0309,132.06,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628709378,3.786,132.04,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628709582,3.0007,132.05,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628709783,3.0007,132.05,131.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628710277,6.7862,132.05,131.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628710778,3.0007,132.05,131.98,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628711382,17.5607,132.05,131.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628712181,14.56,132.03,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628712584,14.56,132.0,131.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628712781,4.3285,131.99,131.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628713090,4.3285,131.99,131.93,18.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726628713380,3.75720536,132.09,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628713381,14.56,132.05,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628713581,3.7868,132.01,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628713884,14.56,132.02,131.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628714083,2.8205,132.0,131.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628714284,2.8205,132.0,131.94,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726628714478,1.4779,132.04,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628714675,2.9169,132.04,131.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628714873,1.439,132.04,132.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628715073,1.4779,132.09,132.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628715274,2.9169,132.09,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726628715476,14.56,132.08,132.0,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628715791,3.786,132.04,131.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628716486,3.7861,132.03,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628716788,2.8276,132.03,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628716975,2.8276,132.03,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628717177,3.7866,132.02,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726628717778,3.7866,132.02,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726628718180,3.7866,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628718379,3.7866,132.02,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726628718577,3.7868,132.01,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628718781,4.2429,132.03,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628719682,8.029,132.03,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628719884,8.029,132.03,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628719885,0.95,132.02,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628720288,0.95,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726628720587,0.95,132.02,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628720784,0.95,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726628720998,0.95,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628722091,4.7365,132.02,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726628722292,0.95,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628723585,3.7871,132.0,131.95,18.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726628724585,3.7873,131.99,131.94,18.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726628724790,14.56,132.01,131.94,18.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726628725288,0.95,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628725993,3.7871,132.0,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628726589,3.7871,132.0,131.95,18.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726628727189,0.95,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628727689,0.95,132.02,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726628728488,0.95,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726628729091,0.95,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628729599,4.7364,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628729790,0.95,132.02,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628730193,4.7365,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726628730394,0.95,132.02,131.97,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628731597,0.95,132.02,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628732291,3.7868,132.01,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726628734292,0.95,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726628734494,0.95,132.0,131.96,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628734495,0.95,132.0,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628734906,3.7875,131.98,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726628735094,0.95,132.0,131.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628736296,3.7873,131.99,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726628737296,4.7369,132.0,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726628737603,0.95,132.0,131.95,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628738399,4.7371,132.0,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726628738796,0.95,132.0,131.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628739201,3.7875,131.98,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726628740597,3.7878,131.97,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726628740801,3.7878,131.97,131.93,18.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726628740997,15.51,132.0,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726628741305,15.51,132.0,131.92,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628741503,15.51,132.0,131.92,18.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726628741708,15.51,132.0,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628741709,14.56,131.98,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628742013,2.9677,131.97,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628742303,3.7881,131.96,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628743105,3.7883,131.95,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726628743398,3.7883,131.95,131.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628743602,19.0508,131.97,131.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628743802,4.4908,131.97,131.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628744903,19.0508,131.97,131.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628745506,19.0508,131.97,131.89,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726628746102,3.7887,131.94,131.89,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726628746905,14.56,131.95,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628747108,14.56,131.91,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628747307,14.56,131.91,131.83,18.32062814]
["bitfinex-derivatives","SOLF0:USTF0",1726628748210,14.56,131.91,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726628749217,18.3497,131.91,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726628750712,3.7899,131.9,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628750913,14.56,131.91,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628751316,3.79,131.89,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628751823,14.56,131.91,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628752120,3.7899,131.9,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628752323,14.56,131.91,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628752527,3.7907,131.87,131.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628753031,3.7907,131.87,131.83,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726628753330,3.7909,131.86,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628753528,3.7909,131.86,131.82,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726628753727,14.56,131.88,131.82,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726628754031,14.56,131.88,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628754234,3.7913,131.85,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726628754525,4.3364,131.87,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628754731,14.56,131.86,131.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628754932,3.7917,131.84,131.79,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726628755231,14.56,131.85,131.77,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628755733,18.28591999,131.85,131.77,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628756635,3.792,131.83,131.79,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726628757027,0.95,131.83,131.79,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726628757733,0.95,131.83,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726628758134,0.95,131.83,131.79,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726628759126,0.95,131.83,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726628759527,0.95,131.83,131.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628760135,0.95,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628760532,0.95,131.83,131.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628760738,0.95,131.83,131.77,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628761433,0.95,131.83,131.8,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726628761631,0.95,131.83,131.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628762230,0.95,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628762641,0.95,131.83,131.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628764137,0.95,131.83,131.81,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628764945,0.95,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628768336,29.72,131.9,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726628768740,14.56,131.9,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726628769135,3.79,131.9,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628769341,2.8519,131.91,131.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628769542,1.4456,131.91,131.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628769738,1.4456,131.91,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726628769947,1.4456,131.91,131.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628770349,1.4456,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628770547,15.9663,131.94,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628770850,3.7889,131.93,131.87,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628771237,3.7892,131.92,131.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726628771438,15.9663,131.94,131.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628771642,1.4156,131.93,131.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628771839,3.7894,131.92,131.88,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726628772043,3.7894,131.92,131.85,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628772445,3.7894,131.92,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726628775246,1.4156,131.93,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726628775449,14.56,131.92,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628775749,14.56,131.9,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628776244,14.56,131.89,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628776548,14.56,131.87,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628776744,14.56,131.87,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726628777350,14.56,131.87,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628777548,18.3508,131.87,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628777846,14.56,131.87,131.8,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628778248,18.3508,131.87,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726628778448,14.56,131.87,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726628779045,3.7909,131.86,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726628779239,14.56,131.87,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628780356,18.3507,131.87,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628782843,3.7909,131.86,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628783048,14.56,131.87,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628783244,18.3508,131.87,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628784155,3.7909,131.86,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628786456,6.6991,131.86,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628788560,14.56,131.9,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628788857,1.518,131.89,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628789057,3.7904,131.88,131.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628789655,3.7904,131.88,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628789861,3.7906,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628790249,3.7906,131.87,131.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628790962,3.7906,131.87,131.83,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726628791157,3.7906,131.87,131.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628791558,3.7906,131.87,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726628792060,3.7906,131.87,131.81,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1726628792655,3.7906,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628794652,16.078,131.89,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628794865,3.7904,131.88,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628795966,9.32,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628797063,9.32,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628797364,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628797560,9.32,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726628797962,10.838,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628799059,13.1104,131.88,131.76,11.46916226]
["bitfinex-derivatives","SOLF0:USTF0",1726628799260,13.1104,131.88,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628800760,13.1104,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628800963,3.7906,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628801168,9.32,131.86,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628801459,9.32,131.86,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726628801662,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628802464,9.32,131.87,131.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628803268,3.7905,131.88,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628804170,14.6282,131.89,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628804665,10.838,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628804869,1.4133,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628805871,1.4133,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726628806973,10.7333,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726628807473,14.5228,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726628808277,14.5228,131.91,131.87,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726628809278,14.5228,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726628810579,14.5228,131.91,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726628811182,10.7333,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628811484,10.7333,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628811685,9.32,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726628812878,14.5229,131.91,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726628815180,5.2029,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726628815388,14.5229,131.91,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726628816280,14.5229,131.91,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628816281,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628816484,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628816783,13.1102,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628817282,13.1102,131.89,131.85,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628817681,13.1102,131.89,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628818081,13.1102,131.89,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628819289,13.1102,131.89,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628819887,13.1104,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628820179,9.32,131.86,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628820490,9.32,131.87,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628820985,9.32,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726628821489,9.32,131.87,131.84,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726628822478,1.4133,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628822679,1.4133,131.91,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628823488,1.4133,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628824279,1.4133,131.91,131.88,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726628824488,1.4133,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628824788,1.4133,131.91,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628825192,9.32,131.9,131.81,6.46388618]
["bitfinex-derivatives","SOLF0:USTF0",1726628825391,9.32,131.9,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628825589,9.32,131.89,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628825803,1.4133,131.91,131.8,7.43674216]
["bitfinex-derivatives","SOLF0:USTF0",1726628825804,9.32,131.86,131.8,7.43674216]
["bitfinex-derivatives","SOLF0:USTF0",1726628826090,1.4133,131.91,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628826279,9.32,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726628826883,9.32,131.87,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628827788,9.32,131.87,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628827789,9.32,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628827990,9.32,131.87,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628829094,9.32,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726628831890,9.32,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628832388,9.32,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628834388,9.32,131.87,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628835290,13.1102,131.89,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628835490,13.1102,131.89,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628837188,1.4133,131.91,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628837189,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628837389,9.32,131.85,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628838487,9.32,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726628840297,9.32,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726628840495,10.831,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726628842296,10.831,131.85,131.83,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726628843992,13.1115,131.84,131.81,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628844194,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628844390,9.32,131.84,131.81,6.4700982]
["bitfinex-derivatives","SOLF0:USTF0",1726628844593,9.32,131.84,131.82,6.47008222]
["bitfinex-derivatives","SOLF0:USTF0",1726628844795,9.32,131.84,131.81,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628844999,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628845196,9.32,131.84,131.81,6.4689252]
["bitfinex-derivatives","SOLF0:USTF0",1726628845496,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628845799,9.32,131.84,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726628846000,9.32,131.83,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628846496,9.32,131.83,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726628846706,1.511,131.85,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628846899,1.4116,131.87,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726628847602,1.4195,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726628848201,10.7395,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726628848589,9.32,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628849697,9.32,131.87,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628850799,9.32,131.86,131.84,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726628851101,12.1888,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628851796,12.1888,131.88,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628853401,2.8688,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726628854604,12.1888,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628855493,12.1888,131.88,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628855694,12.1888,131.88,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628855695,9.32,131.86,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628856091,9.32,131.86,131.83,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726628856799,13.111,131.86,131.83,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726628857598,13.1112,131.85,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726628857800,9.32,131.84,131.82,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726628858003,9.32,131.83,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628858202,3.7913,131.85,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628858400,9.32,131.84,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628858606,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628858905,9.32,131.86,131.83,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726628859205,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628859605,9.32,131.87,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628860202,9.32,131.87,131.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628860610,13.1107,131.87,131.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628861608,9.32,131.86,131.84,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628864312,9.32,131.85,131.73,5.13747589]
["bitfinex-derivatives","SOLF0:USTF0",1726628864515,9.32,131.83,131.74,30.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1726628864715,9.32,131.83,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628866714,3.7914,131.85,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628867015,9.32,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628867215,9.32,131.84,131.83,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726628868916,9.32,131.84,131.77,11.50584164]
["bitfinex-derivatives","SOLF0:USTF0",1726628868917,9.32,131.86,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726628870215,13.1109,131.86,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628870912,9.32,131.86,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726628871712,9.32,131.87,131.83,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628872615,9.32,131.87,131.85,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628873614,9.32,131.86,131.85,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628875822,9.32,131.86,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628877418,9.32,131.86,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726628878516,9.32,131.86,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726628879424,12.1888,131.88,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726628880921,15.9791,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628881322,9.32,131.86,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726628881519,9.32,131.86,131.71,22.744]
["bitfinex-derivatives","SOLF0:USTF0",1726628881719,9.32,131.85,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628881922,9.32,131.84,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726628882821,9.32,131.83,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726628883229,9.32,131.83,131.81,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726628884516,9.32,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628884721,9.77,131.84,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628885118,9.77,131.84,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628885823,9.77,131.84,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726628886024,9.32,131.83,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628886219,9.32,131.83,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726628888020,9.32,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628888222,9.32,131.83,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628888625,9.32,131.83,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726628890722,9.32,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628891617,9.32,131.83,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726628891826,9.53,131.83,131.81,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726628896617,9.53,131.83,131.8,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726628896823,9.53,131.83,131.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628897526,9.53,131.83,131.81,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628897929,9.53,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628900921,0.21,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628901123,0.21,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628901430,0.21,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628909541,0.66,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628909726,1.61,131.83,131.82,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726628916134,1.61,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628916332,1.61,131.83,131.82,20.29018748]
["bitfinex-derivatives","SOLF0:USTF0",1726628916839,1.61,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628917038,1.61,131.83,131.82,20.29004825]
["bitfinex-derivatives","SOLF0:USTF0",1726628919337,1.61,131.83,131.82,10.97004825]
["bitfinex-derivatives","SOLF0:USTF0",1726628919532,1.61,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628931049,1.61,131.83,131.82,20.29043878]
["bitfinex-derivatives","SOLF0:USTF0",1726628933954,1.61,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628934147,1.61,131.83,131.82,20.29024092]
["bitfinex-derivatives","SOLF0:USTF0",1726628937453,1.61,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628937649,1.61,131.83,131.82,20.28963309]
["bitfinex-derivatives","SOLF0:USTF0",1726628937959,1.61,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628938154,1.61,131.83,131.82,20.28963309]
["bitfinex-derivatives","SOLF0:USTF0",1726628939254,1.61,131.83,131.82,10.96963309]
["bitfinex-derivatives","SOLF0:USTF0",1726628939460,1.61,131.83,131.82,20.28963309]
["bitfinex-derivatives","SOLF0:USTF0",1726628939759,1.61,131.83,131.82,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726628940257,1.61,131.83,131.82,20.28983495]
["bitfinex-derivatives","SOLF0:USTF0",1726628943356,2.8688,131.88,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726628943565,2.8688,131.88,131.87,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726628943761,3.7893,131.92,131.88,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726628944061,3.7893,131.92,131.88,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726628944062,6.6782,131.92,131.88,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726628944359,6.6782,131.92,131.85,3.8347879]
["bitfinex-derivatives","SOLF0:USTF0",1726628944360,2.8889,131.92,131.89,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726628946065,2.8889,131.92,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726628946365,2.8889,131.92,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628946569,2.8889,131.92,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628947264,2.8889,131.92,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628947857,2.8889,131.92,131.9,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726628948461,2.8889,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726628952167,2.8889,131.92,131.89,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628952371,2.8889,131.92,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726628952969,2.8889,131.92,131.91,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726628954170,128.23144371,132.13,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726628954171,3.7874,131.99,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726628954375,2.8941,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726628954577,12.2141,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628954774,9.32,131.95,131.88,13.42573678]
["bitfinex-derivatives","SOLF0:USTF0",1726628954978,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628955679,9.32,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628956277,9.32,131.95,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726628956983,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628956984,9.32,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628958880,9.32,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726628959387,12.1856,131.93,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726628959880,12.1856,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726628961381,2.8656,131.93,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726628967691,10.7844,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726628967988,2.9556,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726628968684,12.2756,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726628969388,16.0637,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726628970090,12.2756,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726628970286,12.2756,131.96,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726628970790,12.2756,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628970991,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628971489,9.32,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726628971893,9.32,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726628972392,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628973792,16.0637,131.96,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726628974190,12.2756,131.96,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726628975280,12.2756,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726628975485,2.9556,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628975690,12.2756,131.96,131.89,3.74422711]
["bitfinex-derivatives","SOLF0:USTF0",1726628975894,9.32,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726628976193,12.2756,131.96,131.89,3.74915928]
["bitfinex-derivatives","SOLF0:USTF0",1726628976391,12.2756,131.96,131.81,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726628976392,12.2756,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726628979387,12.2756,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726628981886,2.9556,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726628982291,2.9556,131.96,131.95,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726628986095,13.1074,131.99,131.95,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726628987101,13.1074,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726628989691,3.7867,132.01,131.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726628989898,9.32,132.0,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628990094,9.32,132.0,131.89,3.81587165]
["bitfinex-derivatives","SOLF0:USTF0",1726628990095,9.32,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726628990497,9.32,132.0,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726628991005,3.7867,132.01,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726628991198,13.1067,132.01,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726629000805,3.7867,132.01,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726629001016,13.1067,132.01,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726629002011,3.7871,132.0,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629002314,8.26380301,132.03,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629002315,9.32,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629002509,9.32,131.95,131.87,6.25522561]
["bitfinex-derivatives","SOLF0:USTF0",1726629002811,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629003115,9.32,131.95,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629003720,15.9504,131.98,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629004316,12.1628,131.98,131.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629005016,2.8428,131.98,131.95,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629005220,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629005719,9.32,131.97,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726629005924,12.1628,131.98,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726629006522,2.8428,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629013422,2.8428,131.98,131.86,11.48272667]
["bitfinex-derivatives","SOLF0:USTF0",1726629013423,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629014430,9.32,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629014625,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629015129,9.32,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726629015836,6.6304,131.98,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726629016024,15.9504,131.98,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726629017833,9.32,131.96,131.87,3.85281939]
["bitfinex-derivatives","SOLF0:USTF0",1726629018130,2.8428,131.98,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629018131,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629018430,13.1085,131.95,131.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726629018841,1.4899,131.97,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629018842,13.1087,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629019041,13.1087,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629019239,13.1087,131.94,131.9,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726629020843,3.7884,131.95,131.91,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726629021142,13.1084,131.95,131.91,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726629022340,13.1084,131.95,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726629023843,9.32,131.94,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726629025138,13.1086,131.94,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726629025537,1.4899,131.97,131.91,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726629025750,14.5979,131.97,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629026240,3.7881,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629026439,9.32,131.95,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629026640,9.32,131.95,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629027847,13.1084,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629037348,13.1084,131.95,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726629037751,13.1084,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629037947,9.32,131.94,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629038449,13.1084,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629040048,13.1084,131.95,131.93,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726629041138,13.1084,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629043443,3.7884,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629043649,9.32,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629044552,13.1083,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629046456,9.32,131.93,131.78,220.81665478]
["bitfinex-derivatives","SOLF0:USTF0",1726629046657,9.32,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629047353,13.1095,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629048455,9.32,131.89,131.87,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726629050358,9.32,131.88,131.84,13.15208645]
["bitfinex-derivatives","SOLF0:USTF0",1726629050546,9.32,131.88,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629051055,9.32,131.88,131.84,13.1503041]
["bitfinex-derivatives","SOLF0:USTF0",1726629051250,9.32,131.88,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726629051452,9.32,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726629052154,9.32,131.89,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726629052360,9.32,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726629052858,5.2365,131.91,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726629053052,14.5565,131.91,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726629053458,14.5565,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726629053849,1.447,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629054451,10.7616,131.92,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629055455,14.5509,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629057154,9.32,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629058463,13.1095,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629062071,9.32,131.91,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629065562,13.1095,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726629069473,3.7895,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726629069767,13.1095,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726629071763,5.2309,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629072063,14.5509,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629072258,10.7616,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629074070,10.7616,131.92,131.9,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726629074261,1.4416,131.92,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629074573,1.5107,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629074770,10.8307,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629075163,1.5107,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629075361,15.16,131.98,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629075670,15.16,131.98,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726629075871,9.32,131.99,131.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629076568,9.32,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629077170,9.32,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629078573,13.1075,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629079371,13.1075,131.98,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629079569,9.32,131.96,131.9,3.79037141]
["bitfinex-derivatives","SOLF0:USTF0",1726629079775,9.32,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629080266,9.32,131.96,131.93,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629085269,3.787,132.0,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726629085480,13.107,132.0,131.96,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726629089574,13.1075,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629090373,13.1072,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629091171,9.32,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629091481,9.32,131.99,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726629093278,9.32,131.98,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629100292,9.32,131.97,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726629100481,9.32,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629100980,9.32,131.97,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726629102890,3.7876,131.98,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726629103090,13.1076,131.98,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726629103978,9.32,131.96,131.81,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1726629104291,9.32,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629105386,13.1085,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726629107287,13.1085,131.95,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726629107686,9.32,131.93,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726629108089,9.32,131.92,131.9,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726629115598,3.7887,131.94,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726629115599,13.1087,131.94,131.91,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726629123299,2.9993,131.96,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629123503,10.8345,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629124009,10.8345,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629126101,10.8345,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629131023,14.6225,131.96,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629133919,14.6225,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629134121,13.1086,131.94,131.88,6.2540409]
["bitfinex-derivatives","SOLF0:USTF0",1726629134322,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629134926,13.1089,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629135121,9.32,131.93,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629136122,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629136824,13.1087,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629137327,3.7887,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629137526,13.1087,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629142523,3.7887,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629142830,13.1087,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629144030,2.9961,131.96,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629144332,2.9961,131.96,131.86,6.79799143]
["bitfinex-derivatives","SOLF0:USTF0",1726629144333,12.3161,131.96,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629144523,9.32,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726629145324,13.1083,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726629145542,9.32,131.94,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726629145927,13.1087,131.94,131.91,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726629148428,9.32,131.94,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629148629,13.1084,131.95,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629149028,13.1084,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726629149029,9.32,131.95,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726629150330,6.7843,131.96,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726629150728,16.1043,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629158032,6.7843,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629158337,9.32,131.95,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629160736,6.7843,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629160933,1.5145,131.96,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629161141,1.4526,132.0,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629161333,1.4526,132.0,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629163235,1.4526,132.0,131.98,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726629163641,1.4526,132.0,131.92,12.29862822]
["bitfinex-derivatives","SOLF0:USTF0",1726629163834,9.32,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629164138,13.1073,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629166540,3.7873,131.99,131.96,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726629166735,10.7726,132.0,131.96,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726629166935,14.5596,132.0,131.96,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726629167141,1.4526,132.0,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629167730,3.84733836,132.04,131.86,29.55799143]
["bitfinex-derivatives","SOLF0:USTF0",1726629167932,9.32,132.04,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629168739,13.1059,132.04,132.0,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726629169239,13.1061,132.03,131.99,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726629169939,13.1061,132.03,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726629170140,1.4302,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726629173238,1.4302,132.02,131.99,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726629175350,1.4302,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726629175940,10.7502,132.02,131.95,3.83127845]
["bitfinex-derivatives","SOLF0:USTF0",1726629176135,10.7502,132.02,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629176642,1.4302,132.02,131.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629177844,1.4302,132.02,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726629179350,1.4302,132.02,132.0,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726629179845,1.4302,132.02,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726629180647,1.3911,132.07,132.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629180945,12.138,132.07,132.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629181251,15.923,132.07,132.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629181947,6.603,132.07,132.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629182153,6.603,132.07,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726629182154,2.818,132.07,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726629182655,12.138,132.07,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726629183851,15.9229,132.07,132.04,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726629185456,2.818,132.07,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726629186151,1.4269,132.07,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726629187243,3.7843,132.09,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726629187448,13.1043,132.09,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726629188159,15.14,132.1,132.05,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726629188160,18.9241,132.1,132.06,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726629188360,1.5141,132.12,132.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629188659,10.8341,132.12,132.08,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726629189859,14.6177,132.12,132.08,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726629190857,3.7838,132.11,132.08,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726629191159,10.8341,132.12,132.08,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726629192262,5.2976,132.12,132.08,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726629192461,5.2976,132.12,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629193057,5.2976,132.12,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629193257,1.5141,132.12,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629193459,3.7833,132.13,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629193658,9.32,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629194268,3.0007,132.16,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629194455,3.0007,132.16,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629194858,3.7828,132.15,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629195361,3.0007,132.16,132.12,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726629195362,6.7831,132.16,132.12,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726629196460,6.7831,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629197267,6.7831,132.16,132.12,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726629197466,3.7824,132.16,132.12,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726629200758,3.7826,132.15,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629200965,2.9687,132.18,132.08,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726629200966,9.32,132.13,132.08,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726629201259,9.32,132.13,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629201660,13.1033,132.13,132.09,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726629201861,9.32,132.12,132.02,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726629202057,4.4024,132.18,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629202058,9.32,132.13,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629202264,4.4024,132.18,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629202470,9.32,132.14,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629202662,4.4024,132.18,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629202862,3.7831,132.14,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726629203163,13.1031,132.14,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726629204067,13.1032,132.13,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726629204458,13.1032,132.13,132.09,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726629204668,4.4024,132.18,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629204858,9.32,132.16,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629205164,3.7828,132.15,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726629206278,3.7828,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629206665,13.1028,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629207561,9.32,132.15,132.11,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726629207761,3.7829,132.14,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629208471,3.7829,132.14,132.1,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726629210765,9.32,132.14,132.1,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726629210962,9.32,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726629211369,9.32,132.15,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726629211774,9.32,132.15,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726629212069,9.32,132.14,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629212269,9.32,132.15,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629212468,4.4024,132.18,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726629212774,9.32,132.15,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726629213276,3.783,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726629214076,9.32,132.14,132.06,5.19453067]
["bitfinex-derivatives","SOLF0:USTF0",1726629214267,9.32,132.14,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629214671,3.7829,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726629214878,3.7829,132.14,132.11,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726629215068,4.4024,132.18,132.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629215376,4.4024,132.18,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629215778,13.7224,132.18,132.13,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1726629216367,13.7224,132.18,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726629217579,3.7822,132.17,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726629218179,3.7824,132.16,132.13,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726629218376,9.32,132.16,132.07,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726629218575,4.4024,132.18,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726629218576,9.32,132.15,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726629219076,9.32,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629219574,13.1027,132.15,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726629219877,9.32,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629220084,3.7831,132.14,132.11,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726629220982,13.1027,132.15,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629221182,3.7827,132.15,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629222373,3.7827,132.15,132.12,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726629223582,3.7825,132.16,132.12,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726629224783,3.7826,132.15,132.12,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726629225184,4.4024,132.18,132.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629225385,4.4024,132.18,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629225582,2.9687,132.18,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629226486,6.7505,132.18,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629226984,6.7505,132.18,132.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629228083,2.9687,132.18,132.15,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726629228283,1.5022,132.18,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629228889,3.7812,132.2,132.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629230283,3.7812,132.2,132.17,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1726629230780,3.781,132.21,132.17,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1726629231788,3.7812,132.2,132.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629231990,9.32,132.21,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726629232189,9.32,132.21,132.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629232389,3.7812,132.2,132.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629232888,9.32,132.18,132.07,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726629233089,9.32,132.11,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629233293,9.32,132.11,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629233494,9.32,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1726629233888,14.53,132.14,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726629234594,14.53,132.14,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726629234995,3.7832,132.13,132.07,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629235296,3.7832,132.13,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726629235495,2.9666,132.17,132.07,18.27035161]
["bitfinex-derivatives","SOLF0:USTF0",1726629235496,14.53,132.16,132.07,18.27035161]
["bitfinex-derivatives","SOLF0:USTF0",1726629235890,3.783,132.14,132.07,18.27035161]
["bitfinex-derivatives","SOLF0:USTF0",1726629236092,3.783,132.14,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629236688,1.4822,132.17,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629237995,5.2644,132.17,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726629239590,3.7823,132.16,132.13,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726629240092,3.7823,132.16,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629240494,3.7826,132.15,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629241496,5.2645,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629241697,1.4822,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629241897,3.7825,132.16,132.09,18.2469819]
["bitfinex-derivatives","SOLF0:USTF0",1726629242694,16.0122,132.17,132.09,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629242893,14.53,132.15,132.07,18.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726629243395,14.53,132.15,132.08,3.75776715]
["bitfinex-derivatives","SOLF0:USTF0",1726629243595,3.7831,132.14,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726629244598,3.7831,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726629248297,1.4822,132.17,132.08,3.75776715]
["bitfinex-derivatives","SOLF0:USTF0",1726629248498,16.0122,132.17,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629248694,16.0122,132.17,132.1,3.7277719]
["bitfinex-derivatives","SOLF0:USTF0",1726629249095,3.7825,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726629249295,1.4223,132.2,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629249497,3.7822,132.17,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629250194,3.7822,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629250705,3.7823,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726629252705,3.7821,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629254406,3.7821,132.17,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726629254606,3.7823,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726629255203,1.4223,132.2,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629255204,15.9523,132.2,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629255408,3.7819,132.18,132.11,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1726629257106,3.7819,132.18,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629257299,3.7821,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629257498,15.9523,132.2,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629258313,3.782,132.18,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629260020,3.7821,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629260616,3.7819,132.18,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629264933,3.7821,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629265925,13.0921,132.17,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629266923,1.4223,132.2,132.08,6.23681055]
["bitfinex-derivatives","SOLF0:USTF0",1726629266924,9.31,132.15,132.08,6.23681055]
["bitfinex-derivatives","SOLF0:USTF0",1726629267229,9.31,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629267613,9.31,132.14,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629268421,9.31,132.15,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726629269421,3.7824,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629270723,3.7819,132.18,132.15,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726629271032,3.7819,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629271820,13.0919,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629273028,9.31,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629273537,13.0915,132.19,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629273940,13.0915,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726629276740,3.7815,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726629277035,13.0915,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726629277241,13.0915,132.19,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629278536,13.0915,132.19,132.14,13.18545488]
["bitfinex-derivatives","SOLF0:USTF0",1726629278537,13.0915,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726629279526,3.7815,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726629279735,13.0915,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726629280232,9.31,132.19,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726629280740,13.0915,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726629281238,3.7815,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726629282937,13.0915,132.19,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726629283137,13.0915,132.19,132.15,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726629283731,1.3974,132.21,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726629283930,9.31,132.17,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726629284935,9.31,132.15,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629285238,3.782,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629285540,9.31,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629288739,9.31,132.16,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726629289541,13.092,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726629289848,13.092,132.17,132.08,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726629289849,3.7823,132.16,132.08,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726629290144,3.7823,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629291244,13.0923,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629291745,13.0923,132.16,132.13,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726629292250,3.7826,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629292545,3.7826,132.15,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726629292949,13.0924,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726629293547,13.0924,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629298649,3.7824,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629300852,3.7824,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629301453,3.7824,132.16,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726629302354,3.7824,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629303151,3.7824,132.16,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726629306851,3.7824,132.16,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629307254,3.7824,132.16,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726629309857,9.31,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629309858,3.7821,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629310068,3.7821,132.17,132.14,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726629311361,3.7821,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629311564,3.7821,132.17,132.13,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726629311565,3.7824,132.16,132.13,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726629312458,3.7824,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629314061,3.7824,132.16,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726629314259,3.7824,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629314860,3.77196013,132.2,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726629315072,9.31,132.19,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726629315360,3.782,132.18,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726629315559,9.31,132.19,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726629316451,13.0922,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629316659,13.0922,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726629316858,13.0922,132.17,132.13,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726629317050,13.0922,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726629317761,3.7822,132.17,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726629322363,3.7822,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629325765,5.2968,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629325959,3.77196013,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629325960,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629326169,2.8682,132.21,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629326371,3.7816,132.19,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629327761,3.7817,132.18,132.11,3.79798334]
["bitfinex-derivatives","SOLF0:USTF0",1726629327962,3.7817,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629328159,3.782,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629334265,3.782,132.17,132.13,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726629337075,3.782,132.17,132.14,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726629338371,13.0918,132.18,132.14,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726629340779,3.7818,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629340982,13.0916,132.19,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629341573,3.7817,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629343283,3.7816,132.19,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629343969,13.0916,132.19,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629344577,13.0916,132.19,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629344783,13.0916,132.19,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629346085,3.7818,132.18,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629346486,9.31,132.19,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629346687,13.0916,132.19,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629350396,9.31,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629351282,3.7816,132.19,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629351696,13.0916,132.19,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726629355598,13.0916,132.19,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629357896,13.0916,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726629358891,3.7816,132.19,132.15,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726629359200,3.7818,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629359493,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629359698,3.7816,132.19,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629361198,3.7818,132.18,132.15,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726629362600,3.7818,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629369903,3.7818,132.18,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629370306,9.31,132.16,132.09,17.33538531]
["bitfinex-derivatives","SOLF0:USTF0",1726629370508,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629370907,3.7832,132.13,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726629371102,9.31,132.13,132.07,3.77309441]
["bitfinex-derivatives","SOLF0:USTF0",1726629371311,9.31,132.13,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629371710,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629372312,3.7841,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629372511,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629372812,2.944,132.16,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629373010,9.31,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629373707,3.7837,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629382421,3.7835,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629383010,6.71000674,132.16,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629383217,2.944,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629383922,1.5213,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629384425,5.3038,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629385316,1.5213,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629385723,1.5213,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629386514,1.5213,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629387820,1.5213,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629388817,3.7826,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629390818,5.3037,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629391727,3.7826,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629395832,10.8313,132.16,132.05,154.85240974]
["bitfinex-derivatives","SOLF0:USTF0",1726629396030,1.5213,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629396724,1.5213,132.16,132.06,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726629396725,1.5213,132.16,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629397627,2.8966,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629398034,1.4774,132.17,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629398234,3.7817,132.19,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629398428,3.7817,132.19,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629400224,3.7817,132.18,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726629400428,3.7817,132.18,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629401738,3.7816,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629402634,3.7812,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629403538,9.31,132.19,132.13,3.82013699]
["bitfinex-derivatives","SOLF0:USTF0",1726629403730,9.31,132.19,132.11,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726629403731,9.31,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629403928,3.7822,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629406729,3.7825,132.16,132.11,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726629406936,3.7825,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629407139,3.7825,132.16,132.11,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726629407330,3.7825,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629412738,3.7822,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629414444,13.01269662,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629414445,3.7818,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629414952,2.8888,132.21,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726629415143,12.1988,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629415344,9.31,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629415751,3.7816,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629416852,3.7813,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629420244,3.7817,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629420442,1.4345,132.21,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629420443,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629420648,9.31,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629424861,9.31,132.17,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726629424862,9.31,132.17,132.11,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726629425064,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629425861,13.0925,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629426368,3.7827,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629426563,13.0927,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629427564,3.7829,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629427759,3.7829,132.14,132.11,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726629428459,3.7829,132.14,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629429559,3.7829,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629431068,3.7827,132.15,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629433467,3.7827,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629433666,3.7829,132.14,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629433859,3.75066941,132.2,132.06,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726629433860,9.31,132.15,132.06,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726629434162,3.75066941,132.2,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629434163,9.31,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629434370,1.5229,132.14,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629434559,9.31,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629434758,9.31,132.11,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726629434960,3.7843,132.09,132.05,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726629435161,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629436668,3.7844,132.09,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629438474,3.7841,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629439270,2.8599,132.13,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629439472,9.31,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629440277,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629440472,9.31,132.11,132.03,149.63025215]
["bitfinex-derivatives","SOLF0:USTF0",1726629440670,13.0942,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629441379,3.7847,132.08,132.03,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726629441678,3.7847,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629444777,3.7849,132.07,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726629444977,3.7849,132.07,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629445376,3.78646692,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629445681,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629446081,6.72962905,132.07,132.02,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726629446281,16.03962905,132.07,132.02,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726629446481,19.82482905,132.07,132.02,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726629446683,16.03962905,132.07,132.02,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726629447783,6.6721,132.07,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629449581,6.6721,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629450375,3.7852,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629451189,3.7852,132.06,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726629451585,13.0952,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629452082,3.7856,132.05,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629452478,9.31,132.06,131.99,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726629452677,13.0957,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629452883,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629453082,1.4055,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629453286,1.4055,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629453685,3.7855,132.05,131.94,10.39907714]
["bitfinex-derivatives","SOLF0:USTF0",1726629453987,1.4055,132.06,131.94,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726629454382,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629454594,9.31,132.01,131.93,17.34079466]
["bitfinex-derivatives","SOLF0:USTF0",1726629454888,10.7844,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629455077,3.787,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629455787,14.5711,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629455984,1.4744,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629458184,5.2611,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629459586,1.4744,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629459894,1.4744,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629460090,3.7861,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629460293,9.31,132.03,131.92,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726629460488,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629460691,9.31,132.01,131.96,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726629460892,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629461495,13.0965,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629461997,9.31,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629462689,13.0964,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629462894,9.31,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629463087,1.4516,132.05,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629463290,9.31,132.03,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629463690,13.0961,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629464490,13.0964,132.02,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726629464804,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629465107,13.0968,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629471098,3.7864,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629471298,13.0964,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629474508,3.7867,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629474707,13.0967,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629475104,13.0967,132.01,131.97,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726629477207,3.7867,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629479109,13.0964,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629480114,13.0964,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726629480317,1.4516,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629480513,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629480810,9.31,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629481210,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629482016,3.7858,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629482316,13.0958,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629482614,3.786,132.03,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726629482811,13.096,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629483513,1.4516,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629483715,15.14,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629483910,24.45,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629484115,24.45,132.07,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629484609,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629485416,9.31,132.05,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629486016,3.76441005,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629486218,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629486411,3.83374946,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629486609,9.31,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629488118,13.0952,132.06,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629488709,3.7848,132.08,132.02,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726629488914,9.31,132.07,132.02,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726629489416,13.095,132.07,132.02,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726629490508,2.9162,132.11,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629490509,9.31,132.05,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629490711,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629491221,9.31,132.05,132.01,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726629491423,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629491718,13.0958,132.04,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629491919,9.31,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629492218,13.0961,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629493014,13.0961,132.03,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629495327,3.7863,132.02,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629497021,3.7866,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629497724,3.7866,132.01,131.98,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726629499126,3.7869,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629499922,3.7872,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629500128,9.31,132.01,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629500524,3.7871,132.0,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726629501823,9.31,132.01,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726629502026,1.5082,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629502219,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629502420,3.7865,132.02,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629503224,13.0962,132.03,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629506331,13.0962,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629506636,5.294,132.04,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629506826,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629507130,9.31,132.03,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629508934,9.31,132.03,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726629513433,13.096,132.03,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726629516336,10.8182,132.04,132.0,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726629517030,9.31,132.03,132.0,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726629521341,13.096,132.03,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726629521534,9.31,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726629524137,9.31,132.02,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726629524343,1.5082,132.04,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726629524344,9.31,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726629525445,13.096,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629526349,9.31,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629527946,13.096,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629530141,3.786,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629530344,13.096,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629532942,9.31,132.03,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629533150,13.0959,132.04,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629534349,9.31,132.04,132.01,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726629536751,9.31,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726629536945,13.0958,132.04,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629537151,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629537343,9.31,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629537549,9.31,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726629538645,13.0962,132.03,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726629538845,13.0962,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629539848,2.9545,132.05,132.0,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726629539849,13.0959,132.04,132.0,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726629540555,9.31,132.03,132.0,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726629541356,13.096,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629545256,3.7863,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726629545659,13.0963,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726629545853,9.31,132.0,131.93,17.3511032]
["bitfinex-derivatives","SOLF0:USTF0",1726629546059,9.31,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629546252,13.097,132.0,131.92,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1726629546453,13.097,132.0,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629546654,13.097,132.0,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629546954,9.31,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629547162,9.31,131.97,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629547452,9.31,131.97,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629547846,13.0979,131.97,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629549768,3.788,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629550260,3.788,131.96,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629550449,9.31,131.95,131.92,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726629551261,9.31,131.94,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629551862,13.0987,131.94,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629552169,9.31,131.93,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629552460,13.0989,131.93,131.89,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726629552662,9.31,131.93,131.89,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726629553354,4.3282,131.97,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629553355,13.0992,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629553863,13.0992,131.92,131.88,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726629555260,13.0992,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629555763,3.7892,131.92,131.89,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726629557166,3.7892,131.92,131.89,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1726629557360,13.0992,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629557566,3.7895,131.91,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726629558264,13.0993,131.92,131.88,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726629558463,9.31,131.91,131.87,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726629558759,3.7898,131.9,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726629559065,13.0998,131.9,131.86,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726629559566,3.7901,131.89,131.85,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726629559766,9.31,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726629560064,9.31,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726629560456,3.7907,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726629560657,13.1007,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726629560857,13.1007,131.87,131.83,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726629561064,4.351,131.89,131.78,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726629561260,9.31,131.86,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629561466,13.1011,131.86,131.82,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726629561763,13.1011,131.86,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726629562068,9.31,131.86,131.81,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629562260,4.351,131.89,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629562565,9.31,131.87,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629562968,13.1009,131.87,131.83,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726629563355,9.31,131.86,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726629564765,9.31,131.86,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629564766,13.101,131.86,131.82,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726629567370,9.31,131.85,131.82,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726629569771,9.31,131.85,131.82,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726629570467,13.1006,131.87,131.83,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726629578883,8.20648254,131.89,131.84,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726629578884,13.1004,131.88,131.84,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726629579079,9.31,131.87,131.84,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726629579288,9.31,131.87,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629579489,9.31,131.87,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629579888,4.351,131.89,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629580086,2.8762,131.89,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629581890,1.4572,131.89,131.86,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726629582088,9.31,131.91,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629583189,13.0997,131.91,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629583991,3.7898,131.9,131.86,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726629584391,13.0998,131.9,131.86,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726629584592,13.0998,131.9,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726629584790,13.1001,131.89,131.85,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726629589893,3.7904,131.88,131.85,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726629593294,3.7904,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726629593592,9.31,131.89,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629594796,3.7904,131.88,131.85,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726629597292,3.7901,131.89,131.86,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726629597693,9.31,131.92,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629598098,9.31,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629598604,13.7445,131.93,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629599702,17.5335,131.93,131.89,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726629605099,17.5335,131.93,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629605599,3.7892,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629605903,4.4345,131.93,131.89,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726629606100,13.7445,131.93,131.89,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726629606508,17.5335,131.93,131.89,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726629612904,9.31,131.92,131.89,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726629613605,9.31,131.92,131.89,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726629613804,9.31,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629613805,13.0992,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629617909,3.7895,131.91,131.87,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726629618207,3.7895,131.91,131.87,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726629618208,13.0995,131.91,131.87,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726629619312,9.31,131.9,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726629619513,9.31,131.88,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629619715,9.31,131.88,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629620514,13.1005,131.88,131.84,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726629620810,13.1005,131.88,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629621211,13.1005,131.88,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726629621615,13.1006,131.87,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629622307,13.1006,131.87,131.84,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726629622707,13.1006,131.87,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629622708,3.7909,131.86,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629623217,3.7909,131.86,131.83,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726629623714,13.1007,131.87,131.83,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629624109,13.1007,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726629625813,13.1004,131.88,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726629628518,3.7906,131.87,131.84,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726629630113,3.7906,131.87,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726629630418,3.7906,131.87,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629631014,3.7906,131.87,131.84,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726629634721,13.1006,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726629636522,13.1006,131.87,131.84,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726629637223,13.1006,131.87,131.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726629637426,13.1006,131.87,131.84,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726629637623,1.4011,131.88,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629638227,3.7902,131.89,131.86,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726629638422,3.7902,131.89,131.86,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726629641322,13.0999,131.9,131.86,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726629645320,3.7902,131.89,131.81,13.35413715]
["bitfinex-derivatives","SOLF0:USTF0",1726629645537,3.7902,131.89,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629645723,1.5034,131.92,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629646027,13.0999,131.9,131.86,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726629647327,13.1001,131.89,131.85,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726629647524,9.31,131.89,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629647725,9.31,131.88,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629647921,13.1005,131.88,131.84,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629648822,13.1005,131.88,131.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726629651933,13.1001,131.89,131.86,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726629652432,3.7904,131.88,131.85,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726629653532,1.5034,131.92,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629653836,9.31,131.9,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629654731,9.31,131.9,131.82,7.07662042]
["bitfinex-derivatives","SOLF0:USTF0",1726629654936,13.0999,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726629656634,13.0999,131.9,131.86,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726629660138,3.7899,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726629660335,3.7899,131.9,131.87,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726629660933,13.0996,131.91,131.87,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726629661137,1.5034,131.92,131.88,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726629661636,1.5034,131.92,131.89,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629661941,3.84106527,132.03,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629662143,9.31,131.96,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629663033,13.0982,131.96,131.92,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726629664135,9.31,131.96,131.92,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726629664341,15.16,131.97,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629665646,15.16,131.97,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629665939,4.2542,132.01,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629665940,9.31,131.98,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629666546,9.31,131.96,131.88,3.73872878]
["bitfinex-derivatives","SOLF0:USTF0",1726629666744,9.31,131.95,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629667044,9.31,131.94,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629667445,9.31,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629668447,13.0985,131.95,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629669854,3.7886,131.94,131.91,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726629672362,13.0984,131.95,131.91,13.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726629673657,13.0982,131.96,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629673862,9.31,131.96,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629675550,9.31,131.96,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629675750,13.098,131.96,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629677265,13.0984,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629677466,9.31,131.94,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629681469,13.0984,131.95,131.92,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726629686876,3.7884,131.95,131.92,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726629687064,13.0981,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629687268,9.31,131.98,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629687876,3.7879,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629691270,13.0979,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629692577,13.0979,131.97,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629693784,13.0983,131.96,131.92,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726629694674,13.0979,131.97,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629694881,3.7879,131.97,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629699480,3.7876,131.98,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629699686,13.0976,131.98,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629704682,3.7878,131.97,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629707480,3.7878,131.97,131.94,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726629708185,15.16,132.04,131.87,6.6420866]
["bitfinex-derivatives","SOLF0:USTF0",1726629708186,15.16,132.04,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629708387,12.1275,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629709186,3.7863,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629709392,2.8175,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629709589,12.1275,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629710895,15.9137,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629711692,6.6037,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629711892,15.9137,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629712798,6.6037,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629713103,15.9137,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629713988,6.6037,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629714191,15.9137,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629715093,3.7864,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629716908,13.0964,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629719700,13.0964,132.02,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726629719701,13.0964,132.02,131.98,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726629720605,9.31,132.0,131.88,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726629720808,9.31,131.99,131.89,6.26496544]
["bitfinex-derivatives","SOLF0:USTF0",1726629721002,9.31,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629721207,13.0974,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629721404,13.0974,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629721607,3.7876,131.98,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726629723207,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629723806,3.787,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629724014,9.31,132.0,131.96,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726629724915,3.7872,131.99,131.96,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726629727105,3.7872,131.99,131.91,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726629727106,2.8175,132.03,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629727411,9.31,132.02,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629727606,3.7869,132.01,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726629728321,3.7869,132.0,131.97,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726629728515,3.7869,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629728720,9.31,132.01,131.92,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726629729022,3.7874,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629729422,3.7874,131.99,131.96,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726629729723,3.7875,131.98,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629730525,3.7873,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629730722,3.7873,131.99,131.96,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726629731725,3.7873,131.99,131.96,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726629731924,3.7873,131.99,131.96,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726629736330,3.787,132.0,131.97,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726629739431,13.0966,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629744936,13.0966,132.01,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726629744937,3.787,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629746940,3.787,132.0,131.97,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726629747738,3.7867,132.01,131.98,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726629750442,9.31,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629750443,3.7864,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629757139,13.0964,132.02,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629757842,3.7866,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629758245,3.7869,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629759146,13.0969,132.0,131.96,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726629762751,3.7869,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629765649,3.7873,131.99,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726629765953,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629766140,3.7876,131.98,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629767853,3.7873,131.99,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629768854,3.787,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629769157,9.31,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629769349,3.7869,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629771950,13.0967,132.01,131.97,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726629772754,13.0967,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629774652,3.7869,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629781956,3.7868,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629782559,3.7868,132.01,131.97,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1726629786665,3.7869,132.0,131.96,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726629787572,3.7869,132.0,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629788269,3.7869,132.0,131.97,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726629789567,13.0967,132.01,131.97,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726629793366,3.7869,132.0,131.97,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726629794974,3.7869,132.0,131.97,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726629795471,3.7869,132.0,131.92,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726629795674,9.31,131.98,131.93,13.33226584]
["bitfinex-derivatives","SOLF0:USTF0",1726629795967,9.31,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629796173,13.0976,131.98,131.94,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726629797168,13.0976,131.98,131.94,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629797674,13.0976,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629809693,3.7878,131.97,131.94,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726629810090,3.7878,131.97,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726629810398,3.7878,131.97,131.94,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726629811999,13.0978,131.97,131.94,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726629815898,13.0978,131.97,131.94,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726629818900,13.0978,131.97,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629819192,3.7881,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629819396,9.31,131.97,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629819798,13.0979,131.97,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629820200,9.31,131.97,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629821802,3.788,131.96,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629827004,13.0979,131.97,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629832511,13.0979,131.97,131.93,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726629832709,3.7879,131.97,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629832911,17.9775,132.03,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629833118,9.31,131.99,131.95,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726629833410,13.0973,131.99,131.95,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726629834008,13.0973,131.99,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629834211,13.0973,131.99,131.95,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726629841923,2.8175,132.03,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629842118,9.31,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629842421,9.31,131.98,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726629844319,3.7873,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629844320,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629844515,2.8175,132.03,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629844818,9.31,132.0,131.97,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726629845319,9.31,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629852417,13.0972,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629852821,9.31,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629853014,9.31,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629853727,13.0976,131.98,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629855126,9.31,131.98,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629855321,2.8175,132.03,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629855521,9.31,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629856032,13.097,132.0,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629857831,3.7872,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629858133,3.7872,131.99,131.89,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726629858134,9.31,131.99,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629859126,3.7875,131.98,131.94,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726629861634,3.7877,131.97,131.94,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726629861835,9.31,131.99,131.94,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726629862035,2.8175,132.03,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629862239,9.31,132.0,131.95,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726629862538,3.7873,131.99,131.95,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726629863436,13.0971,132.0,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629866135,3.7872,131.99,131.96,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726629866533,3.7872,131.99,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629866534,3.7872,131.99,131.95,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726629871943,13.0972,131.99,131.95,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726629873637,3.7875,131.98,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629875345,3.7875,131.98,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629875542,3.7878,131.97,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629877347,3.7878,131.97,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629877547,3.7878,131.97,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629881863,3.7878,131.97,131.94,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726629883760,13.0975,131.98,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629884062,9.31,131.98,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629884463,3.7878,131.97,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629885667,3.7878,131.97,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629885972,3.7876,131.98,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629895774,3.7876,131.98,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629896272,13.0976,131.98,131.94,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726629896572,13.0976,131.98,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629898276,3.7879,131.97,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629898476,3.7879,131.97,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629900482,3.7879,131.97,131.94,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726629900774,3.7879,131.97,131.94,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726629900977,3.7879,131.97,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629901975,3.7879,131.97,131.93,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726629902276,13.0979,131.97,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629902974,3.7879,131.97,131.93,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726629903269,9.31,132.0,131.94,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629904074,3.7874,131.99,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726629905484,9.31,131.98,131.95,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726629905879,13.0975,131.98,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629907079,13.0975,131.98,131.95,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726629911682,13.0975,131.98,131.94,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726629916484,2.8175,132.03,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629916681,2.8175,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629917087,2.8175,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629917383,1.388,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629918489,5.1741,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629919192,14.4841,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629920385,3.7861,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629923587,3.7861,132.03,131.98,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726629923783,3.7861,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629924586,3.7861,132.03,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629924786,13.0961,132.03,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726629927299,9.31,132.03,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726629928292,9.31,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629928794,9.31,132.03,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726629930094,9.31,132.04,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629930594,9.31,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726629931191,9.31,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726629931594,18.0694,132.1,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629931802,3.7848,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629931991,18.0694,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629932189,20.4369,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629932391,20.4369,132.1,132.06,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726629932392,25.9628,132.1,132.06,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726629933098,29.7468,132.1,132.05,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726629933306,29.7468,132.1,131.98,6.42126463]
["bitfinex-derivatives","SOLF0:USTF0",1726629933307,9.31,132.08,131.98,6.42126463]
["bitfinex-derivatives","SOLF0:USTF0",1726629933598,9.31,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629933800,3.7849,132.07,132.03,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726629934302,9.31,132.06,132.02,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726629934502,13.0952,132.06,132.02,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726629934692,9.31,132.06,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726629934889,2.9853,132.1,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629935194,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629935395,13.0958,132.04,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629935596,9.31,132.04,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629936696,13.0959,132.04,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629936900,13.0959,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629937592,3.7861,132.03,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726629937790,3.7861,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629938897,3.7861,132.03,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726629942300,3.7864,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629942491,3.7864,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726629942492,3.7864,132.02,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726629942895,2.9853,132.1,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629943097,9.31,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629943403,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629943705,3.7858,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629943905,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629945005,3.786,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629947798,3.786,132.04,132.01,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726629949911,13.0957,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726629951415,3.7857,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726629953217,3.7857,132.05,132.02,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726629956419,13.0953,132.06,132.02,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726629960725,13.0953,132.06,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726629961125,13.095,132.07,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726629961320,2.9853,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629961621,16.0795,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629961817,16.0795,132.1,132.06,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726629963219,6.7695,132.1,132.06,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726629963423,16.0795,132.1,132.06,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726629965230,1.5128,132.1,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726629965527,5.2321,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629966117,9.31,132.12,132.08,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726629966623,13.0934,132.13,132.08,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726629966826,13.0934,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629967218,13.0934,132.13,132.09,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726629969829,3.7835,132.12,132.08,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726629970030,9.31,132.11,132.08,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726629971036,13.0937,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629978334,13.0937,132.11,132.08,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726629979335,9.31,132.11,132.08,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726629981926,3.7836,132.12,132.08,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726629982328,13.0936,132.12,132.08,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726629983832,3.7838,132.11,132.07,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726629984036,3.7838,132.11,132.07,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726629984339,9.31,132.11,132.07,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726629986639,13.0939,132.11,132.07,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726629986837,9.31,132.11,132.07,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726629987641,3.784,132.1,132.07,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726629993935,3.784,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629997641,3.7839,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726629998045,9.31,132.1,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726629998246,13.0942,132.1,132.06,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726630000448,3.7842,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630001047,3.7842,132.1,132.06,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726630001849,3.7842,132.1,132.07,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726630002150,9.31,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630002151,3.7839,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630002453,9.31,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630003052,13.0936,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630007553,13.0936,132.12,132.08,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726630008945,9.31,132.11,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726630009851,3.784,132.1,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726630013861,3.784,132.1,132.07,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726630019566,13.0939,132.11,132.07,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726630020466,3.7839,132.11,132.07,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726630021463,3.7839,132.11,132.08,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726630022170,13.0936,132.12,132.08,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726630023365,1.465,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630023671,10.775,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630024156,3.7833,132.13,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630024365,1.5092,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630024562,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630025266,5.24672164,132.18,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630025468,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630025769,3.7824,132.16,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630028974,3.7824,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630029969,13.0926,132.15,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726630030271,13.0926,132.15,132.11,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726630035073,3.7829,132.14,132.11,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726630039767,3.7829,132.14,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630039973,3.7827,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630041268,3.7827,132.15,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630046073,13.0924,132.16,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630046472,3.7826,132.15,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630047571,9.31,132.17,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630047774,3.7824,132.16,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630048769,3.7824,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630053278,13.0926,132.15,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726630053577,1.4226,132.18,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630053775,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630053975,3.7829,132.14,132.1,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726630054985,3.7829,132.14,132.11,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726630055879,3.7829,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630056082,3.7832,132.13,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630056580,3.7832,132.13,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630056878,3.7832,132.13,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630062082,3.7832,132.13,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630064283,1.4226,132.18,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630064284,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630064486,9.31,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630065086,3.7823,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630067590,1.4226,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630068492,3.7821,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630069188,3.7821,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630069391,3.7824,132.16,132.06,5.46309269]
["bitfinex-derivatives","SOLF0:USTF0",1726630069595,3.7824,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630069792,3.7824,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630070002,1.3749,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630070800,9.31,132.18,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726630071095,9.31,132.18,132.13,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726630071494,9.31,132.17,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726630071789,1.3749,132.19,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630071790,9.31,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630072194,13.0925,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630072590,1.4126,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630072799,10.7226,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630073393,3.7822,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630075799,3.7822,132.17,132.13,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726630078503,3.7822,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630078997,1.4126,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630079203,10.6849,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630080301,3.7819,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630080495,3.7819,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630081602,9.31,132.17,132.1,8.07901491]
["bitfinex-derivatives","SOLF0:USTF0",1726630081805,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630082001,13.0921,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630082507,2.8499,132.19,132.1,8.07901491]
["bitfinex-derivatives","SOLF0:USTF0",1726630082708,3.7824,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630083204,13.0921,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630084004,3.7821,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630084907,3.7821,132.17,132.13,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726630086005,3.7821,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630092127,3.7823,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630093022,3.7821,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630098028,3.7821,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630100124,3.7821,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630101426,3.7818,132.18,132.14,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726630101730,3.7818,132.18,132.1,8.07901491]
["bitfinex-derivatives","SOLF0:USTF0",1726630101929,3.7818,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630102730,3.7814,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630104128,3.7814,132.2,132.16,13.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726630105332,13.0914,132.2,132.16,13.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726630105633,3.78284288,132.22,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726630105634,9.31,132.19,132.14,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726630105828,9.31,132.18,132.14,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726630106428,13.0918,132.18,132.14,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726630109029,13.0916,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630110836,3.7817,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630112939,3.7817,132.18,132.15,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726630113132,3.7817,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630115530,3.7815,132.19,132.15,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726630116231,13.0915,132.19,132.15,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726630117935,3.7817,132.18,132.15,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726630118138,3.7817,132.18,132.14,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726630118432,3.7817,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630118433,9.31,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630119139,3.782,132.17,132.13,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726630119837,13.0919,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630120828,13.0919,132.18,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726630121439,3.7819,132.18,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726630125438,3.7819,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630126040,3.7816,132.19,132.15,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726630126744,13.0916,132.19,132.15,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726630127337,3.7817,132.18,132.15,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726630128345,3.7817,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630133749,3.7817,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630133940,3.7816,132.19,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630134246,9.31,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630135854,3.7817,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630138554,4.3224,132.24,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630138852,4.3224,132.24,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630139059,13.10693882,132.23,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630139551,3.7814,132.2,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630141046,3.79693882,132.23,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630141352,3.781,132.21,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630147454,13.0912,132.2,132.16,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726630147648,13.0912,132.2,132.16,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726630151063,3.7812,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630151964,3.7808,132.22,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630154665,3.7808,132.22,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726630154666,4.3224,132.24,132.17,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726630154863,9.31,132.2,132.1,8.07901491]
["bitfinex-derivatives","SOLF0:USTF0",1726630155063,9.31,132.19,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726630155669,13.0913,132.2,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726630155970,3.81869106,132.25,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630156163,9.31,132.23,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630156763,3.7807,132.22,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630156961,3.7807,132.22,132.18,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726630157265,13.0907,132.22,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630158460,3.7807,132.22,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630159672,3.7809,132.21,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630160469,3.7806,132.22,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630161476,9.31,132.22,132.1,8.07901491]
["bitfinex-derivatives","SOLF0:USTF0",1726630161777,9.31,132.21,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630161977,3.7816,132.19,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630162371,3.7816,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630165074,3.7813,132.2,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630165375,4.4489,132.23,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630165576,3.781,132.21,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630170083,13.7589,132.23,132.1,8.07901491]
["bitfinex-derivatives","SOLF0:USTF0",1726630170485,13.7589,132.23,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630170683,3.7817,132.19,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630172186,3.7817,132.19,132.1,157.65219249]
["bitfinex-derivatives","SOLF0:USTF0",1726630172387,3.7817,132.19,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630177986,4.4489,132.23,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630177987,3.7818,132.18,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630181001,3.7814,132.2,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630181292,3.7814,132.2,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630186895,3.7814,132.2,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726630187196,3.7814,132.2,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630189702,3.77308719,132.25,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630189996,4.3788,132.28,132.12,10.78700652]
["bitfinex-derivatives","SOLF0:USTF0",1726630190197,3.781,132.21,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630191901,3.781,132.21,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630194611,3.7812,132.2,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630194813,3.7812,132.2,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630197312,3.7812,132.2,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726630197610,3.7812,132.2,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630200602,3.7815,132.19,132.1,157.65219249]
["bitfinex-derivatives","SOLF0:USTF0",1726630200815,9.31,132.22,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630201313,3.7816,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630202615,3.7817,132.18,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630205513,10.7282,132.23,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630205514,3.7816,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630205719,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630206015,1.4182,132.23,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630206215,10.7282,132.23,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630206821,3.7817,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630208716,3.7817,132.18,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630210019,3.7817,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630212321,3.782,132.17,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630213517,3.7818,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630220221,3.7822,132.17,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726630220524,3.7822,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630224119,3.7822,132.17,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726630224326,3.7822,132.17,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630226927,13.0020991,132.17,132.07,469.53171759]
["bitfinex-derivatives","SOLF0:USTF0",1726630227124,13.0020991,132.17,132.12,9.24563631]
["bitfinex-derivatives","SOLF0:USTF0",1726630227125,1.5257,132.16,132.12,9.24563631]
["bitfinex-derivatives","SOLF0:USTF0",1726630227432,1.5257,132.16,132.09,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726630227731,10.8357,132.16,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630228033,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630228329,9.31,132.14,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630228516,3.7836,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630228918,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630229124,3.7836,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630229825,3.7837,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630230225,3.7837,132.11,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630230426,3.7837,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630230724,3.7836,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630233823,3.7836,132.12,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630234026,3.7838,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630234332,9.31,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630234530,3.7842,132.1,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630234829,3.7842,132.1,132.07,469.46872]
["bitfinex-derivatives","SOLF0:USTF0",1726630235033,3.7842,132.1,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630235420,3.7842,132.1,132.07,469.46872]
["bitfinex-derivatives","SOLF0:USTF0",1726630238328,3.7846,132.08,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630239035,13.0946,132.08,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630240329,14.4942,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630240634,3.7845,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630242837,13.0945,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630247239,13.0946,132.08,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630249546,9.31,132.08,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630250847,3.7844,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630251047,9.31,132.08,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630258258,1.4647,132.14,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630258567,9.31,132.11,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630259063,13.094,132.1,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630265268,9.31,132.11,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630265461,9.31,132.11,132.07,469.46872]
["bitfinex-derivatives","SOLF0:USTF0",1726630265765,13.0936,132.12,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726630265961,15.14,132.15,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630266167,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630266971,13.0933,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630267857,9.31,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630268168,9.31,132.12,132.07,463.94342]
["bitfinex-derivatives","SOLF0:USTF0",1726630268169,9.31,132.11,132.07,463.94342]
["bitfinex-derivatives","SOLF0:USTF0",1726630269661,13.0938,132.11,132.07,463.94342]
["bitfinex-derivatives","SOLF0:USTF0",1726630272272,13.0938,132.11,132.07,473.25342]
["bitfinex-derivatives","SOLF0:USTF0",1726630273072,3.7838,132.11,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726630273270,3.7838,132.11,132.08,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726630273873,3.7835,132.12,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726630274071,9.31,132.13,132.09,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726630274571,13.0933,132.13,132.09,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726630277465,9.31,132.13,132.09,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726630277774,13.093,132.14,132.09,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726630277974,9.31,132.14,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630278165,9.31,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630278362,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630278568,13.17938731,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630278769,3.7825,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630280166,3.7825,132.16,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630280376,3.7825,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630281275,9.31,132.15,132.11,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726630284266,9.31,132.15,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630284472,13.0925,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630284672,3.7821,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630285775,13.0919,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630285976,9.31,132.21,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630286182,3.7813,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630286398,9.31,132.21,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630287082,9.31,132.18,132.14,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726630287578,9.31,132.17,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726630287775,3.7819,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630290676,9.31,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630290677,13.0916,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630290980,3.79506028,132.22,132.1,3.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1726630290981,9.31,132.18,132.1,3.86136702]
["bitfinex-derivatives","SOLF0:USTF0",1726630291180,9.31,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630291677,3.782,132.17,132.13,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726630293690,13.0924,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630294788,3.7826,132.15,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630294989,3.7826,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630296981,3.783,132.14,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726630297181,9.31,132.14,132.1,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726630297574,9.31,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630297992,3.7834,132.13,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630298180,9.31,132.15,132.11,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726630298376,9.31,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630298576,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630299682,3.7827,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630301787,13.0924,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630301997,9.31,132.15,132.1,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630302288,9.31,132.15,132.1,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726630302889,3.7829,132.14,132.1,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726630304292,3.7832,132.13,132.1,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726630304692,3.7832,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630307592,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630307786,9.31,132.13,132.08,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630307988,9.31,132.13,132.08,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726630308185,9.31,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630308488,3.7839,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630309993,3.7839,132.11,132.07,473.25352]
["bitfinex-derivatives","SOLF0:USTF0",1726630310386,9.31,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630311193,13.0945,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630313100,9.31,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630313291,13.0941,132.1,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630315801,9.31,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630316904,13.0944,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630322918,5.23719545,132.14,132.07,469.46872]
["bitfinex-derivatives","SOLF0:USTF0",1726630323115,5.23719545,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630323314,1.4852,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630323512,2.921,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630323716,16.0136,132.15,132.1,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726630324609,12.231,132.15,132.11,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726630328721,9.31,132.14,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630328921,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630329319,13.0932,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630329913,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630330113,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630331018,13.0929,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630333320,16.0136,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630333824,9.31,132.14,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630334831,16.0136,132.15,132.11,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726630337426,9.31,132.14,132.1,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726630338428,13.093,132.14,132.09,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726630338628,9.31,132.13,132.09,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726630339332,13.0932,132.13,132.09,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726630342925,3.7832,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630343439,3.7832,132.13,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630344730,13.0929,132.14,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630345134,3.7832,132.13,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630346030,13.093,132.14,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630349532,13.093,132.14,132.1,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630350141,13.0932,132.13,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630350651,3.783,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630350946,13.093,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630351944,13.093,132.14,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630352540,9.31,132.14,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630353247,9.31,132.14,132.11,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726630354139,3.84034406,132.17,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630354344,9.31,132.16,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630355836,3.7822,132.17,132.12,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726630356047,6.60995866,132.19,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630356341,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630356547,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630357044,13.0922,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630359647,9.31,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630360546,13.092,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630368769,13.0923,132.16,132.08,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726630368970,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630369174,9.31,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630369467,13.0923,132.16,132.11,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726630370065,13.0923,132.16,132.12,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726630371363,13.0923,132.16,132.11,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726630373472,3.7826,132.15,132.11,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726630374871,6.60995866,132.19,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630375067,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630375867,13.0922,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630376483,13.0922,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630377370,9.31,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630378269,9.31,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630380376,13.0923,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630380576,13.0923,132.16,132.08,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726630380577,9.31,132.15,132.11,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726630381076,9.31,132.14,132.1,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726630382270,13.0927,132.15,132.1,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726630384068,3.783,132.14,132.1,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726630384271,3.783,132.14,132.08,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726630384272,9.31,132.15,132.08,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726630384577,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630385872,13.0931,132.14,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630389886,9.31,132.13,132.09,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726630390478,9.31,132.13,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630390686,9.31,132.13,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630390687,9.31,132.11,132.07,469.46872]
["bitfinex-derivatives","SOLF0:USTF0",1726630391185,13.0939,132.11,132.07,473.25342]
["bitfinex-derivatives","SOLF0:USTF0",1726630392275,3.784,132.1,132.07,473.25342]
["bitfinex-derivatives","SOLF0:USTF0",1726630392679,3.7844,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630393083,9.31,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630394184,13.0944,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630394391,9.31,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630394590,9.31,132.08,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630401888,3.7845,132.09,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630402090,9.31,132.08,132.07,460.15872]
["bitfinex-derivatives","SOLF0:USTF0",1726630407290,13.0946,132.08,132.07,455.57692]
["bitfinex-derivatives","SOLF0:USTF0",1726630407494,13.0946,132.08,132.07,385.93692]
["bitfinex-derivatives","SOLF0:USTF0",1726630410096,13.0946,132.08,132.07,316.29692]
["bitfinex-derivatives","SOLF0:USTF0",1726630414000,13.0946,132.08,132.07,246.65692]
["bitfinex-derivatives","SOLF0:USTF0",1726630414201,13.0946,132.08,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630417599,3.7846,132.08,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630417803,15.14,132.11,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630418006,9.31,132.09,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630418503,9.31,132.1,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630429216,9.31,132.11,132.07,222.55762]
["bitfinex-derivatives","SOLF0:USTF0",1726630429414,9.31,132.1,132.07,222.55762]
["bitfinex-derivatives","SOLF0:USTF0",1726630430113,9.31,132.1,132.07,218.77282]
["bitfinex-derivatives","SOLF0:USTF0",1726630430511,9.31,132.1,132.07,221.73592]
["bitfinex-derivatives","SOLF0:USTF0",1726630433619,9.31,132.1,132.07,212.42592]
["bitfinex-derivatives","SOLF0:USTF0",1726630433918,9.31,132.08,132.07,212.42592]
["bitfinex-derivatives","SOLF0:USTF0",1726630437018,13.0946,132.08,132.07,210.98072]
["bitfinex-derivatives","SOLF0:USTF0",1726630440308,9.31,132.08,132.07,210.98072]
["bitfinex-derivatives","SOLF0:USTF0",1726630442416,13.0946,132.08,132.07,210.98072]
["bitfinex-derivatives","SOLF0:USTF0",1726630442619,13.0946,132.08,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630447520,9.31,132.08,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630450430,3.7844,132.09,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630450728,13.0944,132.09,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630451025,3.7844,132.09,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630451226,13.0944,132.09,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630453529,9.31,132.08,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630453725,13.0946,132.08,132.07,209.46282]
["bitfinex-derivatives","SOLF0:USTF0",1726630455231,13.0946,132.08,132.07,139.82282]
["bitfinex-derivatives","SOLF0:USTF0",1726630458434,3.7852,132.06,132.04,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726630458633,9.31,132.05,132.04,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726630462323,13.0954,132.05,132.04,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726630462523,13.0954,132.05,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630462833,9.31,132.04,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630464432,16.95320036,132.05,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630464823,9.31,132.05,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630473027,9.31,132.06,132.03,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726630474732,9.31,132.06,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630475439,13.0952,132.06,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630477239,9.31,132.06,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630478236,9.31,132.06,132.03,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726630478437,9.31,132.07,132.03,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726630481837,13.0949,132.07,132.03,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726630482041,9.31,132.06,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630482244,9.31,132.05,132.03,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726630492662,9.31,132.05,132.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726630492958,9.31,132.03,132.01,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726630496271,13.0962,132.03,132.01,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726630497669,13.0964,132.02,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726630499562,13.0964,132.02,131.98,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726630499759,13.0964,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726630500666,13.0964,132.02,131.98,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726630507176,3.7866,132.01,131.98,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726630508875,13.0964,132.02,131.98,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726630509573,9.31,132.02,131.99,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726630510772,13.0963,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726630511677,9.31,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726630520083,13.0963,132.02,131.98,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726630520379,9.31,132.01,131.98,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726630521773,13.0966,132.01,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726630522881,13.0969,132.0,131.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726630525984,3.7869,132.0,131.97,15.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726630526179,3.7867,132.01,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630526978,13.0964,132.02,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630528885,13.0964,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726630532187,9.31,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726630536302,13.0962,132.03,131.99,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1726630536787,3.84567606,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630536987,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630537194,13.07023931,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630537691,15.14,132.08,131.97,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726630537891,9.31,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630538792,13.095,132.07,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630539100,9.31,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630539996,9.31,132.05,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726630540802,9.31,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630557211,9.31,132.05,132.02,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726630557418,13.0952,132.06,132.02,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726630559710,13.0949,132.07,132.03,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726630561311,13.0949,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630561912,3.7852,132.06,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630563514,13.0952,132.06,132.01,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726630571915,13.095,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630572620,13.095,132.07,132.03,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726630573420,9.31,132.07,132.03,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726630574315,9.31,132.07,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726630575011,13.0947,132.08,132.04,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726630575217,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630575614,13.0942,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630576827,13.0942,132.1,132.06,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726630580123,3.7842,132.1,132.06,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726630580329,13.0943,132.09,132.05,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726630580625,13.0943,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630580827,13.0946,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630581430,13.0946,132.08,132.03,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726630584528,3.7849,132.07,132.03,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726630588428,3.7849,132.07,132.04,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726630589526,3.7849,132.07,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630589935,9.31,132.07,132.02,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726630590129,9.31,132.06,132.01,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1726630590321,9.31,132.05,132.01,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1726630590527,13.0961,132.03,132.01,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726630592930,3.786,132.04,132.01,14.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726630594934,13.096,132.04,132.01,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726630598537,3.7855,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630599038,13.0953,132.06,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630600037,9.31,132.06,132.03,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630600841,9.31,132.06,132.03,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726630601037,3.7847,132.08,132.04,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726630601241,15.14,132.11,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630601534,9.31,132.1,132.06,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726630601738,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630602553,9.31,132.1,132.06,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726630602742,13.0941,132.1,132.03,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726630602939,9.31,132.07,132.03,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726630603140,9.31,132.07,132.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726630603345,9.31,132.06,132.03,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726630603753,9.31,132.05,132.02,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726630604142,9.31,132.03,132.01,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726630604853,9.31,132.03,132.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726630605355,9.31,132.04,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630608065,3.7859,132.04,132.01,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726630608667,13.096,132.03,132.01,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726630610951,13.0958,132.04,132.01,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726630611160,3.7858,132.04,132.01,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726630616768,13.0958,132.04,132.01,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726630617868,9.31,132.03,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726630618566,9.31,132.03,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726630619171,13.0959,132.04,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726630620970,13.0959,132.04,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630620971,3.7859,132.04,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630621569,13.0955,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630621767,3.7855,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630621978,9.31,132.06,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630622368,13.0953,132.06,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630628872,9.31,132.04,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630629278,9.31,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726630630185,9.31,132.02,131.98,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726630630575,9.31,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726630631674,13.0963,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726630632777,9.31,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726630633282,3.7861,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630633484,13.0961,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630633878,13.0961,132.03,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726630636074,13.0961,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630637477,3.84690003,132.05,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630637678,9.31,132.04,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630638986,3.786,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630641184,9.31,132.02,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630644590,9.31,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726630646495,9.31,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726630647393,13.0963,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726630647895,13.0963,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726630649993,9.31,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726630652491,13.0963,132.02,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726630652692,13.0963,132.02,131.99,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726630652993,13.0963,132.02,131.98,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726630653997,13.0963,132.02,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630654591,9.31,132.02,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630654795,13.0961,132.03,132.0,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726630655695,3.7864,132.02,131.99,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726630655892,3.7864,132.02,131.98,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726630656497,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630656895,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630657698,3.7859,132.04,132.01,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726630658195,9.31,132.05,132.01,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726630658588,13.0956,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630660995,13.0956,132.05,132.01,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726630662998,9.31,132.05,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726630666096,3.785,132.07,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726630666297,9.31,132.05,132.03,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726630667099,9.31,132.05,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726630670514,9.31,132.04,132.02,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726630670710,9.31,132.04,132.01,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726630670910,3.7855,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630671109,13.0955,132.05,132.02,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726630671307,9.31,132.04,131.98,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726630671510,9.31,132.04,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630671712,9.31,132.04,132.01,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726630672115,9.31,132.04,132.01,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726630677125,13.0955,132.05,132.01,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726630677722,9.31,132.04,131.98,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726630677926,9.31,132.02,131.98,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726630678124,9.31,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630678331,9.31,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630678722,9.31,132.03,132.0,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726630682915,9.31,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630683116,13.0959,132.04,132.01,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726630683525,13.096,132.03,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630683923,13.096,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630684931,13.096,132.03,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726630685226,13.096,132.03,132.0,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726630685424,13.096,132.03,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726630685624,9.31,132.03,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726630687928,13.0958,132.04,132.0,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726630688629,13.0958,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630689022,9.31,132.04,132.01,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726630689326,9.31,132.09,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630689531,9.31,132.09,132.0,3.72434283]
["bitfinex-derivatives","SOLF0:USTF0",1726630689532,94.58104599,132.11,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630689724,9.31,132.1,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630690130,9.31,132.09,132.02,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726630690321,9.31,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630691924,3.7849,132.07,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630694331,3.7847,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630696625,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630697737,3.7846,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630700034,94.58104599,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630700234,15.94,132.15,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630700437,9.31,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630700639,13.05631836,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630701938,3.7842,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630702836,3.74631836,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630703041,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630703236,15.14,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630703536,94.53981609,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630703537,103.84981609,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630703838,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630704437,9.31,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630704641,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630704936,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630705138,3.7828,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630708441,9.31,132.13,132.1,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726630708638,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630709841,13.0934,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630710837,3.7834,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630711045,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630711841,3.7828,132.15,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630715948,3.7828,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630716154,9.31,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630716454,13.0929,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630722057,3.7832,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630722355,13.0932,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630723148,13.0932,132.13,132.09,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726630725356,3.7832,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630725553,13.093,132.14,132.1,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726630728251,13.0932,132.13,132.09,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726630729260,9.31,132.11,132.08,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726630729560,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630729755,13.094,132.1,132.06,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726630732059,3.7839,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630732265,3.7839,132.11,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630733070,9.31,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630733466,13.0934,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630734168,9.31,132.13,132.1,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630736764,3.7829,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630745284,3.7832,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630745787,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630746781,3.783,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630750274,15.9397,132.2,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630750681,3.7823,132.16,132.12,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726630752782,13.0923,132.16,132.12,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726630754884,0.7997,132.2,132.13,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726630754885,9.31,132.17,132.13,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726630755386,3.7823,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630755589,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630756080,13.0922,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630757278,3.7822,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630760090,3.7823,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630761491,3.7823,132.16,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726630761492,3.7823,132.16,132.12,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726630761796,3.7823,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630762292,13.0921,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630762492,13.0921,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630762893,3.7821,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630763093,3.7821,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630767399,3.7823,132.16,132.12,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726630767588,3.7823,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630767986,13.0921,132.17,132.13,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1726630770694,3.7823,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630777702,9.31,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630778603,3.782,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630779802,13.092,132.17,132.13,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726630780007,13.092,132.17,132.13,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726630780600,3.7823,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630781510,3.87351518,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630781710,9.31,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630782006,13.14288976,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630782208,15.14,132.24,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630782209,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630782905,3.7821,132.17,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630798118,3.7819,132.18,132.14,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726630798421,3.7819,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630801613,3.7819,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630801814,13.0919,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630803816,120.0,132.31,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726630804115,3.80091905,132.29,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630804314,15.9397,132.3,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630804315,9.31,132.25,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630804522,19.6811942,132.3,132.17,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726630804722,9.31,132.21,132.17,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726630804915,13.0909,132.21,132.17,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726630805111,9.31,132.21,132.17,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726630806117,9.31,132.21,132.17,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726630806526,13.0909,132.21,132.17,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726630806723,9.31,132.2,132.17,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726630809626,3.7809,132.21,132.17,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726630809627,13.0909,132.21,132.17,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726630815132,13.0909,132.21,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630818534,9.31,132.2,132.11,5.68424191]
["bitfinex-derivatives","SOLF0:USTF0",1726630818724,3.69845023,132.22,132.12,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726630818725,9.31,132.18,132.12,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726630818929,9.31,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630819932,9.31,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726630820938,9.31,132.18,132.15,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726630824038,9.31,132.18,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726630826941,9.31,132.17,132.12,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726630827254,3.84055204,132.19,132.12,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726630827255,9.31,132.14,132.12,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726630828148,3.84055204,132.19,132.12,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726630828149,9.31,132.15,132.12,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726630828741,9.31,132.15,132.12,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726630831760,9.31,132.14,132.12,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726630832349,9.31,132.13,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726630833081,3.7834,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726630833082,13.0934,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726630834855,9.31,132.13,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726630835062,9.31,132.13,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630835261,9.31,132.12,132.07,12.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726630835657,3.7841,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726630837562,16.78890272,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726630841763,16.78890272,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726630842367,13.00500272,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726630843071,3.69500272,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726630843268,13.00500272,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726630843468,9.31,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726630844067,13.04580775,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726630845074,13.04580775,132.12,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726630845873,3.783,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726630846074,9.31,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726630846276,15.14,132.16,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726630846475,24.45,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630847570,24.45,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726630847775,24.45,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630847974,9.31,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630848174,9.31,132.13,132.09,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726630848976,9.31,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726630849475,13.0935,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630854076,13.0935,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726630854980,9.31,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726630855483,15.9427,132.18,132.07,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726630855484,9.31,132.11,132.07,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726630855683,9.31,132.09,132.06,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726630856078,9.31,132.08,132.01,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726630856382,9.31,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630856571,9.31,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726630857575,13.0953,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630858584,9.31,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630862382,13.0953,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630863887,9.31,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630866389,9.31,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630866687,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630866887,9.31,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630867486,9.31,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630867883,9.31,132.06,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726630870995,9.31,132.06,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630871194,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630871195,9.31,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630886016,7.63575597,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630886216,9.31,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630893317,9.31,132.06,132.02,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726630893920,9.31,132.06,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726630895429,9.31,132.06,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630895725,3.7851,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630895927,13.0951,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630897529,9.31,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630904034,7.63575597,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630904222,9.31,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726630905531,9.31,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726630906826,3.74375784,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726630907030,9.31,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726630909632,3.74375784,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726630909848,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630910536,3.7846,132.1,132.02,5.29623852]
["bitfinex-derivatives","SOLF0:USTF0",1726630910537,15.14,132.13,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630910734,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630910928,15.14,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630911129,15.14,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726630911530,13.0933,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726630911834,9.31,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726630912937,3.783,132.15,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726630913137,9.31,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726630914736,9.31,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630916838,3.783,132.15,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630917138,9.31,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630919337,3.7828,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726630919542,9.31,132.14,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726630921438,9.31,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630923544,0.8046,132.18,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630923744,3.7825,132.17,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726630924050,9.31,132.16,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726630924750,9.31,132.16,132.12,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726630925047,9.31,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726630925439,9.31,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726630927851,9.31,132.15,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726630928149,9.31,132.14,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630928347,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630928748,9.31,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630931450,9.31,132.14,132.11,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630932355,13.0933,132.14,132.11,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630934550,13.0933,132.14,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630935950,3.7833,132.14,132.11,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630936352,3.7833,132.14,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630937355,13.0931,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630943963,9.31,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630945362,13.093,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630945562,13.093,132.15,132.11,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1726630946263,13.093,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630948574,13.093,132.15,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630948875,13.093,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630949078,13.093,132.15,132.06,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726630949270,13.093,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630949672,13.093,132.15,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726630951378,13.093,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726630953673,9.31,132.13,132.06,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726630953882,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630954082,3.7838,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630954380,13.0938,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630958974,13.0937,132.13,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726630959181,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630959376,15.9444,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630959377,15.14,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630959582,15.14,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630960576,24.45,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630960786,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630961487,9.31,132.15,132.11,13.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726630962483,9.31,132.14,132.11,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726630962677,9.31,132.13,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630963785,9.31,132.11,132.03,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726630963983,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630964183,9.31,132.11,132.03,7.87752459]
["bitfinex-derivatives","SOLF0:USTF0",1726630964491,9.31,132.11,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726630965890,9.31,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726630972788,3.7839,132.12,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726630972988,9.31,132.1,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726630973599,9.31,132.09,132.03,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726630973899,9.31,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630974297,9.31,132.09,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726630975600,9.31,132.09,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726630977800,3.79695327,132.13,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630978001,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630978597,3.7838,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630978896,9.31,132.11,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630986206,3.7839,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630986207,9.31,132.1,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630988301,18.89151875,132.17,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726630988507,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726630988702,9.31,132.13,132.08,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726630989008,9.31,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726630993417,9.31,132.13,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726630994917,9.31,132.12,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726630995717,3.7833,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726630996018,9.31,132.13,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726630997115,9.31,132.12,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726630999016,9.31,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726631001417,3.75151875,132.17,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631001619,9.31,132.14,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631002322,9.31,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726631003121,9.31,132.14,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726631003514,9.31,132.15,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726631004623,9.31,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726631007322,13.093,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726631007823,13.0933,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726631008413,9.31,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726631009015,13.0933,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726631009224,9.31,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726631009427,9.31,132.14,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726631009829,9.31,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726631010029,9.31,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726631011032,13.0928,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726631012520,3.79004695,132.17,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631012521,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631013030,9.31,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726631013230,9.31,132.13,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631013434,3.79004695,132.17,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631013637,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631014129,9.31,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726631016020,9.31,132.14,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726631016631,13.0935,132.14,132.08,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726631016932,9.31,132.12,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726631018329,9.31,132.12,132.09,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726631018832,9.31,132.11,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726631022031,13.0941,132.11,132.08,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1726631024338,9.31,132.11,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726631027032,9.31,132.11,131.99,7.52929967]
["bitfinex-derivatives","SOLF0:USTF0",1726631027033,9.31,132.1,132.03,26.61551757]
["bitfinex-derivatives","SOLF0:USTF0",1726631027240,9.31,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631028435,9.31,132.07,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726631028939,3.7848,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726631029141,9.31,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726631031741,9.31,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726631032141,9.31,132.08,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726631032443,9.31,132.08,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631032829,9.31,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726631035142,15.14,132.14,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631035339,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631036042,9.31,132.09,132.02,6.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1726631036043,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631037147,9.31,132.09,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631037848,9.31,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631039049,13.0947,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631039445,9.31,132.08,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631042657,9.31,132.08,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726631042953,9.31,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631043755,9.31,132.08,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631046447,3.7844,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631046655,9.31,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631047054,9.31,132.09,132.08,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726631049861,9.31,132.09,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631050059,9.31,132.08,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631057866,3.7843,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631058056,9.31,132.09,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631059462,9.31,132.09,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631059764,3.7843,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631059765,9.31,132.08,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631062060,19.82363348,132.17,132.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726631062266,9.31,132.09,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726631063267,9.31,132.09,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631063759,15.14,132.16,132.06,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726631063958,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631064160,15.14,132.16,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631064362,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631064562,9.31,132.11,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726631067267,15.14,132.16,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726631067268,15.14,132.16,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631067467,15.14,132.16,132.05,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726631067468,9.31,132.15,132.1,12.193]
["bitfinex-derivatives","SOLF0:USTF0",1726631068260,9.31,132.15,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726631069459,9.31,132.14,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726631069663,0.8084,132.23,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631069872,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631070061,7.54472809,132.22,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631070367,9.31,132.2,132.15,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726631070561,3.781,132.22,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726631070767,9.31,132.2,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726631071157,4.50776497,132.23,132.15,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726631071362,15.14,132.27,132.15,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726631071363,15.14,132.27,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631071667,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631071963,9.31,132.2,132.15,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726631071964,9.31,132.18,132.15,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726631073667,9.31,132.17,132.15,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1726631076864,9.31,132.18,132.15,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726631078369,9.31,132.18,132.16,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726631079467,9.31,132.18,132.15,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726631080166,94.49536667,132.25,132.15,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726631080363,9.31,132.17,132.15,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726631080871,9.31,132.17,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631080872,9.31,132.16,132.08,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1726631081170,9.31,132.16,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631081371,9.31,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631081564,9.31,132.18,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631081769,9.31,132.18,132.14,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726631082474,9.31,132.18,132.15,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726631082673,0.8103,132.24,132.14,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726631082674,9.31,132.17,132.14,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726631083367,9.31,132.16,132.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726631083874,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631083875,9.31,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631084977,9.31,132.16,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726631086776,13.0927,132.16,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726631089078,9.31,132.16,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726631093184,13.0927,132.16,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726631093571,9.31,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726631094376,9.31,132.15,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726631094576,15.9503,132.24,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631094880,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631095077,9.31,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726631095275,9.31,132.18,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631095471,9.31,132.16,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631095879,3.78879545,132.2,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726631096086,9.31,132.17,132.13,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726631098983,3.78879545,132.2,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631099179,15.9503,132.24,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631099483,9.31,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631099691,9.31,132.19,132.15,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726631100184,3.7809,132.23,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631100380,15.9503,132.24,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631100381,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631100580,9.31,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631100777,9.31,132.19,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631100978,9.31,132.19,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631101476,9.31,132.19,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631101477,15.9503,132.24,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631101677,9.31,132.22,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631101882,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631103486,9.31,132.21,132.17,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726631103682,9.31,132.21,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631103683,13.0913,132.21,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631103892,13.0913,132.21,132.16,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726631104283,13.0913,132.21,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726631106289,9.31,132.21,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726631106791,9.31,132.21,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631107093,9.31,132.21,132.17,13.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726631107892,13.091,132.22,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726631110792,13.091,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726631111093,13.091,132.22,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631111288,13.091,132.22,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726631111795,9.31,132.2,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631111990,9.31,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631112491,9.31,132.18,132.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726631113186,9.31,132.18,132.14,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1726631113387,9.31,132.18,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726631113790,13.0921,132.18,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631113992,3.7821,132.18,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631114294,9.31,132.17,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631114593,9.31,132.17,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631115896,9.31,132.17,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726631117492,3.7824,132.17,132.12,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726631117687,9.31,132.16,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631117890,9.31,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631118093,9.31,132.16,132.12,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726631118593,3.7826,132.17,132.12,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726631118797,13.0926,132.17,132.13,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726631120802,9.31,132.17,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726631121302,13.0922,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726631124001,9.31,132.17,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726631124202,13.0925,132.17,132.13,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726631124503,13.0925,132.17,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726631124898,9.31,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726631125604,13.0927,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726631125803,9.31,132.15,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631126000,9.31,132.15,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631126200,3.8216549,132.2,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631126403,9.31,132.15,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631126598,9.31,132.14,132.1,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726631127003,9.31,132.14,132.1,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726631127199,9.31,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631127904,13.0941,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631128609,13.0945,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631129605,3.7845,132.1,132.07,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726631129806,13.0942,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631131004,9.31,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631131206,9.31,132.11,132.07,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726631131599,13.0943,132.11,132.07,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726631134703,3.7844,132.1,132.07,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1726631134904,3.7844,132.1,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631135105,13.0944,132.1,132.06,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726631135510,3.7848,132.09,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631135711,13.0948,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631136109,13.0948,132.09,132.05,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726631136408,9.31,132.07,132.03,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726631137109,9.31,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726631137508,13.0952,132.08,132.04,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726631138015,3.784,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631138313,3.784,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631138910,3.784,132.12,132.09,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726631140315,3.784,132.12,132.08,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726631140512,13.094,132.12,132.08,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726631141415,13.0942,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726631141617,9.31,132.11,132.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726631141823,3.7845,132.1,132.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726631142120,3.7845,132.1,132.06,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726631142922,9.31,132.09,132.06,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726631143926,13.0947,132.09,132.06,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726631144827,13.0951,132.08,132.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726631145023,13.0951,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726631146330,13.0951,132.08,132.03,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726631146331,9.31,132.06,132.03,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726631146624,9.31,132.05,132.03,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1726631147524,9.31,132.05,132.03,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726631148631,9.31,132.04,131.99,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726631148823,9.31,132.03,131.99,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726631149426,9.31,132.03,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726631150428,3.7861,132.04,132.0,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726631150429,13.0961,132.04,132.0,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726631152131,9.31,132.05,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631152426,15.14,132.1,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631152427,9.31,132.07,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631152631,9.31,132.07,132.04,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726631152931,9.31,132.07,131.99,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726631152932,9.31,132.07,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631154231,9.31,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726631155837,13.0953,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726631156135,9.31,132.06,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726631157831,9.31,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726631159429,15.14,132.13,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726631159635,15.14,132.13,131.99,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726631159636,9.31,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726631160539,9.31,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631160741,13.0948,132.09,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631161437,13.0948,132.09,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726631161638,13.095,132.08,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631162841,13.095,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726631163439,3.785,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726631163644,9.31,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726631164037,9.31,132.07,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726631164244,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631164441,15.9494,132.15,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631164442,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631164643,9.31,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631164941,9.31,132.12,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631165248,9.31,132.1,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631165545,0.8094,132.15,132.03,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726631165546,9.31,132.11,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631166441,9.31,132.11,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631166631,13.0945,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631166836,9.31,132.08,132.04,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726631167437,9.31,132.06,132.03,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726631167946,0.8094,132.15,132.03,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726631167947,18.3354,132.07,132.03,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726631168138,18.3354,132.07,132.03,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726631168545,18.3354,132.07,132.0,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726631168546,14.55,132.07,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726631168741,3.7064475,132.09,132.0,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726631168742,14.55,132.05,132.0,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726631169646,18.336,132.05,132.0,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726631170246,3.7861,132.04,132.0,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726631171456,18.3359,132.05,132.0,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726631172150,18.3359,132.05,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726631172651,3.7862,132.04,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726631177748,3.7867,132.02,131.99,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726631177954,18.3367,132.02,131.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726631179044,3.7871,132.01,131.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726631179238,3.7871,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631179645,3.7871,132.01,131.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726631180849,3.7871,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631182051,18.3368,132.02,131.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726631182554,14.55,132.03,131.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726631182950,18.3366,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726631183355,14.55,132.05,131.96,15.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726631183562,18.3359,132.05,131.98,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726631183857,14.55,132.05,131.99,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726631185456,18.3358,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726631186155,3.7858,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726631189059,3.7862,132.04,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631189256,14.55,132.04,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631190058,9.31,132.02,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631192058,3.7865,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631194567,14.55,132.06,131.99,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726631195157,3.786,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726631195562,14.55,132.06,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726631196466,3.7858,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726631197560,3.7858,132.05,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726631198266,14.55,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726631198567,0.8089,132.08,131.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726631198568,14.55,132.02,131.96,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726631198770,14.55,132.02,131.96,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726631199872,3.7872,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631202274,18.3372,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631204668,3.7873,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631207574,18.3371,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631207778,18.3371,132.01,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631208181,14.55,132.01,131.94,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726631208682,14.55,132.01,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726631209185,3.7874,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631210886,14.55,132.02,131.95,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726631211079,14.55,132.04,131.95,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726631211583,14.55,132.04,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726631211983,9.31,132.01,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726631213184,9.31,132.01,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726631213386,9.31,132.02,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726631213577,9.31,132.03,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631214587,9.31,132.03,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631214994,9.31,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726631215187,9.31,132.04,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631216387,28.2356,132.06,132.02,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726631216589,9.31,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726631218688,9.31,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726631219785,9.31,132.03,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726631221087,9.31,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631221684,13.0961,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726631222391,15.14,132.11,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631222587,13.0958,132.06,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631223092,15.14,132.11,132.04,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726631223093,13.095,132.08,132.04,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726631223294,9.31,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726631226394,3.785,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726631226598,9.31,132.07,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726631227800,3.7849,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631227994,13.0949,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631228893,13.0949,132.09,132.05,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726631229293,3.7845,132.1,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631229603,9.31,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726631230886,13.0945,132.1,132.06,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726631231088,3.7845,132.1,132.06,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726631231288,9.31,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726631231495,9.31,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726631234198,13.0947,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631234802,9.31,132.09,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631235300,9.31,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631235798,13.0942,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631235997,13.0942,132.11,132.07,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726631236498,13.0942,132.11,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631237895,15.14,132.15,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631238100,9.31,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631238298,15.14,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631238495,24.45,132.15,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1726631239204,9.31,132.14,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726631239898,18.9231,132.15,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726631240802,3.7831,132.15,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726631241406,14.55,132.15,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726631242201,3.7833,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726631243107,3.7836,132.13,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726631246111,14.55,132.16,132.08,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726631246907,3.7832,132.15,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726631247409,3.7833,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726631248914,3.7836,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726631250104,3.7839,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726631253810,14.55,132.15,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726631254007,14.55,132.13,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726631254604,3.7844,132.11,132.07,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726631255007,14.55,132.11,132.07,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726631255305,3.7846,132.1,132.07,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726631256504,3.7847,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726631256912,3.7847,132.09,132.03,15.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726631258020,3.7847,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726631259418,3.7844,132.1,132.03,15.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726631260115,13.0844,132.1,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631260813,13.0844,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631262916,9.3,132.09,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631267524,13.0844,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631269427,13.0842,132.11,132.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631270029,13.0842,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726631270225,9.3,132.11,132.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631270821,9.3,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631271634,3.7839,132.12,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631271840,13.0839,132.12,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631274834,3.7842,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631275028,13.0842,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726631275232,9.3,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631275435,3.7844,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631276530,9.3,132.09,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631277343,9.3,132.08,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631277940,13.0847,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631278135,9.3,132.09,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631278841,13.0844,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726631279041,9.3,132.12,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631279340,9.3,132.12,132.03,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726631279341,9.3,132.13,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631279736,16.8992275,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726631280141,16.8992275,132.13,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631280336,3.784,132.12,132.09,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726631280639,3.784,132.12,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726631282043,3.784,132.12,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631282239,9.3,132.1,132.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631282544,9.3,132.1,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631282744,9.3,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631284643,13.0846,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631284846,9.3,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726631285639,3.79790713,132.13,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631285640,9.3,132.09,132.06,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726631286643,9.3,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726631286850,9.3,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726631287443,9.3,132.06,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726631287747,9.3,132.06,132.03,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726631288248,9.3,132.06,132.03,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1726631288649,9.3,132.05,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726631288947,9.3,132.05,132.02,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726631289245,9.3,132.04,132.01,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726631289640,9.3,132.04,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726631292444,3.786,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726631292445,13.086,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726631292651,9.3,132.03,132.0,7.11751916]
["bitfinex-derivatives","SOLF0:USTF0",1726631293548,9.3,132.03,132.0,10.90461916]
["bitfinex-derivatives","SOLF0:USTF0",1726631294352,13.0859,132.05,132.01,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726631294553,9.3,132.05,132.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631294754,9.3,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726631295348,13.0859,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726631296762,13.0856,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726631296954,9.3,132.07,132.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631297156,13.0854,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726631298156,13.0854,132.07,132.03,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726631298357,9.3,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726631298556,13.0855,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726631300651,4.67859704,132.12,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631300652,9.3,132.04,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726631300848,9.3,132.03,132.0,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726631301058,9.3,132.02,131.99,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726631301659,9.3,132.01,131.99,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726631301855,9.3,132.0,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631302054,0.03957204,131.99,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631302253,0.03957204,131.99,131.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631302855,0.03957204,131.99,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631303058,0.03957204,131.99,131.98,13.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726631304454,0.03957204,131.99,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631305054,0.03957204,131.99,131.98,13.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726631305249,9.3,132.03,131.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631305460,9.3,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631306759,13.0864,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631307467,9.3,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726631309369,13.0865,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726631309575,9.3,132.02,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726631310070,13.0869,132.02,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726631314375,13.0869,132.02,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726631314770,3.787,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726631315269,9.3,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631315463,9.3,132.0,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631315873,9.3,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631321072,13.0873,132.0,131.97,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631321972,9.3,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631325282,9.3,131.99,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631326277,9.3,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631328776,9.3,131.99,131.95,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726631329083,9.3,131.98,131.95,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726631329882,9.3,131.98,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726631337490,9.3,131.97,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726631338690,9.3,131.98,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726631341703,15.16,132.04,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631341899,9.3,132.01,131.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631342293,9.3,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726631342495,9.3,132.0,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726631352512,3.787,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726631352709,9.3,132.0,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726631356811,9.3,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631357011,13.0873,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631357213,9.3,132.0,131.95,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631357412,9.3,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631357717,9.3,132.0,131.95,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631358014,9.3,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631358817,13.0873,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631359507,9.3,131.99,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631364608,13.0873,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631367424,9.3,131.99,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631369728,3.7873,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631369729,9.3,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726631370223,9.3,132.0,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726631372218,9.3,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726631373028,13.0876,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726631374736,9.3,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631376131,3.7874,132.0,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631376325,9.3,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631380737,9.3,131.98,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631381240,9.3,131.98,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726631381440,9.3,131.97,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726631383642,9.3,131.97,131.95,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726631385446,13.0884,131.96,131.94,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726631385739,9.3,131.95,131.91,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726631385941,9.3,131.95,131.92,6.48859511]
["bitfinex-derivatives","SOLF0:USTF0",1726631386141,9.3,131.95,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631386545,9.3,131.96,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631387643,15.9672,132.06,131.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631387842,9.3,132.0,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631388242,13.0874,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726631390645,9.3,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726631391038,9.3,131.98,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726631391950,13.0879,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726631392651,9.3,131.96,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726631392839,9.3,131.96,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631393347,13.03190947,131.95,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631393648,9.3,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631395044,3.789,131.94,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631395242,9.3,131.93,131.89,9.52838927]
["bitfinex-derivatives","SOLF0:USTF0",1726631395443,9.3,131.92,131.89,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726631396243,9.3,131.92,131.89,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726631396446,9.3,131.92,131.89,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726631396855,9.3,131.93,131.89,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726631397554,9.3,131.93,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631399058,9.3,131.92,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631399658,9.3,131.92,131.89,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726631399868,9.3,131.91,131.89,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726631400354,9.3,131.91,131.89,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1726631400554,9.3,131.91,131.89,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1726631400749,9.3,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726631400955,9.3,131.89,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726631401355,9.3,131.89,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631402663,9.3,131.9,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726631403363,3.86594894,131.95,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631403364,13.0893,131.93,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631403957,9.3,131.93,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631404263,15.16,131.99,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631404459,15.16,131.99,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631404460,9.3,131.95,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631404775,9.3,131.98,131.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631405058,13.0881,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726631405661,13.0881,131.97,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726631408064,9.3,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631408656,9.3,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631409262,13.0888,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631409663,9.3,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631410158,9.3,131.94,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631410359,9.3,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726631410862,13.089,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726631411861,9.3,131.92,131.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631412565,9.3,131.9,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726631412955,9.3,131.91,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726631414066,9.3,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631414366,9.3,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631414769,3.7891,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631415069,9.3,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631417259,15.16,131.99,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631417461,15.16,131.99,131.86,151.3035689]
["bitfinex-derivatives","SOLF0:USTF0",1726631417462,9.3,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631417864,13.0887,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631418168,9.3,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631418359,9.3,131.95,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631419169,9.3,131.95,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631419667,3.7882,131.97,131.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631419870,9.3,131.98,131.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631420066,24.46,131.99,131.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631420272,24.46,131.99,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631420466,15.16,131.99,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726631420869,15.16,131.99,131.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631421073,15.16,131.99,131.96,13.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726631422070,24.46,131.99,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726631422273,9.3,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726631428080,13.0879,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726631430580,9.3,131.98,131.94,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726631430787,13.0878,131.99,131.94,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726631431285,13.0878,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726631431487,13.0879,131.98,131.94,12.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726631432288,13.0879,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726631434378,9.3,131.96,131.93,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1726631435085,13.0885,131.96,131.93,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1726631435282,13.0885,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726631439279,3.7887,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631442891,9.3,131.94,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631443485,9.3,131.94,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631444585,9.3,131.94,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631445195,9.3,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631445990,13.0887,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631449597,13.0887,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631449897,9.3,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631453109,13.0888,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631453801,9.3,131.94,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631456801,9.3,131.95,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631457001,18.90697133,132.01,131.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631457297,13.0883,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631457697,9.3,131.95,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631460403,9.3,131.96,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631463506,9.3,131.95,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631466111,9.3,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631468505,9.3,131.95,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631470711,9.3,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631471911,9.3,131.95,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631472810,9.3,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631474011,9.3,131.94,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631475819,9.3,131.94,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631478523,9.3,131.95,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631478921,9.3,131.96,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631479119,3.7879,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726631479518,9.3,131.97,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726631480723,9.3,131.96,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631480924,9.3,131.95,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631481224,3.7881,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631481424,9.3,131.96,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631483024,9.3,131.95,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726631484223,9.3,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631485724,9.3,131.95,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631486320,9.3,131.95,131.92,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726631487020,9.3,131.95,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726631493829,13.0888,131.95,131.92,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726631496027,9.3,131.95,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631498034,9.3,131.96,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631501134,9.3,131.95,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726631501440,9.3,131.95,131.92,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726631502338,9.3,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631502940,13.0887,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631505944,13.089,131.94,131.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726631506235,9.3,131.93,131.9,6.49704558]
["bitfinex-derivatives","SOLF0:USTF0",1726631506445,9.3,131.93,131.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726631507940,13.0894,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726631509044,13.0891,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631509436,13.0889,131.95,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631510329,13.0889,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631511733,9.3,131.93,131.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726631512237,9.3,131.92,131.89,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726631512942,13.0896,131.92,131.89,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726631513343,9.3,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631520745,13.0896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631521338,9.3,131.91,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631523946,13.0896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631524344,9.3,131.9,131.85,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726631524555,9.3,131.9,131.85,12.1177]
["bitfinex-derivatives","SOLF0:USTF0",1726631524852,3.81277298,131.92,131.86,15.79418476]
["bitfinex-derivatives","SOLF0:USTF0",1726631525045,9.3,131.9,131.87,6.49418476]
["bitfinex-derivatives","SOLF0:USTF0",1726631525245,13.0903,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726631525547,13.0903,131.9,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631525948,13.0903,131.9,131.86,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726631526449,13.0905,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726631527250,9.3,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726631527448,13.0902,131.9,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631528753,13.0902,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631533158,9.3,131.9,131.87,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726631533359,9.3,131.9,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726631533561,13.09,131.91,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726631535955,13.09,131.91,131.85,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726631535956,15.16,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631536154,24.46,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631536360,15.16,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631536560,9.3,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631536963,9.3,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631537858,9.3,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631539360,9.3,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726631540360,9.3,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631541161,13.0893,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726631542065,9.3,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631542566,9.3,131.91,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631545561,3.7897,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631545775,13.0894,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631546467,9.3,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631547962,3.7888,131.95,131.92,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726631548161,13.0888,131.95,131.92,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726631548361,9.3,131.95,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631548563,9.3,131.95,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726631551168,3.7883,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631551670,9.3,131.96,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726631553371,9.3,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726631554274,9.3,131.95,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631554275,9.3,131.94,131.85,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726631554464,9.3,131.94,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631554972,9.3,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631558477,3.7887,131.97,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631558676,9.3,131.95,131.93,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726631560679,9.3,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631560680,9.3,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631561076,9.3,131.94,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631561378,9.3,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726631565374,9.3,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726631569190,3.7887,131.97,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631569392,9.3,131.96,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631571890,9.3,131.95,131.94,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726631572193,9.3,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726631573283,9.3,131.94,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631573993,9.3,131.94,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726631578094,9.3,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631578888,9.3,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631580295,13.0891,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631581496,13.0891,131.95,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631581497,13.0891,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726631585603,9.3,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726631585892,9.3,131.94,131.87,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726631585893,9.3,131.93,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631586094,4.51643914,131.99,131.87,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726631586095,9.3,131.92,131.87,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726631586291,9.3,131.92,131.87,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726631586492,9.3,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631594403,13.0899,131.92,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726631594601,9.3,131.91,131.87,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726631595106,9.3,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726631599306,13.0901,131.92,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726631604214,3.7897,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631604614,13.0897,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631604813,9.3,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631606005,9.3,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631608920,9.3,131.91,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726631609823,9.3,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631610410,13.0898,131.93,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631612915,9.3,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631615224,9.3,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726631617430,9.3,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726631618523,9.3,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631618524,9.3,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631620023,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631620225,9.3,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631625221,13.0908,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726631625426,9.3,131.88,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726631626734,13.0908,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726631632028,9.3,131.88,131.84,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1726631632328,9.3,131.85,131.79,7.16455638]
["bitfinex-derivatives","SOLF0:USTF0",1726631632528,9.3,131.85,131.8,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726631632725,9.3,131.85,131.8,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726631632926,9.3,131.84,131.8,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726631633334,9.3,131.84,131.8,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726631634034,9.3,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726631634236,9.3,131.83,131.8,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726631635143,9.3,131.82,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631637232,9.3,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631638142,9.3,131.82,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631641146,15.16,131.89,131.8,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726631641349,9.3,131.85,131.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631642245,15.16,131.89,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631642445,9.3,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631643655,13.0917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631644045,13.0923,131.84,131.8,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726631644353,9.3,131.84,131.8,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726631644955,9.3,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726631645752,13.0923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726631647249,3.792,131.85,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726631647450,9.3,131.85,131.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631647754,15.16,131.89,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631647956,9.3,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726631648554,9.3,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631648757,9.3,131.87,131.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631649454,9.3,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631649656,9.3,131.87,131.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631650261,9.3,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631650553,9.3,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631651858,3.7912,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631652158,9.3,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631652359,13.0914,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631652560,9.3,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631652754,9.3,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631653152,13.0917,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631655264,9.3,131.86,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631655561,9.3,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631656759,9.3,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726631659066,9.3,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726631660862,9.3,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631663464,9.3,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631664863,3.7915,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631665061,13.0915,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631667866,13.0915,131.87,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726631669674,13.0915,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631670475,9.3,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631672084,13.0917,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726631673578,9.3,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631675484,13.0915,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631675680,9.3,131.87,131.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631676385,13.0914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631677481,9.3,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631678187,13.0917,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631680185,13.0917,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726631681484,3.7917,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726631681685,9.3,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726631682484,13.092,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726631682688,9.3,131.83,131.8,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726631682884,9.3,131.82,131.8,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726631683091,9.3,131.82,131.8,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726631683384,9.3,131.82,131.79,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726631684491,9.3,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631687189,13.0928,131.82,131.79,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726631693395,13.0928,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631701303,13.0926,131.83,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631701505,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631702201,9.3,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726631704004,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631704005,9.3,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631710706,13.0925,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631711010,13.0925,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726631712907,9.3,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726631714111,3.7929,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631714312,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631714910,13.0931,131.81,131.78,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1726631715108,13.0931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726631715910,9.3,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726631728120,3.7929,131.82,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726631728414,9.3,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726631729721,9.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631730222,9.3,131.81,131.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631730410,9.3,131.8,131.77,6.4909797]
["bitfinex-derivatives","SOLF0:USTF0",1726631730611,0.8087,131.86,131.75,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1726631730815,9.3,131.79,131.75,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1726631731117,9.3,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726631731722,9.3,131.79,131.75,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1726631732427,9.3,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726631733324,9.3,131.8,131.75,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1726631733523,9.3,131.79,131.75,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1726631733720,9.3,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726631737929,9.3,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726631738125,9.3,131.8,131.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631739520,9.3,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726631740231,3.7929,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631740531,9.3,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631740724,9.3,131.8,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631749038,7.55124214,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726631749338,4.68454624,131.86,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631749532,9.3,131.84,131.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631749733,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631750332,9.3,131.83,131.8,6.48098667]
["bitfinex-derivatives","SOLF0:USTF0",1726631750637,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631750843,9.3,131.83,131.8,6.48090982]
["bitfinex-derivatives","SOLF0:USTF0",1726631751041,9.3,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726631751542,9.3,131.82,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631751735,9.3,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726631751941,9.3,131.81,131.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726631752137,9.3,131.81,131.78,6.4809119]
["bitfinex-derivatives","SOLF0:USTF0",1726631752346,9.3,131.81,131.79,10.2744119]
["bitfinex-derivatives","SOLF0:USTF0",1726631752644,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631754441,9.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631755338,9.3,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631755547,9.3,131.81,131.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726631755748,9.3,131.82,131.78,15.78095354]
["bitfinex-derivatives","SOLF0:USTF0",1726631756054,9.3,131.82,131.79,6.48095354]
["bitfinex-derivatives","SOLF0:USTF0",1726631756349,9.3,131.82,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631756550,9.3,131.82,131.79,6.4809191]
["bitfinex-derivatives","SOLF0:USTF0",1726631756750,9.3,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631758547,9.3,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726631759148,9.3,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726631760157,3.87193501,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726631760353,15.989,131.89,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726631760354,9.3,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726631760856,9.3,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726631763256,9.3,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726631763451,9.3,131.83,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726631763852,9.3,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631765554,9.3,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726631767665,9.3,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726631769664,9.3,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726631769963,9.3,131.82,131.79,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726631770365,9.3,131.81,131.79,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726631770970,9.3,131.81,131.79,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726631771170,9.3,131.81,131.79,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726631772566,9.3,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631774081,9.3,131.82,131.79,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726631775565,9.3,131.81,131.79,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726631778074,9.3,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631783377,9.3,131.81,131.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726631783576,9.3,131.8,131.77,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726631783872,9.3,131.8,131.78,6.48021244]
["bitfinex-derivatives","SOLF0:USTF0",1726631784073,9.3,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726631784272,9.3,131.8,131.77,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726631784670,3.7925,131.84,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726631784870,9.3,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726631787177,3.7923,131.84,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631787478,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631788071,9.3,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726631789281,9.3,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726631790786,9.3,131.81,131.75,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726631791079,9.3,131.79,131.76,6.48025035]
["bitfinex-derivatives","SOLF0:USTF0",1726631791282,9.3,131.79,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726631792573,9.3,131.79,131.75,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726631792775,9.3,131.79,131.75,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726631792972,9.3,131.79,131.75,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726631793173,9.3,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726631795589,9.3,131.82,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631795877,9.3,131.82,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631796081,9.3,131.82,131.79,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726631797082,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631797283,9.3,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726631798686,9.3,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726631799282,13.0934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726631800086,9.3,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726631801989,9.3,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726631805288,9.3,131.78,131.75,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726631806891,9.3,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726631808189,9.3,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726631808595,9.3,131.8,131.75,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726631808890,9.3,131.8,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726631810191,9.3,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726631814695,9.3,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726631814894,9.3,131.8,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631815896,9.3,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726631816898,102.66434204,131.92,131.75,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1726631817194,3.72541574,131.93,131.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631817398,3.72541574,131.93,131.76,35.16194936]
["bitfinex-derivatives","SOLF0:USTF0",1726631817399,9.3,131.93,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631818794,0.8088,132.0,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631818992,9.3,131.93,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631822086,9.3,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631822291,9.3,131.91,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631824492,9.3,131.92,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726631825705,9.3,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726631828304,3.7892,131.95,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726631828606,9.3,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726631832407,9.3,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631835908,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631836206,9.3,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631837601,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631837802,9.3,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631844010,9.3,131.93,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631844210,9.3,131.92,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726631844717,3.7894,131.94,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631845012,9.3,131.93,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726631846212,9.3,131.93,131.85,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726631846410,9.3,131.9,131.85,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726631846715,9.3,131.89,131.85,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726631847009,9.3,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726631854025,9.3,131.89,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726631856929,12.3,131.91,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631857423,12.3,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631858427,9.3,131.9,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631864532,9.3,131.89,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726631864732,9.3,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726631865033,9.3,131.88,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726631866937,3.7905,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726631866938,9.3,131.89,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726631876846,9.3,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726631878942,9.3,131.89,131.84,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726631879139,9.3,131.88,131.84,12.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726631879840,9.3,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726631882645,13.0911,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726631882847,9.3,131.87,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726631887854,13.0914,131.87,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631888045,9.3,131.86,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726631888749,9.3,131.86,131.84,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726631889856,9.3,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726631892553,9.3,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631893150,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631893449,9.3,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631895950,9.3,131.85,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631899053,9.3,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726631900954,9.3,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631901548,3.7914,131.87,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631901748,9.3,131.86,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726631903251,9.3,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631903760,9.3,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631905255,9.3,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726631907359,9.3,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631909763,9.3,131.84,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726631913964,9.3,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726631914666,7.50974438,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726631914667,9.3,131.83,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726631915360,9.3,131.83,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631915566,9.3,131.82,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726631918176,9.3,131.82,131.8,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1726631920474,3.7926,131.83,131.8,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1726631920770,9.3,131.82,131.8,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1726631921161,9.3,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726631922769,9.3,131.81,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726631929779,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631930480,9.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631940488,9.3,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631941495,3.7928,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631941695,9.3,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631943001,9.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631945803,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631947600,9.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631952506,6.7927,131.83,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631952507,3.0,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631952710,9.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631953899,3.0,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631954103,9.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631957007,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631957210,9.3,131.8,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726631965515,3.0,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631965723,12.3,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631971826,3.0,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726631972130,12.3,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631976326,3.0,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631976527,9.3,131.8,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631980731,3.0,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726631981035,9.3,131.8,131.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726631981231,9.3,131.8,131.72,159.5184708]
["bitfinex-derivatives","SOLF0:USTF0",1726631981232,9.3,131.78,131.73,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726631981429,3.7939,131.79,131.74,14.45865283]
["bitfinex-derivatives","SOLF0:USTF0",1726631981624,9.3,131.78,131.73,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726631981833,9.3,131.78,131.74,14.45809064]
["bitfinex-derivatives","SOLF0:USTF0",1726631982035,9.3,131.78,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726631982232,9.3,131.78,131.73,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726631982233,9.3,131.77,131.73,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726631982433,9.3,131.77,131.74,7.97973106]
["bitfinex-derivatives","SOLF0:USTF0",1726631982731,6.7935,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726631982935,9.3,131.78,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726631983341,3.0,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726631983636,9.3,131.78,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726631985030,12.3,131.78,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726631992342,12.3,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726631993041,9.3,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726631996751,12.3,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726631998236,3.0,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632000249,12.3,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632002848,16.094,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726632003551,9.3,131.76,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726632003750,9.3,131.76,131.7,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726632003941,3.0,131.78,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632004149,3.0,131.78,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632004346,12.3,131.78,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632005144,12.3,131.78,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726632005652,12.3,131.78,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632005952,3.0,131.78,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632006847,3.0,131.78,131.77,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726632008552,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726632008746,3.0,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726632008948,3.0,131.81,131.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632009151,3.7918,131.86,131.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632009152,13.0918,131.86,131.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632009351,13.0918,131.86,131.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632009551,13.0918,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726632010156,9.3,131.84,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726632010455,9.3,131.83,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632011155,9.3,131.83,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726632011550,9.3,131.83,131.75,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726632011853,9.3,131.83,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726632012055,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632012248,9.3,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632012650,3.7924,131.84,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632012851,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632014354,9.3,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632014559,9.3,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632015856,9.3,131.83,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726632018453,9.3,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726632019754,9.3,131.83,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632019952,9.3,131.81,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632020655,9.3,131.81,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726632020854,7.52571449,131.83,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632021056,16.82571449,131.83,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632021262,13.03301449,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726632022160,9.3,131.81,131.75,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726632022465,9.3,131.79,131.75,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726632023163,9.3,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632024665,9.3,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726632024865,9.3,131.78,131.75,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726632025359,9.3,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726632025559,9.3,131.76,131.71,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726632025761,9.3,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726632025976,9.3,131.75,131.71,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726632026161,9.3,131.74,131.71,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726632026361,9.3,131.73,131.71,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726632026662,9.3,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726632029671,9.3,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632029969,9.3,131.73,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726632030170,9.3,131.73,131.69,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726632030373,9.3,131.73,131.69,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726632031876,9.3,131.73,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632033870,9.3,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632034269,9.3,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632036878,9.3,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726632037980,1.4857,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726632038171,1.4857,131.77,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632038375,9.3,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726632038674,15.18,131.81,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632038879,9.3,131.78,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632039073,19.07099886,131.81,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632039280,9.3,131.79,131.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632039976,9.3,131.79,131.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632040375,9.3,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632043187,9.3,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632043390,9.3,131.77,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632043986,9.3,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726632044185,9.3,131.77,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632045090,9.3,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632045690,9.3,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632045892,9.3,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726632047094,9.3,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726632050591,9.3,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726632052796,3.7934,131.8,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726632052998,9.3,131.79,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726632053194,9.3,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726632056889,9.3,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726632063501,9.3,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632064497,3.7932,131.81,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632064702,13.0932,131.81,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632065496,13.0932,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726632065497,9.3,131.81,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726632065702,9.3,131.81,131.73,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726632065906,9.3,131.81,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632066104,13.0931,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726632066303,9.3,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726632066704,9.3,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726632067905,9.3,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726632068213,1.4709,131.85,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632068508,9.3,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632069710,13.0926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632070307,9.3,131.81,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632070717,9.3,131.81,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726632071619,3.7927,131.83,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726632071819,3.7923,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726632072019,9.3,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726632072312,9.3,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726632074610,9.3,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726632074811,9.3,131.84,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726632075310,9.3,131.84,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632075311,3.7918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726632075506,13.0918,131.86,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726632075808,18.1375,131.89,131.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632076005,9.3,131.87,131.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632076309,9.3,131.87,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632076310,9.3,131.85,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632076712,9.3,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726632076915,9.3,131.84,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632077215,9.3,131.84,131.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632078313,3.7918,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726632078512,13.0918,131.86,131.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632079017,13.0918,131.86,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632079221,13.0915,131.87,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632079624,13.0915,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726632080617,9.3,131.84,131.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632081225,9.3,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726632082117,9.3,131.84,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726632085022,9.3,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726632085525,13.0923,131.84,131.81,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726632090133,16.94155092,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632090325,13.0926,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632090936,16.95284851,131.83,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632094037,9.3,131.82,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726632094235,9.3,131.81,131.76,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726632094434,1.4099,131.87,131.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632094435,9.3,131.79,131.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632095931,9.3,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726632097439,9.3,131.8,131.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632098740,1.4763,131.82,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632099137,9.3,131.82,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632099440,9.3,131.82,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632099740,13.0931,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726632100237,13.0931,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726632100630,3.79498872,131.83,131.73,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726632100631,9.3,131.8,131.73,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726632100836,9.3,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632101238,9.3,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632102543,9.3,131.79,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726632102935,9.3,131.79,131.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632103136,9.3,131.79,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726632108344,9.3,131.78,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632108543,9.3,131.77,131.73,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1726632108946,9.3,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726632111742,9.3,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632111947,9.3,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726632112150,9.3,131.79,131.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632113545,9.3,131.79,131.76,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726632114143,9.3,131.79,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726632116852,9.3,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726632117651,13.0937,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726632118455,9.3,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726632119157,13.094,131.78,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726632119360,9.3,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726632121665,9.3,131.78,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726632121965,9.3,131.79,131.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632122762,9.3,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726632123869,9.3,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726632126074,13.0932,131.81,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726632126565,9.3,131.81,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726632128576,3.7926,131.83,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632128778,9.3,131.82,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632129071,13.0929,131.82,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726632129468,9.3,131.81,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726632130074,13.0931,131.81,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726632130372,9.3,131.8,131.76,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726632130566,3.7934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632130774,9.3,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632133776,3.7933,131.81,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632133974,9.3,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726632134575,3.74507033,131.82,131.76,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726632134774,9.3,131.81,131.76,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726632135473,9.3,131.82,131.78,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632136179,9.3,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726632136378,13.0927,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726632136682,3.7923,131.84,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726632136879,9.3,131.83,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726632138879,9.3,131.83,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726632139086,9.3,131.82,131.77,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726632139384,9.3,131.82,131.77,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726632140786,13.093,131.82,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726632141381,9.3,131.8,131.77,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726632141584,9.3,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726632147582,13.0931,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726632153496,3.793,131.82,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726632157191,3.7927,131.83,131.79,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632157387,9.3,131.85,131.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632157588,1.4602,131.86,131.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632157794,16.7051,131.89,131.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632158094,9.3,131.87,131.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632158285,3.7917,131.86,131.83,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726632167590,13.0915,131.87,131.83,13.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726632168503,13.0915,131.87,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726632168694,3.7915,131.87,131.84,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726632169994,2.9348,131.91,131.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632170197,9.3,131.9,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632170793,2.9348,131.91,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632171103,10.8292,131.91,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632171403,3.7908,131.9,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726632176808,3.7908,131.9,131.87,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726632188513,9.3,131.89,131.84,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726632188822,9.3,131.89,131.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632189011,3.7916,131.87,131.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632189210,3.7916,131.87,131.84,13.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726632189613,3.7916,131.87,131.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632190116,3.7913,131.88,131.85,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726632190522,9.3,131.9,131.86,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726632190813,3.791,131.89,131.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632191018,10.8292,131.91,131.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632191218,10.8292,131.91,131.87,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726632192316,3.7907,131.9,131.87,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726632198317,3.7907,131.9,131.81,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726632198318,9.3,131.9,131.81,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726632198527,9.3,131.9,131.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632199517,3.7913,131.88,131.85,13.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726632199817,3.7913,131.88,131.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632200023,10.8292,131.91,131.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632201723,3.7906,131.9,131.87,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726632201924,3.7906,131.9,131.82,3.88428528]
["bitfinex-derivatives","SOLF0:USTF0",1726632201925,3.71074192,131.92,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632202222,9.3,131.92,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632202423,13.00135226,131.92,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632202620,3.7905,131.9,131.88,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726632203822,3.7905,131.9,131.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632210629,3.7904,131.91,131.88,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1726632211123,3.7904,131.91,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726632211322,3.7904,131.91,131.88,13.091]
["bitfinex-derivatives","SOLF0:USTF0",1726632211924,3.7904,131.91,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632213827,3.7901,131.92,131.89,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726632214029,13.0427921,131.93,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632214938,3.7903,131.91,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632215328,3.7903,131.91,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726632215629,3.7903,131.91,131.88,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726632220130,3.7901,131.92,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632220930,15.16,131.98,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632221129,9.3,131.97,131.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632222235,3.7893,131.95,131.85,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726632222432,9.3,131.96,131.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632223930,3.7894,131.94,131.91,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726632225633,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726632225835,3.7892,131.95,131.92,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726632226330,3.7892,131.95,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726632226535,3.7894,131.94,131.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632231240,3.7892,131.95,131.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632240743,3.7892,131.95,131.92,13.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726632243340,13.08451152,131.96,131.85,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726632243541,13.08451152,131.96,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632243542,9.3,131.93,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632243947,3.79,131.92,131.89,13.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726632245247,3.7903,131.91,131.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632248254,3.7903,131.91,131.89,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726632249453,3.79,131.92,131.89,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726632251453,3.79,131.92,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632252757,7.51467969,131.93,131.9,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726632253562,3.7899,131.92,131.9,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726632259365,7.51467969,131.93,131.9,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726632259566,15.16,131.98,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726632259860,9.3,131.95,131.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632260763,3.7897,131.93,131.9,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1726632264159,3.7897,131.93,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726632264565,3.7899,131.92,131.89,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1726632266261,20.0,131.88,131.79,149.94035545]
["bitfinex-derivatives","SOLF0:USTF0",1726632266467,20.0,131.88,131.75,42.69096737]
["bitfinex-derivatives","SOLF0:USTF0",1726632266468,16.5699,131.87,131.75,42.69096737]
["bitfinex-derivatives","SOLF0:USTF0",1726632266655,9.3,131.78,131.75,42.69096737]
["bitfinex-derivatives","SOLF0:USTF0",1726632266862,3.7945,131.76,131.75,42.69096737]
["bitfinex-derivatives","SOLF0:USTF0",1726632267061,13.0945,131.76,131.75,42.69096737]
["bitfinex-derivatives","SOLF0:USTF0",1726632267360,3.7948,131.75,131.72,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726632267562,3.85790578,131.77,131.72,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726632267765,9.3,131.75,131.7,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726632267959,3.7953,131.74,131.7,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726632268161,3.7953,131.74,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632268369,9.3,131.76,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632268765,3.7949,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632275872,9.3,131.75,131.7,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726632276175,3.7952,131.74,131.7,16.004]
["bitfinex-derivatives","SOLF0:USTF0",1726632278071,9.3,131.74,131.7,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726632278273,9.3,131.73,131.7,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726632278667,13.0956,131.73,131.7,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726632279067,3.7956,131.73,131.7,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726632279565,3.7958,131.72,131.7,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726632279765,9.3,131.73,131.68,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726632279972,9.3,131.73,131.68,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726632280273,3.7962,131.71,131.68,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726632280965,3.7962,131.71,131.68,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726632281271,3.7962,131.71,131.68,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726632281671,3.7962,131.71,131.68,14.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726632281872,3.7069908,131.76,131.68,14.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726632281873,3.7958,131.72,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632282372,3.7957,131.72,131.69,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726632282766,3.7956,131.73,131.69,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726632282964,3.7956,131.73,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632283476,3.7957,131.72,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632286785,3.7957,131.72,131.68,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726632288183,3.7957,131.72,131.68,14.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726632290383,3.7957,131.72,131.68,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726632294479,3.7962,131.71,131.68,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726632294992,9.3,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632295791,13.12151812,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632296789,3.7958,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632299898,16.91701812,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632300396,9.3,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726632301096,9.3,131.73,131.7,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726632301302,13.0955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632301603,9.3,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632302699,13.0958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632303591,3.7958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632305407,13.0954,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632305700,9.3,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632306210,13.0955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632306702,3.7957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632306897,13.0957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632307498,13.0957,131.72,131.68,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1726632309996,13.0961,131.71,131.68,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1726632314307,3.7961,131.71,131.68,14.597]
["bitfinex-derivatives","SOLF0:USTF0",1726632317001,9.3,131.73,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632317205,9.3,131.73,131.68,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726632317206,9.3,131.74,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632318216,9.3,131.73,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632318507,9.3,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632319015,13.0958,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632322011,13.0958,131.72,131.68,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1726632322706,13.0958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632323820,9.3,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632324015,9.3,131.72,131.68,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726632324220,13.0955,131.73,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632325916,13.0955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632328522,9.3,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632330121,9.3,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726632330319,9.3,131.73,131.68,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726632331214,13.0954,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632332422,9.3,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632334227,9.3,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632334616,9.3,131.7,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632335227,9.3,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632338529,13.0958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632338926,9.3,131.72,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632339924,9.3,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632339925,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632340223,9.3,131.72,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632340424,13.0959,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632340821,9.3,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632341024,9.3,131.72,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632341631,13.0957,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632342831,9.3,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632343630,9.3,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632344731,9.3,131.71,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632344921,9.3,131.71,131.67,7.05686582]
["bitfinex-derivatives","SOLF0:USTF0",1726632345120,9.3,131.71,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632345321,13.096,131.71,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726632345931,9.3,131.69,131.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726632346133,9.3,131.68,131.65,12.26754954]
["bitfinex-derivatives","SOLF0:USTF0",1726632346339,9.3,131.68,131.66,12.26754954]
["bitfinex-derivatives","SOLF0:USTF0",1726632346532,9.3,131.68,131.67,7.05693807]
["bitfinex-derivatives","SOLF0:USTF0",1726632346734,9.3,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726632347542,13.0969,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726632348341,9.3,131.67,131.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1726632348544,9.3,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632351048,9.3,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632356248,9.3,131.68,131.64,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1726632356249,9.3,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632356651,9.3,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726632357147,9.3,131.67,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726632357344,9.3,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726632357645,9.3,131.67,131.64,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1726632358050,9.3,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632360952,9.3,131.67,131.62,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726632361253,9.3,131.65,131.62,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726632361743,9.3,131.65,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726632363954,9.3,131.66,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726632365954,9.3,131.66,131.61,163.32319038]
["bitfinex-derivatives","SOLF0:USTF0",1726632367054,9.3,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726632367253,9.3,131.65,131.6,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726632367454,18.0568,131.73,131.6,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726632367455,9.3,131.64,131.6,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726632367855,9.3,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632368352,9.3,131.64,131.59,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726632368851,9.3,131.63,131.59,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1726632369054,9.3,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632369255,9.3,131.61,131.59,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726632369556,9.3,131.62,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632369948,9.3,131.62,131.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632370750,9.3,131.62,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632370952,1.3977,131.66,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632371153,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632372061,9.3,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632372261,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632372961,9.3,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632375065,9.3,131.64,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726632375861,9.3,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726632376959,3.7972,131.67,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632376960,9.3,131.67,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632377164,9.3,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632377566,9.3,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632377966,3.7964,131.7,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632377967,9.3,131.7,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632378161,9.3,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632378663,9.3,131.69,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632379763,9.3,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632380759,6.6262,131.71,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632380760,9.3,131.7,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632381564,9.3,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632382065,9.3,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632382265,9.3,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632383466,9.3,131.69,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632383467,9.3,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632383863,9.3,131.7,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632384562,10.6992,131.71,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632385368,9.3,131.7,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632386167,9.3,131.7,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726632388167,9.3,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632389673,9.3,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632393280,13.0963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632393772,1.3992,131.71,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726632393773,13.0966,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726632393975,9.3,131.68,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726632398381,9.3,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632400373,9.3,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632403979,9.3,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632404177,9.3,131.71,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632404682,9.3,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632406288,13.096,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632407590,9.3,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632408481,9.3,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632408678,9.3,131.69,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632409290,9.3,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632411386,9.3,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632416788,9.3,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632420093,13.0964,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632420289,9.3,131.7,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632420793,1.4875,131.74,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632420995,9.3,131.73,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632422381,9.3,131.72,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632423183,9.3,131.72,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632423795,9.3,131.73,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632424292,9.3,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726632432194,13.0955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632435996,9.3,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726632438898,9.3,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632439300,9.3,131.73,131.63,6.34422703]
["bitfinex-derivatives","SOLF0:USTF0",1726632439599,9.3,131.7,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632439800,9.3,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632440000,9.3,131.71,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632440503,3.7956,131.73,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632440800,9.3,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632441200,9.3,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632441704,9.3,131.71,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632447311,9.3,131.7,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632447815,9.3,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632451721,9.3,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726632453708,9.3,131.7,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632453910,9.3,131.7,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632454318,9.3,131.7,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726632455716,9.3,131.69,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632456017,9.3,131.67,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632456518,9.3,131.64,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726632456716,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632456919,9.3,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632460519,9.3,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632460722,9.3,131.62,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632461317,9.3,131.62,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632462526,9.3,131.62,131.59,153.95552776]
["bitfinex-derivatives","SOLF0:USTF0",1726632463025,9.3,131.62,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632464118,9.3,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726632465517,9.3,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632465720,9.3,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632466325,9.3,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632466921,9.3,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632472424,9.3,131.64,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632472622,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632473332,9.3,131.64,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632474225,3.7972,131.67,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632474431,9.3,131.65,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632475829,9.3,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726632476732,9.3,131.64,131.57,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726632477031,9.3,131.63,131.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632477222,9.3,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632479829,9.3,131.62,131.57,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726632480039,3.76615824,131.63,131.57,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726632480334,9.3,131.6,131.57,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726632480536,9.3,131.6,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726632481539,4.2909,131.69,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632481744,4.2909,131.69,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632482034,9.3,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632483736,9.3,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632484936,9.3,131.62,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726632485139,9.3,131.63,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726632485732,9.3,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632486237,9.3,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632491943,9.3,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632493240,9.3,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632493437,9.3,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632494547,9.3,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632496241,9.3,131.63,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632496738,9.3,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632497839,9.3,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632498543,9.3,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632503146,9.3,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632503749,9.3,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632503949,4.2909,131.69,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632504144,9.3,131.65,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632504351,9.3,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726632504551,9.3,131.65,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632505048,9.3,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726632505249,9.3,131.64,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726632507957,9.3,131.64,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632510157,9.3,131.63,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632512453,3.7977,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632512454,9.3,131.64,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632517461,9.3,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632521465,3.7977,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632521664,13.0977,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632522062,13.0977,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632523266,13.0977,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632524661,9.3,131.64,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632525962,9.3,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632526872,9.3,131.64,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632528069,3.7977,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632528270,3.7975,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726632528476,9.3,131.65,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726632529275,9.3,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632529668,13.0977,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632530779,3.7977,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632530975,13.0977,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632531173,9.3,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726632531373,3.7975,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726632531573,9.3,131.65,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726632533172,9.3,131.65,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632533867,9.3,131.65,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726632541384,3.797,131.68,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632541579,9.3,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632542389,9.3,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726632542584,5.2185,131.69,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632542885,9.3,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632543091,9.3,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726632545192,1.4218,131.69,131.61,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726632545395,9.3,131.71,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632545597,1.4059,131.72,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632545900,14.5017,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632546091,9.3,131.72,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632546295,9.3,131.72,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632547499,9.3,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632548105,1.4566,131.75,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632548292,1.4566,131.75,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632548491,15.2,131.76,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632548686,9.3,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632549199,18.9948,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632549391,9.3,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726632549590,9.3,131.75,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632549992,9.3,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726632550290,13.0948,131.75,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726632550897,15.2,131.76,131.69,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726632551193,15.2,131.76,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632551601,1.5128,131.81,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632551797,9.3,131.79,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632552291,13.0939,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726632552690,9.3,131.79,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632553395,9.3,131.78,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632553597,9.3,131.78,131.74,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726632554803,1.5128,131.81,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632554804,9.3,131.77,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632555100,9.3,131.75,131.7,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726632555291,9.3,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726632555488,9.3,131.73,131.69,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726632555698,9.3,131.72,131.69,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726632556092,3.7952,131.74,131.69,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726632556093,9.3,131.73,131.69,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726632556598,9.3,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726632560806,9.3,131.73,131.7,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726632563403,3.7951,131.74,131.7,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726632563614,9.3,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632563999,13.095,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632564200,10.7496,131.76,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632564401,9.3,131.77,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632565304,13.0943,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726632565508,13.0943,131.77,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632566403,13.0943,131.77,131.73,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726632567201,13.0943,131.77,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726632577226,13.0943,131.77,131.73,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726632580025,9.3,131.76,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632580226,3.79879978,131.77,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632580227,9.3,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632580426,9.3,131.74,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632580931,13.0953,131.74,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632581322,13.0953,131.74,131.7,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726632582132,13.0953,131.74,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726632585736,9.3,131.73,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632586132,9.3,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632586330,13.0959,131.72,131.68,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726632587831,3.796,131.71,131.68,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726632588232,3.796,131.71,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632588934,13.096,131.71,131.67,153.86746533]
["bitfinex-derivatives","SOLF0:USTF0",1726632589738,3.796,131.71,131.67,163.16746533]
["bitfinex-derivatives","SOLF0:USTF0",1726632590337,13.0958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632597944,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632599046,3.7963,131.7,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726632600745,13.0963,131.7,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726632601040,4.4225,131.75,131.63,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726632601041,9.3,131.68,131.63,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726632601240,9.3,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632601642,13.0971,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632602042,13.0971,131.68,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726632602243,9.3,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632602446,3.7967,131.69,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632602652,9.3,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632603045,13.0964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632608243,13.0964,131.7,131.67,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726632608446,13.0964,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632610852,3.7961,131.71,131.68,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726632611046,3.7961,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632611245,9.3,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632611441,13.0958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632611650,4.4225,131.75,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632611857,3.7957,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632612357,3.7957,131.72,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632612657,3.7961,131.71,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632612852,9.3,131.72,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632613153,9.3,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632613355,9.3,131.7,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632613549,9.3,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632615450,13.0967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632616457,9.3,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632616856,3.7964,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632617861,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632618256,9.3,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632618556,3.7961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632619460,9.3,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632619657,9.3,131.71,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632620354,3.7964,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632620760,13.0964,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632621563,3.7966,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632622364,3.7966,131.69,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726632624267,3.7968,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632624564,9.3,131.68,131.63,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726632625358,3.7972,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726632625559,9.3,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726632625963,13.097,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726632627967,13.097,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632628164,9.3,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632628767,13.097,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632629561,13.0967,131.69,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632630571,13.0967,131.69,131.66,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726632634273,13.0969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632635167,9.3,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632635368,13.0966,131.69,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632635875,13.0966,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632638064,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632644479,13.0967,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632644781,19.6025,131.75,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632644978,19.6025,131.75,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632645281,9.3,131.73,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632645481,13.0954,131.73,131.69,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726632646277,3.7954,131.73,131.69,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726632646472,13.0954,131.73,131.69,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726632648384,3.7957,131.72,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726632651678,9.3,131.72,131.63,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726632651874,9.3,131.7,131.63,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726632652078,9.3,131.7,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632652481,13.0958,131.72,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726632655289,13.0958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726632659892,13.0958,131.72,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632660992,3.7955,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632661188,13.0955,131.73,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632661586,13.0955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632666497,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632666698,13.0955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632668896,9.3,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632669295,9.3,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726632670295,13.0961,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726632672107,9.3,131.72,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632672707,13.0958,131.72,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632672911,9.3,131.72,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632676006,13.0956,131.73,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632676510,13.0956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632676904,3.7956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632677209,3.7956,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726632678005,3.7956,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726632680408,9.3,131.74,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632681205,9.3,131.74,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632681411,10.7045,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632681611,9.3,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632682211,3.795,131.75,131.72,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632682404,13.11277877,131.77,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632682606,9.3,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632683921,3.7949,131.75,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726632687517,3.7947,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726632687819,9.3,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726632689019,3.7946,131.76,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726632689520,13.0944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726632691313,3.7946,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726632693624,3.7946,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726632696925,9.3,131.77,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632697228,9.3,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632698622,13.0949,131.75,131.71,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632699432,3.7951,131.74,131.71,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632701225,9.3,131.75,131.71,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632701425,13.0949,131.75,131.71,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632702532,3.7949,131.75,131.71,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632702733,3.7947,131.76,131.72,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726632704127,3.7947,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726632704637,3.7947,131.76,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632704930,3.7947,131.76,131.72,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726632705127,3.7949,131.75,131.72,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726632723039,3.7949,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726632723236,3.7946,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726632726332,9.3,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726632727048,3.7949,131.75,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726632729253,3.7949,131.75,131.72,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726632729947,9.3,131.74,131.68,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726632730153,3.79178122,131.77,131.68,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726632730154,9.3,131.72,131.68,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726632730449,9.3,131.71,131.61,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726632730647,3.7965,131.7,131.66,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726632734448,3.7965,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632742357,3.7966,131.69,131.66,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726632744259,3.7969,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726632744464,9.3,131.67,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632744860,13.0973,131.67,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726632745260,9.3,131.67,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632745565,9.3,131.68,131.61,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726632745767,13.097,131.68,131.61,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726632745965,13.097,131.68,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632746860,13.097,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726632751971,3.7972,131.67,131.64,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726632752167,3.7972,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726632752972,3.7975,131.66,131.63,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726632753273,9.3,131.64,131.61,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1726632753861,13.0982,131.64,131.61,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726632754869,3.7984,131.63,131.61,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726632755069,3.7984,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632755269,9.3,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632755571,3.7983,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632755968,13.0983,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632756278,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726632756568,13.0984,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726632756773,9.3,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726632756970,9.3,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632757370,9.3,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632757871,3.7984,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632759273,3.7992,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726632760182,13.0992,131.6,131.56,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726632760571,13.0992,131.6,131.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632761871,13.0992,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726632763972,13.099,131.61,131.57,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1726632764478,13.099,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726632764668,9.3,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632765172,13.0989,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726632765482,9.3,131.59,131.52,150.22799385]
["bitfinex-derivatives","SOLF0:USTF0",1726632765677,13.0989,131.61,131.57,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726632766077,13.0989,131.61,131.57,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726632766275,3.7987,131.62,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632766473,9.3,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632766877,9.3,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726632768484,3.7987,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726632768674,15.2,131.65,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632768872,15.2,131.65,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632769083,15.2,131.65,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632769277,15.2,131.65,131.63,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1726632769579,9.3,131.66,131.54,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726632769784,13.0977,131.66,131.61,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726632770388,3.7977,131.65,131.61,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726632774091,13.0981,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632774282,13.0981,131.64,131.6,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726632780093,13.0981,131.64,131.61,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726632782195,13.0981,131.64,131.61,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726632782395,13.0981,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632782598,3.7983,131.63,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632783495,13.0983,131.63,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632783694,13.0983,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632784590,9.3,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632787795,13.0983,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632788400,9.3,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632789504,13.0981,131.64,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632789906,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632790605,9.3,131.64,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632792007,9.3,131.64,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726632792207,18.1819,131.7,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632792396,9.3,131.67,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632792599,16.657,131.7,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632792803,28.2965,131.7,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632793106,24.5,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632793304,28.2963,131.7,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726632793499,28.2963,131.7,131.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632793896,28.2963,131.7,131.63,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1726632794097,13.0966,131.69,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726632798802,9.3,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726632799000,9.3,131.69,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632799702,9.3,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726632799918,9.3,131.72,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632800103,9.3,131.73,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632800306,13.16921498,131.73,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632800808,3.7957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632802010,3.7956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632804508,13.0953,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632804715,9.3,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632805816,3.7954,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632809213,3.7957,131.72,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632820524,3.7957,131.72,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632823623,3.796,131.71,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632824130,3.7958,131.72,131.69,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726632824626,9.3,131.73,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632825720,13.0956,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726632826927,3.7953,131.74,131.7,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726632827133,3.7953,131.74,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726632827326,3.7953,131.74,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632829935,3.7953,131.74,131.71,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1726632831434,9.3,131.76,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632832933,3.7954,131.74,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632833928,3.7955,131.73,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632836135,9.3,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726632836338,9.3,131.73,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632836935,3.7959,131.72,131.68,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726632838538,3.81950558,131.77,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632838734,4.2996,131.79,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632838937,4.2996,131.79,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632839147,9.3,131.76,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632839941,3.7951,131.75,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632841442,3.7952,131.74,131.71,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632841746,3.7952,131.74,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632842844,3.81637742,131.77,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632842845,9.3,131.73,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632843043,9.3,131.72,131.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632843245,9.3,131.72,131.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632843442,3.7961,131.71,131.68,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726632843742,9.3,131.73,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632843941,13.0956,131.73,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632844143,3.7956,131.73,131.69,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726632844344,3.7956,131.73,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632844639,9.3,131.74,131.7,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632844640,13.0952,131.74,131.7,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726632845445,3.7955,131.73,131.7,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726632846848,3.7952,131.74,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632847050,3.7952,131.74,131.71,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726632847253,1.3267,131.75,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632847453,5.1216,131.75,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632847858,5.1216,131.75,131.72,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726632849757,5.1216,131.75,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632853261,5.1216,131.75,131.72,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726632853961,5.1216,131.75,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632854465,1.3267,131.75,131.73,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726632855657,1.3267,131.75,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632855862,1.3267,131.75,131.74,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726632856261,3.7943,131.77,131.74,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726632856562,3.7943,131.77,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632856764,3.7946,131.76,131.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632858758,10.7044,131.79,131.7,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726632858759,2.9564,131.83,131.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632859063,9.3,131.82,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632859663,9.3,131.81,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632859859,4.4658,131.83,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632860063,9.3,131.82,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632860464,3.7934,131.8,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632860862,9.3,131.82,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632861460,3.7935,131.8,131.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632865765,3.7937,131.79,131.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632866561,9.3,131.77,131.7,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726632866874,9.3,131.77,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632867068,3.7949,131.75,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632874168,3.7951,131.74,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632880771,3.795,131.75,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632882271,9.3,131.76,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632882272,3.7951,131.74,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632886476,3.795,131.75,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632886870,5.1217,131.75,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632889277,3.7951,131.74,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632889477,1.3267,131.75,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632890278,5.1217,131.75,131.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632892379,5.1217,131.75,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632893781,3.7952,131.74,131.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632893980,3.7952,131.74,131.71,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726632894184,10.6267,131.75,131.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632894487,3.7956,131.73,131.7,16.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726632894680,10.6267,131.75,131.7,12.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726632894986,9.3,131.73,131.69,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726632895280,13.0956,131.73,131.69,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726632899790,3.7957,131.72,131.69,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726632900386,3.796,131.71,131.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632900588,3.796,131.71,131.68,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726632901200,9.3,131.69,131.64,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726632901384,9.3,131.67,131.56,232.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726632901583,9.3,131.67,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632901787,3.7975,131.66,131.62,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726632901996,3.7975,131.66,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632902293,3.7975,131.66,131.62,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726632902487,3.7978,131.65,131.62,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726632902688,9.3,131.67,131.6,3.87820202]
["bitfinex-derivatives","SOLF0:USTF0",1726632902883,9.3,131.65,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632903088,9.3,131.65,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632903292,9.3,131.66,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632903490,9.3,131.66,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632903694,9.3,131.67,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632903888,3.7976,131.66,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632904900,15.18,131.73,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632905096,9.3,131.69,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632905393,3.7974,131.67,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632905591,3.7974,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726632905790,3.7974,131.67,131.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632906196,3.7974,131.67,131.64,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726632906499,3.7969,131.68,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632907795,3.7969,131.68,131.65,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1726632907996,3.7971,131.67,131.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632908699,3.7975,131.66,131.61,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726632908892,9.3,131.67,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632909196,9.3,131.66,131.61,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726632909496,3.7979,131.65,131.61,14.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726632909697,9.3,131.64,131.61,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726632909896,13.0984,131.63,131.58,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726632910102,2.8075,131.71,131.58,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726632910103,9.3,131.62,131.58,12.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726632910691,9.3,131.62,131.58,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726632910895,9.3,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632911597,13.0985,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632912597,3.7986,131.62,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632912799,9.3,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632913497,13.0985,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632915997,3.7987,131.62,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632917999,13.0984,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632919702,3.7984,131.63,131.6,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726632921306,3.7984,131.63,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632922399,13.0984,131.63,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632922801,13.0984,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632923496,9.3,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632923703,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632923901,1.5001,131.67,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632924102,10.8001,131.67,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632924409,3.7976,131.66,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632924610,13.0976,131.66,131.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632924804,13.0976,131.66,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632925909,13.0976,131.66,131.62,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726632926110,9.3,131.65,131.62,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726632933316,13.0978,131.65,131.62,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726632933717,13.0978,131.65,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632934223,3.798,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632934524,3.798,131.64,131.61,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726632936323,13.0978,131.65,131.61,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726632937923,13.0978,131.65,131.62,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726632943527,13.0978,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632943717,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632944325,3.7984,131.63,131.6,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1726632944524,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632944723,9.3,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632944926,9.3,131.64,131.61,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726632945425,13.0979,131.65,131.61,13.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726632946429,13.0975,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726632948922,9.3,131.65,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632949530,13.0979,131.65,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726632951529,3.798,131.64,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632952335,13.098,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632953136,13.0984,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632953531,13.0984,131.63,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726632954936,13.0984,131.63,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726632955740,3.7986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726632959239,3.7986,131.62,131.58,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726632959538,9.3,131.61,131.56,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726632959740,9.3,131.6,131.56,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726632960440,9.3,131.6,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726632960641,3.799,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726632960642,13.099,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726632961340,13.0987,131.62,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726632961641,1.4365,131.66,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632961642,9.3,131.64,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632961942,9.3,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632961943,3.7982,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632962335,3.7982,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632962543,13.0978,131.65,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632963045,3.7982,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632963541,3.7982,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632964832,13.0978,131.65,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726632965944,3.798,131.64,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726632968143,13.098,131.64,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726632969951,3.7978,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726632970243,13.0978,131.65,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632970542,13.0978,131.65,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632971348,1.3267,131.62,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726632975149,1.3267,131.62,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726632976240,1.3267,131.62,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726632977447,1.3267,131.62,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726632977749,10.6267,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726632977946,9.3,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726632978344,13.0989,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726632978542,9.3,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726632979051,13.0989,131.61,131.57,13.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726632979345,9.3,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726632979843,1.3267,131.62,131.56,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726632979844,9.3,131.59,131.56,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726632980049,9.3,131.58,131.54,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726632980240,9.3,131.58,131.54,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726632980446,9.3,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726632980646,13.0996,131.59,131.54,12.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726632980944,1.4261,131.61,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632980945,13.0993,131.6,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632981142,9.3,131.6,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632981743,9.3,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726632981949,9.3,131.6,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632982147,9.3,131.59,131.54,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726632982355,9.3,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726632984459,13.0995,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726632984956,9.3,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726632987158,9.3,131.57,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726632987855,1.4261,131.61,131.55,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726632987856,13.0995,131.59,131.55,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726632988057,13.0995,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726632988647,9.3,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726632990264,13.0993,131.6,131.56,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726632990961,13.0993,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726632992065,3.7995,131.59,131.56,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726632992961,13.0995,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726632995565,9.3,131.58,131.53,151.69879553]
["bitfinex-derivatives","SOLF0:USTF0",1726632995765,9.3,131.57,131.53,151.69879553]
["bitfinex-derivatives","SOLF0:USTF0",1726632996165,9.3,131.58,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632996664,3.8002,131.57,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726632997762,3.8002,131.57,131.54,13.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726632997965,3.8002,131.57,131.53,151.69879553]
["bitfinex-derivatives","SOLF0:USTF0",1726632998160,13.1002,131.57,131.53,160.99879553]
["bitfinex-derivatives","SOLF0:USTF0",1726632998468,13.1002,131.57,131.53,164.79979553]
["bitfinex-derivatives","SOLF0:USTF0",1726633005173,13.1004,131.56,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633006374,3.8006,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633007074,9.3,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633008174,9.3,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633008175,3.8007,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633009573,3.8007,131.55,131.51,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726633009771,13.1007,131.55,131.51,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726633009975,3.8001,131.57,131.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633010274,13.1001,131.57,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633011072,3.8003,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633012776,1.3267,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633019283,1.3267,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633019479,14.4274,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633019682,10.6267,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633019992,1.3267,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633021079,1.3267,131.55,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633021285,1.3267,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633022688,1.3267,131.55,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633023498,1.3267,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726633024598,1.3267,131.55,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633024997,1.3267,131.55,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633029294,1.3267,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726633029498,1.3267,131.55,131.54,13.1009]
["bitfinex-derivatives","SOLF0:USTF0",1726633029708,13.0992,131.6,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633029896,3.7992,131.6,131.56,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726633030200,13.0992,131.6,131.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633030397,13.0992,131.6,131.56,13.1002]
["bitfinex-derivatives","SOLF0:USTF0",1726633031493,13.0992,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726633031799,3.7992,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726633032002,18.9984,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726633032198,9.3,131.61,131.51,7.06367853]
["bitfinex-derivatives","SOLF0:USTF0",1726633032401,9.3,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633032601,9.3,131.6,131.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633033099,9.3,131.59,131.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633033593,9.3,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726633035001,9.3,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633035202,9.3,131.58,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633035397,1.4549,131.62,131.5,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726633035398,9.3,131.56,131.5,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726633035598,13.1007,131.55,131.5,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726633035891,9.3,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726633036296,9.3,131.55,131.5,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726633036497,9.3,131.55,131.51,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726633037002,3.8001,131.57,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633037195,1.4786,131.6,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633037402,9.3,131.58,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633038503,9.3,131.59,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633038796,9.3,131.59,131.5,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726633038797,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633039002,13.0994,131.59,131.55,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726633039192,13.0994,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633039394,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633039596,10.7549,131.62,131.57,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726633040099,9.3,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726633040493,2.9713,131.65,131.58,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726633040691,9.3,131.64,131.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633041091,5.2578,131.65,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633041307,1.4253,131.67,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633041498,24.5,131.66,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633041897,24.5,131.66,131.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633042804,28.2974,131.66,131.62,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726633043104,28.2974,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726633043902,9.3,131.64,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726633044699,9.3,131.64,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633044897,28.2974,131.66,131.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633045909,28.2974,131.66,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726633047607,3.7977,131.65,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726633049610,3.7977,131.65,131.61,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726633050810,3.7977,131.65,131.62,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726633052812,9.3,131.63,131.58,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726633053115,9.3,131.63,131.58,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726633053416,9.3,131.63,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726633055113,13.0981,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726633057007,3.7981,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726633057213,13.0981,131.64,131.6,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1726633060112,3.7978,131.65,131.61,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726633062921,13.098,131.64,131.6,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726633063117,9.3,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633064225,13.0985,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726633064524,3.7985,131.63,131.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633065421,3.7986,131.62,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726633065622,13.0986,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726633067023,9.3,131.62,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726633067627,3.7984,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726633067628,13.0984,131.63,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726633068524,3.7986,131.62,131.59,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726633069432,9.3,131.6,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633069636,9.3,131.59,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633070434,3.7998,131.58,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633070624,9.3,131.59,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633071136,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633071637,13.0996,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633072130,3.7992,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726633072326,13.0992,131.6,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726633072726,9.3,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633073435,3.7992,131.6,131.56,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726633074135,13.0992,131.6,131.56,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726633077637,13.0995,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726633077937,13.0995,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633081938,13.0998,131.58,131.54,13.1008]
["bitfinex-derivatives","SOLF0:USTF0",1726633082234,9.3,131.57,131.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726633082440,3.8004,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633082638,9.3,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633083344,13.1002,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633083740,9.3,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633083936,13.0999,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633084845,3.8001,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633085239,3.8001,131.57,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633085240,13.1001,131.57,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633085740,13.1001,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633086842,3.8003,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633089945,13.1001,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633090539,9.3,131.54,131.5,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726633090739,9.3,131.54,131.5,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726633091146,9.3,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633091537,9.3,131.57,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633091742,13.1001,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633091945,3.8001,131.57,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633092842,3.8001,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726633093240,3.8001,131.57,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633093440,3.8001,131.57,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633094848,13.1003,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633095653,13.1003,131.56,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633095952,3.8006,131.55,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633097150,13.1004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633097351,3.8004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633097751,13.1001,131.57,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633097952,3.8001,131.57,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633102050,9.3,131.56,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633102250,9.3,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633103852,13.1007,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633104158,9.3,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633104355,9.3,131.55,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633104555,9.3,131.57,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633105253,13.1002,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633105951,9.3,131.57,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633106154,9.3,131.57,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633106346,9.3,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726633107849,13.1,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726633111156,3.8,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726633117560,13.1,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726633117760,9.3,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633120264,3.8004,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633120265,9.3,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726633120460,4.3989,131.62,131.55,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726633120667,4.3989,131.62,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633120668,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633120862,3.7993,131.6,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633121162,13.0993,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726633124964,13.0995,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633125173,9.3,131.57,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633125361,9.3,131.57,131.54,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726633125664,9.3,131.57,131.54,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726633126665,4.3989,131.62,131.45,5.21588708]
["bitfinex-derivatives","SOLF0:USTF0",1726633126666,9.3,131.55,131.45,5.21588708]
["bitfinex-derivatives","SOLF0:USTF0",1726633126861,9.3,131.55,131.5,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726633127262,13.1002,131.57,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633128465,13.1002,131.57,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633129669,13.1002,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633135864,13.1002,131.57,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633136068,13.1004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633136970,13.1004,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633138871,13.1004,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633139368,4.3989,131.62,131.55,13.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726633139572,4.3989,131.62,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633139573,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633139767,9.3,131.59,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633139972,3.7999,131.58,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633140470,9.3,131.57,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633140862,13.1,131.57,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633143069,14.4267,131.57,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633143772,10.6267,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633143977,9.3,131.55,131.51,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726633144171,9.3,131.55,131.51,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726633144875,9.3,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633146183,5.1269,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633146371,14.4269,131.57,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633146774,14.4269,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633149377,14.4269,131.57,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633152781,14.4269,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633153387,13.1002,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633158484,3.7998,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726633158689,9.3,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726633159184,3.7996,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726633159384,3.7996,131.59,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633159385,9.3,131.58,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633160689,9.3,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726633161085,13.0998,131.58,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726633161593,3.7993,131.6,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633161887,3.7993,131.6,131.51,5.38186237]
["bitfinex-derivatives","SOLF0:USTF0",1726633161888,9.3,131.6,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633162084,9.3,131.6,131.57,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1726633162281,3.7989,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633162590,10.8235,131.62,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726633162985,14.6221,131.62,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633163389,14.6221,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726633169299,13.0989,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726633172706,9.3,131.61,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726633173905,13.0989,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726633174504,13.0989,131.61,131.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633175603,3.7992,131.6,131.55,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726633175804,3.7992,131.6,131.55,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726633176009,9.3,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726633176609,9.3,131.58,131.44,169.3293388]
["bitfinex-derivatives","SOLF0:USTF0",1726633176810,9.3,131.58,131.52,22.66287281]
["bitfinex-derivatives","SOLF0:USTF0",1726633177105,9.3,131.58,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633177514,2.9337,131.61,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633177811,9.3,131.59,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633178213,9.3,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726633179304,9.3,131.58,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726633181603,9.3,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633181807,2.9337,131.61,131.52,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726633181808,9.3,131.57,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633182115,9.3,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726633182315,9.3,131.56,131.52,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726633184111,9.3,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633184112,13.1004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633185417,9.3,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633185615,13.1001,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633186621,13.1001,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633191419,3.8005,131.56,131.48,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726633191719,9.3,131.55,131.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633192112,9.3,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633197422,13.1005,131.56,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633198522,9.3,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633201018,13.1006,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633201924,9.3,131.55,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633202119,13.1004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633202922,3.8001,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633203126,9.3,131.56,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633203829,9.3,131.56,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726633204128,9.3,131.58,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633204320,2.9337,131.61,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633204521,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633205225,9.3,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726633205421,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633205725,2.9337,131.61,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633205726,9.3,131.6,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633205927,13.0992,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726633207030,9.3,131.6,131.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633207325,9.3,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633208127,9.3,131.6,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726633208923,13.0995,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726633209127,9.3,131.59,131.54,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726633209631,9.3,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726633211529,3.799,131.61,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726633211734,9.3,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633211935,9.3,131.61,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726633212233,9.3,131.61,131.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633212732,10.8235,131.62,131.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633213533,9.3,131.6,131.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633213831,9.3,131.59,131.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633214430,9.3,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726633218930,3.7992,131.6,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726633219131,9.3,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726633221742,9.3,131.58,131.54,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726633221936,9.3,131.55,131.42,40.09788068]
["bitfinex-derivatives","SOLF0:USTF0",1726633222140,9.3,131.55,131.5,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1726633223040,9.3,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633223234,9.3,131.54,131.5,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1726633223432,9.3,131.54,131.5,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1726633223838,9.3,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726633224340,9.3,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633224536,13.1004,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633225041,3.8004,131.56,131.52,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726633225236,9.3,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633226142,9.3,131.57,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633226332,9.3,131.56,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633226732,9.3,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633227745,9.3,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633231641,9.3,131.56,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633231842,9.3,131.56,131.5,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1726633231843,9.3,131.55,131.5,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1726633232245,9.3,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726633233445,9.3,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726633237057,13.1006,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726633237259,9.3,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726633238457,9.3,131.53,131.5,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726633248067,13.101,131.54,131.5,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726633248666,9.3,131.54,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633248867,1.484,131.6,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633249166,9.3,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633249867,9.3,131.56,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633249868,13.1003,131.56,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633251365,13.1003,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633251571,9.3,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633252366,13.1006,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633253172,3.8003,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633253367,9.3,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633254268,13.1007,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633255368,9.3,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726633255573,9.3,131.53,131.47,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726633255875,9.3,131.52,131.47,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726633256076,9.3,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726633256664,9.3,131.5,131.45,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726633256878,9.3,131.49,131.45,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726633257172,9.3,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726633260281,9.3,131.5,131.46,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1726633260476,9.3,131.53,131.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633260775,9.3,131.54,131.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633261373,3.8012,131.53,131.49,13.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726633262870,2.8897,131.55,131.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633263079,1.505,131.61,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633263274,9.3,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633263583,9.3,131.56,131.52,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726633263584,13.1005,131.56,131.52,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726633265087,2.887,131.6,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633265386,9.3,131.56,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633266802,9.3,131.56,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633267284,3.8001,131.57,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633267478,9.3,131.56,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633267785,9.3,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633272087,13.1001,131.57,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633272383,13.1001,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633275185,3.8003,131.56,131.52,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726633275386,9.3,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633275593,9.3,131.55,131.47,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726633275886,9.3,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633275887,9.3,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633276182,3.8008,131.55,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633276484,3.8005,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633276691,9.3,131.56,131.52,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726633277292,9.3,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633280890,13.1003,131.56,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633282088,13.1006,131.55,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726633286189,13.1006,131.55,131.5,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726633286883,13.1006,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633287790,13.1006,131.55,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633288594,3.8006,131.55,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633289593,3.8006,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633289795,3.8006,131.55,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633296093,3.8006,131.55,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633297391,9.3,131.58,131.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633298091,3.8002,131.57,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633298490,9.3,131.58,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633298996,3.8002,131.57,131.53,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1726633300797,3.8002,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726633301895,3.8004,131.56,131.53,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726633303200,3.8004,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726633304697,3.7998,131.58,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726633304903,9.3,131.58,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633305402,2.887,131.6,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633305605,9.3,131.58,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633306794,3.8001,131.57,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633308497,1.3267,131.55,131.54,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1726633311597,1.3267,131.55,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633318812,3.8,131.57,131.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633319711,3.8004,131.56,131.52,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726633320506,3.8004,131.56,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726633320706,9.3,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726633320909,2.887,131.6,131.51,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726633321105,9.3,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633321408,13.1005,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633321601,9.3,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633321912,3.8008,131.55,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726633322106,9.3,131.55,131.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726633322308,9.3,131.55,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633322608,3.8011,131.54,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633322802,9.3,131.55,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633323002,9.3,131.56,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633323913,3.8007,131.55,131.51,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726633324106,9.3,131.56,131.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633325110,13.1004,131.56,131.51,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726633327819,3.8006,131.55,131.51,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726633328517,3.8009,131.54,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633328909,9.3,131.55,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633329114,13.1008,131.55,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633329715,9.3,131.55,131.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633330019,13.1004,131.56,131.51,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726633331215,3.8006,131.55,131.51,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726633338332,13.101,131.54,131.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726633338629,13.101,131.54,131.5,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726633338630,9.3,131.54,131.5,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726633338835,9.3,131.54,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633338836,13.101,131.54,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633339028,13.1923456,131.56,131.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633339219,9.3,131.56,131.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633339425,3.8007,131.55,131.51,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726633341436,3.8007,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726633342239,3.8004,131.56,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726633344735,3.8004,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633345640,13.1004,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726633346036,13.1006,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633348643,3.8006,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633349439,5.1273,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633358046,14.4273,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633358746,14.4273,131.55,131.51,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726633358946,5.1273,131.55,131.5,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726633359152,1.3267,131.55,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633359849,3.8005,131.56,131.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633360342,3.8005,131.56,131.52,13.1013]
["bitfinex-derivatives","SOLF0:USTF0",1726633360846,13.1005,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633361048,3.8007,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726633363953,3.801,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633364153,9.3,131.54,131.5,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726633364655,9.3,131.54,131.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726633365359,13.101,131.54,131.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726633369557,3.801,131.54,131.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726633369862,13.101,131.54,131.5,14.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726633371059,3.8012,131.53,131.5,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726633371265,9.3,131.52,131.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633371957,13.1017,131.52,131.48,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726633372159,9.3,131.51,131.44,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726633372455,9.3,131.5,131.46,15.60418064]
["bitfinex-derivatives","SOLF0:USTF0",1726633372653,13.1022,131.5,131.46,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1726633373654,3.8024,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726633373857,3.8024,131.49,131.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633374062,9.3,131.5,131.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633374259,13.1022,131.5,131.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633374459,3.8022,131.5,131.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633376260,3.8022,131.5,131.47,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726633379360,13.1021,131.5,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726633379560,9.3,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726633380767,13.1024,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726633381469,9.3,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726633385271,13.1024,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726633385465,9.3,131.47,131.44,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726633385673,1.4593,131.54,131.44,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726633385674,9.3,131.46,131.44,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726633385869,9.3,131.46,131.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633386068,9.3,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633386568,13.1032,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633387066,13.1032,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633387967,9.3,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633392072,3.8028,131.48,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633392274,9.3,131.48,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633393276,9.3,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726633396771,9.3,131.48,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633397180,1.3267,131.49,131.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633397871,1.3267,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726633398277,1.3267,131.49,131.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633398776,1.3267,131.49,131.46,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726633401081,1.3267,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726633402182,9.3,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726633404683,1.4593,131.54,131.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633404975,9.3,131.54,131.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633405182,13.101,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633405376,13.101,131.54,131.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633405377,9.3,131.54,131.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633405777,9.3,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726633409482,9.3,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726633410476,9.3,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726633411182,13.1013,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726633411886,9.3,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726633413580,9.3,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726633415794,9.3,131.51,131.47,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726633416288,9.3,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726633418787,9.3,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726633418987,9.3,131.5,131.46,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726633419484,13.1021,131.5,131.46,17.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726633420084,9.3,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726633421079,3.8019,131.51,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726633421080,13.1019,131.51,131.47,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726633421589,3.8016,131.52,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726633421786,13.1016,131.52,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726633422887,3.8012,131.53,131.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633423192,1.4989,131.55,131.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633423193,9.3,131.54,131.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633423587,13.101,131.54,131.5,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726633426692,13.101,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633428591,9.3,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726633428793,9.3,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726633432596,9.3,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726633433692,9.3,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726633434290,9.3,131.49,131.41,12.28590578]
["bitfinex-derivatives","SOLF0:USTF0",1726633434494,9.3,131.48,131.42,6.30404011]
["bitfinex-derivatives","SOLF0:USTF0",1726633434693,9.3,131.49,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633434897,9.3,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726633438496,3.8022,131.5,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633438793,9.3,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726633440405,9.3,131.48,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633440593,9.3,131.47,131.41,6.30479191]
["bitfinex-derivatives","SOLF0:USTF0",1726633440900,9.3,131.46,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633441790,9.3,131.46,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726633442800,9.3,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726633445201,13.103,131.47,131.43,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1726633445402,9.3,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633451213,3.803,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633451408,9.3,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633456316,3.803,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633456614,13.103,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633457615,13.103,131.47,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633457916,13.103,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633458816,9.3,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633464414,9.3,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633465320,9.3,131.45,131.39,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1726633465522,9.3,131.45,131.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633466924,3.8033,131.46,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726633467121,9.3,131.45,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726633469719,13.1035,131.45,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633469924,9.3,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633470315,9.3,131.43,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633471722,9.3,131.42,131.39,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726633472023,9.3,131.41,131.36,3.80243623]
["bitfinex-derivatives","SOLF0:USTF0",1726633472218,9.3,131.41,131.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633472413,9.3,131.4,131.34,5.26587384]
["bitfinex-derivatives","SOLF0:USTF0",1726633472620,19.5844,131.48,131.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633472820,9.3,131.42,131.34,5.26587384]
["bitfinex-derivatives","SOLF0:USTF0",1726633473022,9.3,131.42,131.38,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726633473619,3.804,131.44,131.38,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726633473927,9.3,131.42,131.38,13.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726633474223,9.3,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633475426,3.8041,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633475627,9.3,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633476627,3.804,131.44,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633476821,9.3,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633477026,9.3,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726633477426,13.1042,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726633477626,9.3,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726633479825,9.3,131.41,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726633480019,9.3,131.4,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726633480929,9.3,131.4,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726633482026,9.3,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726633483333,9.3,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726633484230,9.3,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726633484628,9.3,131.41,131.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633485631,19.5844,131.48,131.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633485934,9.3,131.44,131.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633486229,9.3,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726633486428,19.5844,131.48,131.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633486633,9.3,131.45,131.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633486828,9.3,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726633487831,13.1038,131.44,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633488132,13.1038,131.44,131.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633488532,13.1038,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726633489238,9.3,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633491933,9.3,131.43,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633493029,9.3,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633493933,9.3,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726633495538,9.3,131.42,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726633497243,9.3,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633498843,9.3,131.45,131.34,5.26587384]
["bitfinex-derivatives","SOLF0:USTF0",1726633499041,9.3,131.45,131.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633499241,9.3,131.43,131.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633499742,9.3,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633501738,9.3,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633502944,9.3,131.41,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726633508746,9.3,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633509149,9.3,131.4,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633509656,9.3,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726633510343,9.3,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726633511344,9.3,131.4,131.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633512754,9.3,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726633516360,9.3,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726633518459,2.8698,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633518660,9.3,131.4,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633520158,9.3,131.39,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633524760,9.3,131.39,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726633525868,9.3,131.38,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726633528768,9.3,131.39,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726633534975,6.6743,131.42,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726633535183,9.3,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726633537186,9.3,131.39,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726633538888,9.3,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726633540389,3.8047,131.41,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726633540593,9.3,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726633549793,6.6743,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633549997,9.3,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633550295,3.8045,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633550496,9.3,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633553798,3.8042,131.43,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633553994,9.3,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633554395,9.3,131.41,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726633556096,2.9062,131.46,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726633556097,9.3,131.4,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726633556496,9.3,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726633556696,9.3,131.39,131.34,13.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726633556895,9.3,131.39,131.35,18.60306363]
["bitfinex-derivatives","SOLF0:USTF0",1726633557096,9.3,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726633558203,9.3,131.4,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726633561503,1.3267,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726633561705,1.3267,131.42,131.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633561901,1.3267,131.42,131.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633562202,1.3267,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633562403,1.3267,131.42,131.34,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726633562599,1.3267,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633567401,9.3,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633570801,9.3,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726633571002,9.3,131.44,131.4,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726633573807,13.1038,131.44,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726633574115,9.3,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726633576803,13.1038,131.44,131.4,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726633582418,2.9062,131.46,131.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633582715,9.3,131.47,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633583207,9.3,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633584120,9.3,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633584419,9.3,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633585418,13.1032,131.46,131.41,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726633588621,9.3,131.45,131.4,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726633588822,9.3,131.43,131.4,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1726633596928,9.3,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633598027,1.3267,131.43,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633602127,1.3267,131.43,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633602329,10.6267,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633604832,10.6267,131.43,131.39,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726633606035,10.6267,131.43,131.39,14.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726633607538,10.6267,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726633608340,9.3,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726633613641,3.8036,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633613948,3.8036,131.45,131.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633613949,1.5216,131.48,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633614139,9.3,131.47,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633614345,13.1029,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633614538,3.8029,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633614842,1.5216,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633614843,13.1028,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726633616338,3.8029,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726633620541,13.1029,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726633621948,13.1033,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633622745,3.8033,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633622947,13.1031,131.47,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633623139,9.3,131.44,131.4,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726633624044,9.3,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633624942,13.1032,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633625945,9.3,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633626140,13.1035,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633626346,13.1035,131.45,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633626845,13.1035,131.45,131.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633627641,13.1035,131.45,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633627844,13.1035,131.45,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726633628040,13.1035,131.45,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633628450,1.5191,131.49,131.39,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726633628451,1.5191,131.49,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633628651,9.3,131.46,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633628952,9.3,131.46,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633629349,9.3,131.46,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633629649,9.3,131.46,131.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633630846,1.5191,131.49,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633631045,9.3,131.46,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633631448,9.3,131.45,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726633637163,13.1032,131.46,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726633640246,13.1032,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726633643367,9.3,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726633646468,13.1034,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726633650969,13.103,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726633652464,3.8032,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726633656566,3.803,131.47,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726633656763,3.803,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633657066,13.103,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633663771,9.3,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633668375,13.103,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633668771,2.8347,131.5,131.4,3.78121441]
["bitfinex-derivatives","SOLF0:USTF0",1726633668974,9.3,131.52,131.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633669181,94.99072426,131.53,131.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633669371,108.09212426,131.53,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726633669772,104.29072426,131.53,131.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633669980,3.8016,131.52,131.48,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1726633670174,9.3,131.52,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726633670376,9.3,131.5,131.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633670976,9.3,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726633671581,3.802,131.51,131.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633671582,13.1023,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726633672476,13.1026,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726633672881,13.1026,131.48,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633672882,13.1026,131.48,131.44,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726633676691,3.8029,131.47,131.43,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726633676883,3.8029,131.47,131.43,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726633677781,13.1027,131.48,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633681082,1.3267,131.46,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633682779,1.3267,131.46,131.43,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726633682987,1.3267,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633683691,1.3267,131.46,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633685191,14.4299,131.46,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726633685395,14.4299,131.46,131.41,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726633685893,14.4299,131.46,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633686085,5.1299,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633688094,5.1299,131.46,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633691291,3.8032,131.46,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633694598,3.8032,131.46,131.43,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726633695192,12.1479,131.48,131.43,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726633695491,9.3,131.49,131.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633696393,3.8028,131.48,131.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633697888,9.3,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633698095,9.3,131.47,131.4,3.71061991]
["bitfinex-derivatives","SOLF0:USTF0",1726633698400,9.3,131.47,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633698588,9.3,131.47,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633699799,13.1031,131.47,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633700098,9.3,131.47,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633701692,3.8034,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633702508,3.803,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633703199,13.1032,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633703401,13.1032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633704015,3.803,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633704220,3.803,131.47,131.43,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1726633704920,3.803,131.47,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633705123,3.803,131.47,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633709619,13.103,131.47,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633710013,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633710613,3.8036,131.45,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726633710814,3.8036,131.45,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633714228,3.8039,131.44,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633714523,9.3,131.45,131.41,6.30625281]
["bitfinex-derivatives","SOLF0:USTF0",1726633714827,13.1036,131.45,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633715029,13.1036,131.45,131.41,6.30625281]
["bitfinex-derivatives","SOLF0:USTF0",1726633715223,13.1036,131.45,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633715724,13.1036,131.45,131.41,6.30625281]
["bitfinex-derivatives","SOLF0:USTF0",1726633716027,13.1036,131.45,131.4,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726633716325,3.8036,131.45,131.41,19.4108182]
["bitfinex-derivatives","SOLF0:USTF0",1726633716526,3.8036,131.45,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633719522,13.1033,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633719723,13.1033,131.46,131.42,6.30604371]
["bitfinex-derivatives","SOLF0:USTF0",1726633719924,13.1033,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633720119,13.1033,131.46,131.42,6.30593939]
["bitfinex-derivatives","SOLF0:USTF0",1726633720328,13.1033,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633720528,13.1033,131.46,131.42,6.305974]
["bitfinex-derivatives","SOLF0:USTF0",1726633720828,13.1033,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633721026,13.1033,131.46,131.42,6.305974]
["bitfinex-derivatives","SOLF0:USTF0",1726633721331,13.1033,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633721630,13.1033,131.46,131.42,6.3059494]
["bitfinex-derivatives","SOLF0:USTF0",1726633721829,13.1033,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633722032,3.8033,131.46,131.42,6.30593983]
["bitfinex-derivatives","SOLF0:USTF0",1726633722230,3.8033,131.46,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633722432,1.3267,131.45,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633725933,1.3267,131.45,131.42,6.30593819]
["bitfinex-derivatives","SOLF0:USTF0",1726633726137,1.3267,131.45,131.41,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726633726331,1.3267,131.45,131.42,10.11033819]
["bitfinex-derivatives","SOLF0:USTF0",1726633726527,1.3267,131.45,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726633728127,1.3267,131.45,131.42,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726633728335,1.3267,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633732639,13.103,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633734341,13.103,131.47,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633735734,3.8032,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633736846,3.84638399,131.49,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633737040,2.8659,131.51,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633737337,9.3,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633737934,13.1032,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633738444,3.8032,131.46,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633738739,3.8032,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633738943,3.8032,131.46,131.41,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726633739841,9.3,131.45,131.41,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726633740542,13.1035,131.45,131.41,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726633745547,3.8033,131.46,131.41,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726633747148,3.8033,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726633747347,3.803,131.47,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633747848,3.803,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633748644,3.8032,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633752250,3.8032,131.46,131.43,6.30596275]
["bitfinex-derivatives","SOLF0:USTF0",1726633752548,3.8032,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726633752751,3.8032,131.46,131.43,6.30596275]
["bitfinex-derivatives","SOLF0:USTF0",1726633752946,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633753146,3.8032,131.46,131.43,6.30596275]
["bitfinex-derivatives","SOLF0:USTF0",1726633753345,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633753545,3.8032,131.46,131.43,6.30596275]
["bitfinex-derivatives","SOLF0:USTF0",1726633753748,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633753944,3.8032,131.46,131.43,6.30596275]
["bitfinex-derivatives","SOLF0:USTF0",1726633754252,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633755652,3.8032,131.46,131.43,6.30592814]
["bitfinex-derivatives","SOLF0:USTF0",1726633755944,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633756151,3.8032,131.46,131.43,6.30592814]
["bitfinex-derivatives","SOLF0:USTF0",1726633756347,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633756547,3.8032,131.46,131.43,6.30592814]
["bitfinex-derivatives","SOLF0:USTF0",1726633756747,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633756952,3.8032,131.46,131.43,6.30592814]
["bitfinex-derivatives","SOLF0:USTF0",1726633757150,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633757546,3.8032,131.46,131.43,6.30592814]
["bitfinex-derivatives","SOLF0:USTF0",1726633757746,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633757952,3.8032,131.46,131.43,6.30592814]
["bitfinex-derivatives","SOLF0:USTF0",1726633758156,13.1031,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633764353,1.3267,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633774669,13.1031,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633774979,9.3,131.48,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633775871,3.803,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726633776076,9.3,131.48,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633776473,3.8032,131.46,131.42,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726633778278,9.3,131.46,131.4,3.76979655]
["bitfinex-derivatives","SOLF0:USTF0",1726633778476,9.3,131.46,131.41,22.67727072]
["bitfinex-derivatives","SOLF0:USTF0",1726633778772,3.8036,131.45,131.42,6.30605181]
["bitfinex-derivatives","SOLF0:USTF0",1726633778975,3.8036,131.45,131.41,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726633779166,3.8036,131.45,131.42,6.30616636]
["bitfinex-derivatives","SOLF0:USTF0",1726633779366,3.8036,131.45,131.41,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726633779673,3.8036,131.45,131.42,15.60617176]
["bitfinex-derivatives","SOLF0:USTF0",1726633779872,3.8036,131.45,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633780278,3.8033,131.46,131.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633780777,3.8033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633781980,3.8033,131.46,131.43,6.30583952]
["bitfinex-derivatives","SOLF0:USTF0",1726633782173,3.8033,131.46,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633782875,13.1031,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633785480,13.1031,131.47,131.43,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1726633788190,13.1033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633788371,13.1033,131.46,131.43,6.30595586]
["bitfinex-derivatives","SOLF0:USTF0",1726633788575,13.1033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633788772,13.1033,131.46,131.43,6.30595655]
["bitfinex-derivatives","SOLF0:USTF0",1726633788974,13.1033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633789578,13.1033,131.46,131.43,6.30595655]
["bitfinex-derivatives","SOLF0:USTF0",1726633789780,13.1033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633790078,13.1033,131.46,131.43,6.30595655]
["bitfinex-derivatives","SOLF0:USTF0",1726633790278,13.1033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633790574,13.1033,131.46,131.43,6.30595655]
["bitfinex-derivatives","SOLF0:USTF0",1726633790780,13.1033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633790979,13.1033,131.46,131.43,6.30595115]
["bitfinex-derivatives","SOLF0:USTF0",1726633791287,13.1033,131.46,131.42,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726633791586,3.8033,131.46,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633791789,3.803,131.47,131.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633792381,3.803,131.47,131.43,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1726633799084,3.8033,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726633800382,3.8031,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726633801789,3.8031,131.47,131.43,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1726633804789,2.8659,131.51,131.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633804989,2.8659,131.51,131.4,3.76979655]
["bitfinex-derivatives","SOLF0:USTF0",1726633805190,9.3,131.45,131.41,18.59679951]
["bitfinex-derivatives","SOLF0:USTF0",1726633805389,9.3,131.45,131.4,13.06979655]
["bitfinex-derivatives","SOLF0:USTF0",1726633805691,9.3,131.45,131.41,13.3771554]
["bitfinex-derivatives","SOLF0:USTF0",1726633805887,9.3,131.45,131.42,13.3771554]
["bitfinex-derivatives","SOLF0:USTF0",1726633806091,9.3,131.45,131.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633806286,9.3,131.45,131.41,18.5969177]
["bitfinex-derivatives","SOLF0:USTF0",1726633806491,9.3,131.44,131.42,6.30609675]
["bitfinex-derivatives","SOLF0:USTF0",1726633806687,9.3,131.44,131.39,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726633806886,9.3,131.44,131.4,13.37845588]
["bitfinex-derivatives","SOLF0:USTF0",1726633807095,9.3,131.44,131.41,6.3067573]
["bitfinex-derivatives","SOLF0:USTF0",1726633807296,9.3,131.44,131.39,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726633807497,9.3,131.44,131.4,13.37905916]
["bitfinex-derivatives","SOLF0:USTF0",1726633807684,9.3,131.44,131.39,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726633807884,9.3,131.43,131.4,6.30692005]
["bitfinex-derivatives","SOLF0:USTF0",1726633808091,9.3,131.41,131.34,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726633808386,9.3,131.39,131.35,27.90149946]
["bitfinex-derivatives","SOLF0:USTF0",1726633808585,9.3,131.38,131.36,18.60149946]
["bitfinex-derivatives","SOLF0:USTF0",1726633808785,9.3,131.38,131.34,8.28405301]
["bitfinex-derivatives","SOLF0:USTF0",1726633808992,9.3,131.38,131.34,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726633809192,9.3,131.38,131.35,13.38281266]
["bitfinex-derivatives","SOLF0:USTF0",1726633809394,9.3,131.37,131.32,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1726633809592,9.3,131.37,131.33,10.16451068]
["bitfinex-derivatives","SOLF0:USTF0",1726633809890,9.3,131.37,131.34,6.30887375]
["bitfinex-derivatives","SOLF0:USTF0",1726633810086,3.8056,131.38,131.33,5.22195745]
["bitfinex-derivatives","SOLF0:USTF0",1726633810292,9.3,131.37,131.34,6.30909267]
["bitfinex-derivatives","SOLF0:USTF0",1726633810597,3.8056,131.38,131.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633810799,13.1053,131.39,131.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633811297,3.8052,131.39,131.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633811498,9.3,131.4,131.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633811893,13.1051,131.4,131.35,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1726633812498,3.8053,131.39,131.35,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1726633812687,3.8053,131.39,131.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633813095,13.1053,131.39,131.34,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1726633813495,13.1056,131.38,131.33,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726633813694,13.1056,131.38,131.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633814296,3.8058,131.37,131.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633814798,13.1058,131.37,131.33,13.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726633815500,13.1058,131.37,131.33,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726633818601,13.1058,131.37,131.33,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726633820597,13.1058,131.37,131.33,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726633820796,13.1058,131.37,131.33,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726633824598,13.1056,131.38,131.34,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1726633826504,3.8054,131.39,131.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633826801,15.22,131.44,131.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633826802,9.3,131.4,131.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633827598,13.1052,131.4,131.36,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726633831399,3.8052,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726633831602,13.1052,131.39,131.35,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726633833999,95.04691052,131.45,131.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633834301,9.3,131.43,131.38,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633834506,9.3,131.43,131.33,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726633834507,95.04691052,131.45,131.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633834707,13.1043,131.43,131.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633835105,13.1051,131.4,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726633835403,9.3,131.38,131.35,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1726633836696,9.3,131.38,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726633837102,13.1056,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726633837305,13.1056,131.38,131.33,12.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726633837503,13.1056,131.38,131.33,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726633837504,9.3,131.37,131.33,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726633837702,9.3,131.37,131.33,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726633837909,9.3,131.37,131.33,16.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726633839103,9.3,131.36,131.33,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726633840606,9.3,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726633841205,9.3,131.35,131.3,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1726633841206,13.1064,131.35,131.3,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1726633841410,9.3,131.34,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726633841713,9.3,131.34,131.29,12.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726633841910,13.1069,131.34,131.29,16.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726633842911,13.107,131.33,131.29,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1726633843810,13.107,131.33,131.29,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726633843811,9.3,131.33,131.29,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726633844106,9.3,131.33,131.29,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1726633845316,9.3,131.33,131.29,14.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726633845612,13.107,131.33,131.29,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726633846210,3.8073,131.32,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726633846409,3.8073,131.32,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726633848714,13.1071,131.33,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726633849715,3.8073,131.32,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726633850108,9.3,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726633861420,9.3,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726633862012,1.4715,131.37,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633862219,9.3,131.36,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633862412,9.3,131.35,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633862608,13.1064,131.35,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726633862818,13.1064,131.35,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633863012,9.3,131.34,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633863232,13.1069,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726633863718,9.3,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726633867116,9.3,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726633870423,9.3,131.3,131.27,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726633871222,9.3,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726633872228,9.3,131.3,131.26,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726633872527,9.3,131.3,131.26,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726633873225,9.3,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726633879236,9.3,131.28,131.25,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726633879428,9.3,131.28,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726633881227,9.3,131.28,131.25,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726633885638,9.3,131.32,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633885940,9.3,131.31,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633886939,13.1076,131.31,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726633888539,3.8079,131.3,131.26,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726633888739,13.1079,131.3,131.26,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726633888940,9.3,131.3,131.26,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726633889337,9.3,131.3,131.25,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726633889541,9.3,131.3,131.25,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726633889737,9.3,131.3,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633890046,9.3,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726633890247,9.3,131.31,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633890445,9.3,131.32,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633890642,1.4715,131.37,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726633890838,9.3,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726633891246,13.107,131.33,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726633891646,9.3,131.34,131.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633891836,9.3,131.34,131.25,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726633891837,9.3,131.35,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633892439,9.3,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726633892440,13.1066,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726633893033,9.3,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726633893237,1.4715,131.37,131.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633893443,10.7715,131.37,131.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633893635,10.7715,131.37,131.33,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726633894245,10.7715,131.37,131.32,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726633894246,9.3,131.36,131.32,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726633897142,9.3,131.36,131.31,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726633897143,9.3,131.35,131.31,14.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726633897551,9.3,131.35,131.31,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726633897751,9.3,131.34,131.3,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1726633898248,13.1067,131.34,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633898548,9.3,131.34,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633899246,9.3,131.34,131.3,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726633901555,9.3,131.33,131.29,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726633909156,13.107,131.33,131.29,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1726633910363,9.3,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726633910860,9.3,131.34,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633911163,9.3,131.35,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633911366,9.3,131.36,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633911763,9.3,131.36,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726633913159,13.1061,131.36,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726633913366,9.3,131.36,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726633913566,1.4715,131.37,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726633913767,9.3,131.36,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726633918077,9.3,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726633919583,13.1062,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726633920085,9.3,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726633923484,9.3,131.36,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726633923782,9.3,131.35,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633923983,9.3,131.34,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633924195,9.3,131.33,131.29,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726633924487,9.3,131.32,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633924682,9.3,131.31,131.24,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726633924883,9.3,131.31,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633925078,9.3,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726633925488,9.3,131.31,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633925788,9.3,131.31,131.27,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726633926191,9.3,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726633926785,9.3,131.31,131.27,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726633927385,9.3,131.29,131.24,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726633927588,9.3,131.29,131.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633927892,9.3,131.3,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633928281,9.3,131.3,131.26,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1726633930589,9.3,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726633932988,9.3,131.29,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726633936589,9.3,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726633940696,9.3,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726633941293,9.3,131.28,131.24,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1726633941494,9.3,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726633941701,9.3,131.26,131.21,13.05657343]
["bitfinex-derivatives","SOLF0:USTF0",1726633941901,9.3,131.26,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633942101,9.3,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726633944802,3.8089,131.27,131.22,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726633945000,4.4185,131.31,131.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633945198,9.3,131.28,131.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633946400,9.3,131.28,131.24,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726633947107,13.1085,131.28,131.24,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726633947605,13.1085,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726633947812,9.3,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726633948208,9.3,131.27,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633948209,13.1087,131.27,131.23,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726633948607,13.1087,131.27,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633948608,9.3,131.27,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633948806,9.3,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726633949110,9.3,131.27,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633949304,9.3,131.25,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633949904,9.3,131.25,131.22,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726633952907,9.3,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726633953104,9.3,131.24,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633953305,3.8088,131.27,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633953306,9.3,131.26,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633953509,9.3,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726633954911,9.3,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726633955115,9.3,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726633955408,9.3,131.25,131.21,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726633955608,9.3,131.26,131.21,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1726633957314,9.3,131.27,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633957910,13.1087,131.27,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726633958302,13.1087,131.27,131.22,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726633958502,9.3,131.26,131.22,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726633958916,9.3,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726633959308,9.3,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726633960407,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633960810,13.1096,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633961207,9.3,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726633961517,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633962908,9.3,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726633963618,9.3,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726633967013,9.3,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726633969018,13.1096,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726633969221,9.3,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726633970717,13.1096,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726633971118,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633971322,3.8099,131.23,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726633971518,9.3,131.24,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726633972724,9.3,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726633972924,9.3,131.22,131.18,17.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726633974025,9.3,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726633974825,9.3,131.22,131.18,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726633975726,9.3,131.22,131.19,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726633975927,9.3,131.22,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726633980724,3.8094,131.25,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726633981024,9.3,131.23,131.19,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726633981225,9.3,131.23,131.19,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726633984831,13.1101,131.23,131.19,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726633985533,9.3,131.23,131.19,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1726633987229,9.3,131.23,131.19,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726633987828,3.8094,131.25,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726633988037,9.3,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726633989537,13.1096,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726633990841,9.3,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726633991637,13.1093,131.25,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726633992940,19.6585,131.31,131.22,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726633993137,9.3,131.27,131.22,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726633993339,9.3,131.26,131.22,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726633995542,9.3,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726633999749,9.3,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726633999750,9.3,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726633999951,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634000450,9.3,131.24,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634000649,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634001452,9.3,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634002047,13.1093,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634002546,9.3,131.22,131.16,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726634002748,9.3,131.22,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634003255,9.3,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726634004352,9.3,131.22,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634004353,9.3,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634005356,9.3,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726634006748,13.1105,131.21,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634007050,9.3,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634012750,9.3,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726634014161,13.1108,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726634014358,9.3,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634014554,9.3,131.18,131.14,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726634015255,13.1115,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634015655,9.3,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634015857,9.3,131.18,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634016059,9.3,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634016567,9.3,131.18,131.14,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726634017154,9.3,131.19,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634017556,3.8109,131.2,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634017860,3.8111,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634018265,3.8111,131.19,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634018563,3.8111,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634019158,13.1111,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634020265,13.1111,131.19,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634024865,13.1111,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634025064,9.3,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634025360,9.3,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634025556,9.3,131.18,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634026163,9.3,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634026358,3.8108,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726634026571,9.3,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726634028164,9.3,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634028467,9.3,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634029867,9.3,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634030070,9.3,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634030661,9.3,131.18,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634033168,9.3,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634034369,13.1113,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634035364,9.3,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634037373,13.1115,131.18,131.13,14.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726634037776,13.1115,131.18,131.13,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726634038573,9.3,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634040277,3.8108,131.2,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634040477,9.3,131.19,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634040878,9.3,131.19,131.15,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726634042073,9.3,131.18,131.15,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726634042576,9.3,131.18,131.14,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726634043777,9.3,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634044378,9.3,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634045781,9.3,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634047282,4.4303,131.24,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634047487,4.4303,131.24,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634047682,3.0165,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634047990,12.3165,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634048289,3.8092,131.26,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726634048690,9.3,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726634053589,3.8092,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634053793,13.1092,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634055996,13.1092,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726634057691,9.3,131.26,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726634057895,2.8584,131.28,131.19,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726634057896,9.3,131.25,131.19,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726634058094,9.3,131.23,131.19,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726634058293,9.3,131.23,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634060595,9.3,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634060791,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634060792,9.3,131.22,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634062290,9.3,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726634063285,3.8097,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726634063286,9.3,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726634063991,13.1102,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726634064985,9.3,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726634066696,13.1102,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726634067900,13.1106,131.21,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726634073704,13.1106,131.21,131.16,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726634073705,13.1106,131.21,131.16,14.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726634075099,13.1106,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726634078704,13.1106,131.21,131.16,14.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726634082614,9.3,131.2,131.16,14.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726634084413,13.1107,131.2,131.16,14.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726634085514,9.3,131.2,131.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726634086114,9.3,131.19,131.16,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726634086306,9.3,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726634087807,9.3,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726634088805,9.3,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634089115,9.3,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634089506,13.1113,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634089711,2.9184,131.23,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634089912,9.3,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634092806,3.8116,131.17,131.13,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726634093015,9.3,131.17,131.13,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726634095109,13.1116,131.17,131.13,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726634095824,9.3,131.17,131.13,14.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726634096321,9.3,131.17,131.13,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726634096509,9.3,131.16,131.13,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726634096909,2.9184,131.23,131.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726634096910,9.3,131.15,131.13,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726634098314,9.3,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726634099218,9.3,131.13,131.07,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726634099414,9.3,131.13,131.08,19.52041219]
["bitfinex-derivatives","SOLF0:USTF0",1726634099613,3.77994811,131.17,131.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634099821,9.3,131.14,131.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634100320,9.3,131.14,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726634100925,9.3,131.13,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726634101114,9.3,131.13,131.08,13.2016481]
["bitfinex-derivatives","SOLF0:USTF0",1726634101321,9.3,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726634102422,9.3,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726634107823,2.8489,131.16,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634108026,9.3,131.16,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634108430,13.1119,131.16,131.12,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726634109634,13.1119,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726634111433,9.3,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726634112837,3.8117,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634113044,17.60821966,131.69,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634113045,105.59016367,131.37,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634113234,24.54,131.2,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634113429,28.3509,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726634113632,24.54,131.2,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634114630,24.54,131.2,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634115141,24.54,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726634115142,28.3508,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726634115639,2.8304,131.23,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634116035,12.1304,131.23,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634116752,15.9403,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726634116950,15.9403,131.23,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634117254,16.7591,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634117255,3.8095,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634117641,13.1095,131.25,131.16,5.27360928]
["bitfinex-derivatives","SOLF0:USTF0",1726634117842,13.1095,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634119553,9.3,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634122459,13.1095,131.25,131.21,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726634122658,13.1095,131.25,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634122856,24.54,131.27,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634123257,15.24,131.27,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634123757,15.24,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726634125060,141.57931008,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726634125264,9.3,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726634125559,9.3,131.24,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726634126258,9.3,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726634126460,9.3,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634126762,9.3,131.23,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726634130860,3.8096,131.24,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726634130861,3.8096,131.24,131.2,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726634131764,13.1094,131.25,131.2,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726634133062,9.3,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726634133367,137.77071008,131.28,131.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634133758,3.8087,131.27,131.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634135267,9.3,131.26,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634135969,13.1092,131.26,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634136869,13.1092,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726634137272,13.1092,131.26,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634137464,13.1092,131.26,131.22,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726634140565,3.8093,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634140977,9.3,131.24,131.16,5.27360928]
["bitfinex-derivatives","SOLF0:USTF0",1726634141168,9.3,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726634143181,9.3,131.2,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634143385,9.3,131.22,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634143679,13.1101,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634144780,13.1101,131.23,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634145286,9.3,131.23,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634145778,13.1099,131.23,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634146181,13.1099,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634146772,9.3,131.23,131.19,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726634147783,13.1099,131.23,131.19,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726634152385,3.8097,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726634153883,12.3712,131.25,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634154393,3.8096,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634154588,9.3,131.24,131.16,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726634154789,9.3,131.24,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634155486,3.81,131.23,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726634156589,13.1096,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726634156791,3.8096,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726634157083,13.1096,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726634158586,14.644,131.25,131.21,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726634158792,13.1094,131.25,131.21,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726634158986,9.3,131.25,131.21,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726634159889,13.1089,131.27,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634160081,13.1089,131.27,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634160593,13.1089,131.27,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726634160782,128.47071008,131.28,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634160988,137.77071008,131.28,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634161286,137.77071008,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726634161494,128.47071008,131.28,131.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634161689,128.47071008,131.28,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634169088,3.808,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634170086,3.8082,131.29,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634170289,9.3,131.28,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634170587,4.2283,131.35,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634170588,9.3,131.27,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634171094,9.3,131.27,131.23,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726634171801,9.3,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726634171995,9.3,131.28,131.24,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726634172194,9.3,131.3,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634172692,3.8081,131.29,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634175190,13.1079,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634176200,3.8079,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634176600,13.1076,131.31,131.27,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726634177101,3.8078,131.3,131.27,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726634179504,13.1077,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726634180497,3.8077,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726634180699,13.1074,131.32,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726634181001,9.3,131.32,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726634181193,13.1075,131.32,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726634181392,9.3,131.32,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726634182398,3.8077,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726634182814,9.3,131.3,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634183700,13.1083,131.29,131.25,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1726634185101,3.8085,131.28,131.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634187814,3.8085,131.28,131.25,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726634188206,13.1082,131.29,131.25,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726634189202,13.1082,131.29,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726634189401,13.1082,131.29,131.24,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726634189402,3.8084,131.28,131.24,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726634190507,13.1083,131.29,131.24,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726634193912,9.3,131.29,131.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634194611,9.3,131.28,131.23,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726634194809,9.3,131.28,131.23,14.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726634195010,9.3,131.28,131.23,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726634195899,3.8089,131.27,131.23,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726634196100,3.77306372,131.3,131.18,12.30796183]
["bitfinex-derivatives","SOLF0:USTF0",1726634196307,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634197412,9.3,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634198010,9.3,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726634198206,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634198612,9.3,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634199003,13.1097,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634200210,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634200403,9.3,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726634201607,13.1096,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634202208,3.8101,131.23,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634202920,13.1097,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634205406,13.1097,131.24,131.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1726634206410,9.3,131.22,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634207113,3.72799493,131.27,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634207114,13.1101,131.23,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634207715,3.8102,131.22,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634212119,3.8105,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634212422,3.8105,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726634213218,3.8105,131.21,131.16,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726634214216,9.3,131.2,131.16,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726634217521,3.8105,131.21,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634220326,15.24,131.27,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634220525,9.3,131.24,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634220728,9.3,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634220922,3.8103,131.22,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634223416,9.3,131.24,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634224028,13.1098,131.24,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634224326,9.3,131.24,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634225429,3.8099,131.23,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634225825,9.3,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634226031,13.1097,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634226231,13.1097,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634226429,13.1097,131.24,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634228934,13.1097,131.24,131.2,13.06675211]
["bitfinex-derivatives","SOLF0:USTF0",1726634232132,3.72169323,131.27,131.21,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726634232133,13.1094,131.25,131.21,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726634234233,13.1094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634234840,3.8096,131.24,131.21,13.1104]
["bitfinex-derivatives","SOLF0:USTF0",1726634235036,9.3,131.23,131.15,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726634235233,9.3,131.23,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634237238,13.11,131.23,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634242741,3.73151639,131.25,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634242937,9.3,131.26,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634243336,9.3,131.26,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634243649,9.3,131.26,131.15,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726634243845,9.3,131.25,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634244047,13.1095,131.25,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634245046,3.8096,131.24,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726634245242,13.1096,131.24,131.2,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726634250051,9.3,131.24,131.15,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726634250246,9.3,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634251248,9.3,131.22,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634251645,3.8105,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634256551,3.8103,131.22,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634256751,9.3,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634256951,3.8099,131.23,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634257251,21.92294927,131.28,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634257252,9.3,131.24,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634257453,3.8102,131.22,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634259253,9.3,131.22,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634260156,3.8106,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634260356,3.8106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726634260547,9.3,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726634260754,9.3,131.22,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634261154,13.1103,131.22,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634261456,9.3,131.22,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634261657,13.1103,131.22,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634264160,3.8103,131.22,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634274475,3.81,131.23,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634275178,13.1098,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634275973,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634277781,3.8099,131.23,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726634282080,3.8099,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726634284483,13.1097,131.24,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726634284690,13.1097,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726634285083,3.8099,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634286782,3.8099,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726634287087,3.8097,131.24,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634287492,3.8097,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634289191,3.8099,131.23,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634289497,9.3,131.23,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634289790,3.8103,131.22,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634290291,3.8103,131.22,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634290480,3.8103,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726634291393,3.8105,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726634291891,3.8105,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634292189,3.8105,131.21,131.18,6.31657984]
["bitfinex-derivatives","SOLF0:USTF0",1726634292390,3.8105,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634292590,3.8105,131.21,131.18,6.31658225]
["bitfinex-derivatives","SOLF0:USTF0",1726634292789,3.8105,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634292999,3.8105,131.21,131.18,6.31658767]
["bitfinex-derivatives","SOLF0:USTF0",1726634293191,3.8105,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634293395,3.8105,131.21,131.18,6.31658767]
["bitfinex-derivatives","SOLF0:USTF0",1726634293689,3.8105,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634293890,3.8105,131.21,131.18,6.31658767]
["bitfinex-derivatives","SOLF0:USTF0",1726634294086,3.8105,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634295789,3.8105,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634298693,3.8105,131.21,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634298895,9.3,131.18,131.07,22.79677646]
["bitfinex-derivatives","SOLF0:USTF0",1726634299095,1.4106,131.2,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634299394,9.3,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634299890,9.3,131.19,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634300087,9.3,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634300295,9.3,131.18,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634300495,13.1115,131.18,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634301804,3.8116,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634302005,13.1116,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726634302395,3.8116,131.17,131.13,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726634302900,3.8116,131.17,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634304500,3.8116,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726634304699,3.8114,131.18,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634306905,3.8114,131.18,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634307105,3.8114,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634307308,3.8114,131.18,131.15,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726634310800,9.3,131.19,131.15,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726634310801,3.8112,131.19,131.15,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726634311208,3.8109,131.2,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634312219,3.8111,131.19,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634313611,3.8111,131.19,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634315217,4.4466,131.24,131.12,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726634315218,4.4466,131.24,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634315518,9.3,131.22,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634315719,3.8107,131.21,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634316422,3.8108,131.2,131.16,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726634316622,3.8108,131.2,131.16,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726634316812,3.8108,131.2,131.16,14.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726634318516,3.8106,131.21,131.17,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634318710,2.9383,131.24,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634318912,9.3,131.23,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634319113,3.8102,131.22,131.18,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726634320222,3.8102,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726634321315,13.11,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726634321624,9.3,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726634322017,13.11,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726634322216,2.9383,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634322411,9.3,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634322811,3.81,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726634323424,13.1097,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726634323825,3.8099,131.23,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726634324022,13.1099,131.23,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726634325327,9.3,131.22,131.17,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726634325627,9.3,131.22,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634325824,9.3,131.22,131.17,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726634326531,9.3,131.2,131.16,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726634327728,13.1109,131.2,131.16,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726634329332,13.1106,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634331733,13.1106,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726634332932,3.8106,131.21,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634333132,9.3,131.24,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634334632,3.8101,131.23,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634335532,3.8102,131.22,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634335729,13.1102,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726634337526,3.8105,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726634337727,3.8105,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634337935,13.1105,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634339941,13.1105,131.21,131.17,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726634340141,13.1105,131.21,131.17,14.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726634344746,3.8108,131.2,131.17,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726634345640,13.1106,131.21,131.17,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726634347649,13.1106,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634348041,3.8106,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634348244,3.8103,131.22,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634348440,9.3,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634349557,13.11,131.23,131.19,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726634350054,3.8103,131.22,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634350651,3.8103,131.22,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634351556,1.4311,131.27,131.19,13.111]
["bitfinex-derivatives","SOLF0:USTF0",1726634351749,9.3,131.26,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634352148,9.3,131.26,131.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634353055,9.3,131.26,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634353753,3.8094,131.25,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634354453,13.1092,131.26,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634358153,3.8092,131.26,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634360260,3.8093,131.25,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634369856,3.8096,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726634370161,9.3,131.25,131.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634370458,3.8098,131.24,131.2,13.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726634370959,3.8099,131.23,131.2,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726634371961,3.8102,131.22,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726634372361,9.3,131.24,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726634372563,3.81,131.23,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726634379672,3.8102,131.22,131.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726634380371,3.8102,131.22,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634380570,3.8105,131.21,131.18,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726634380772,3.8105,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634381760,3.8108,131.2,131.17,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726634382071,3.8108,131.2,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634384469,3.8108,131.2,131.16,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726634384470,9.3,131.2,131.16,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726634385274,9.3,131.2,131.15,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726634385975,3.8114,131.18,131.15,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726634386367,3.8114,131.18,131.15,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726634387675,3.8112,131.19,131.15,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726634388371,3.8112,131.19,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634389375,3.8112,131.19,131.16,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726634395676,3.8112,131.19,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634396385,3.8112,131.19,131.15,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726634401183,3.8114,131.18,131.15,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726634401386,9.3,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634402187,3.8118,131.17,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634403087,3.8115,131.18,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634407298,3.8111,131.19,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634407883,3.8111,131.19,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634409191,3.8108,131.2,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634409383,9.3,131.22,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634409895,3.8109,131.2,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634410993,3.8109,131.2,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634411295,3.8106,131.21,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634411596,3.8106,131.21,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634412691,3.8106,131.21,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634420401,3.8106,131.21,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634422103,3.8108,131.2,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634423207,3.811,131.19,131.15,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1726634423407,9.3,131.2,131.15,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1726634423607,9.3,131.19,131.15,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726634423804,13.1115,131.18,131.15,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726634424008,3.8115,131.18,131.15,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726634425011,3.8115,131.18,131.15,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726634425206,3.8115,131.18,131.15,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726634426808,3.8115,131.18,131.15,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726634427009,3.8115,131.18,131.15,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726634428006,3.8111,131.19,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634429214,3.8109,131.2,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634430417,3.8109,131.2,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634430710,3.8109,131.2,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634431911,3.8109,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726634432111,3.8109,131.2,131.17,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726634433814,3.8109,131.2,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634437115,3.8112,131.19,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634440020,3.8113,131.18,131.15,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726634440320,3.8113,131.18,131.15,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726634441423,3.8116,131.17,131.15,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726634441821,3.8116,131.17,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634442619,3.8121,131.16,131.13,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726634442817,3.8121,131.16,131.13,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726634446025,3.8121,131.16,131.13,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726634446226,3.8121,131.16,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634451222,13.1121,131.16,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634452825,3.8121,131.16,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634453026,3.75420189,131.19,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634453328,13.14623876,131.19,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634453532,9.3,131.19,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634453726,3.8115,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634454029,3.8115,131.18,131.15,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726634454221,3.8111,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726634454530,9.3,131.22,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634454918,3.8109,131.2,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634456323,13.1109,131.2,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634456826,13.1111,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726634459231,3.8114,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634460628,13.1114,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634462029,3.8111,131.19,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634462528,3.8111,131.19,131.16,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726634463532,2.9152,131.23,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634463724,2.9152,131.23,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634463925,9.3,131.2,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634464231,9.3,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726634464432,9.3,131.2,131.15,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726634465832,13.1109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634466728,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634471826,9.3,131.19,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634472031,9.3,131.18,131.15,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726634472428,13.1116,131.18,131.15,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726634477032,13.1116,131.18,131.15,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726634477240,13.1116,131.17,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634478242,13.1116,131.17,131.13,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726634480042,9.3,131.17,131.13,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726634481845,3.812,131.16,131.13,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726634483948,3.812,131.16,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634485748,3.812,131.16,131.13,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726634489951,3.8134,131.11,131.07,3.85357851]
["bitfinex-derivatives","SOLF0:USTF0",1726634490149,9.3,131.13,131.08,17.14739449]
["bitfinex-derivatives","SOLF0:USTF0",1726634490449,9.3,131.13,131.09,13.40555626]
["bitfinex-derivatives","SOLF0:USTF0",1726634490652,9.3,131.13,131.1,6.31919449]
["bitfinex-derivatives","SOLF0:USTF0",1726634490845,9.3,131.13,131.08,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726634491151,9.3,131.12,131.09,6.3197856]
["bitfinex-derivatives","SOLF0:USTF0",1726634491356,9.3,131.12,131.07,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726634491555,9.3,131.12,131.08,6.31983259]
["bitfinex-derivatives","SOLF0:USTF0",1726634491753,9.3,131.12,131.09,6.31983259]
["bitfinex-derivatives","SOLF0:USTF0",1726634491946,9.3,131.12,131.07,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726634492246,13.1134,131.11,131.08,13.40701009]
["bitfinex-derivatives","SOLF0:USTF0",1726634492447,13.1134,131.11,131.08,6.3197978]
["bitfinex-derivatives","SOLF0:USTF0",1726634492645,13.1134,131.11,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634492847,3.8134,131.11,131.07,27.93785108]
["bitfinex-derivatives","SOLF0:USTF0",1726634493052,3.8134,131.11,131.08,6.31980061]
["bitfinex-derivatives","SOLF0:USTF0",1726634493248,3.8134,131.11,131.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634493452,3.8134,131.11,131.08,6.31980535]
["bitfinex-derivatives","SOLF0:USTF0",1726634493648,3.8134,131.11,131.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634493849,3.8134,131.11,131.08,6.31980535]
["bitfinex-derivatives","SOLF0:USTF0",1726634494048,3.8134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634494252,3.8134,131.11,131.08,6.31980535]
["bitfinex-derivatives","SOLF0:USTF0",1726634494453,3.8134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634494654,3.8134,131.11,131.08,6.31984014]
["bitfinex-derivatives","SOLF0:USTF0",1726634494854,3.8134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634495059,3.8134,131.11,131.08,6.31984014]
["bitfinex-derivatives","SOLF0:USTF0",1726634495249,3.8134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634495547,3.8134,131.11,131.08,6.31984014]
["bitfinex-derivatives","SOLF0:USTF0",1726634495751,3.8134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634496149,3.8134,131.11,131.08,6.31984014]
["bitfinex-derivatives","SOLF0:USTF0",1726634496350,3.8134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634498068,13.1134,131.11,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726634502557,13.1134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634503956,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634504155,13.1134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634504763,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634505058,13.1134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634506355,13.1136,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726634508062,3.814,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726634508253,13.114,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726634508458,9.3,131.09,131.04,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726634508659,4.3805,131.13,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634508861,9.3,131.1,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634510060,3.8142,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726634510453,13.1142,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726634512461,13.1142,131.09,131.05,13.115]
["bitfinex-derivatives","SOLF0:USTF0",1726634515263,9.3,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726634515662,13.1143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726634516660,9.3,131.08,131.04,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726634516865,9.3,131.08,131.04,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726634517167,9.3,131.08,131.04,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726634517466,9.3,131.08,131.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726634518861,3.8145,131.07,131.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726634523364,13.1145,131.07,131.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726634525462,9.3,131.07,131.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726634529576,13.1144,131.08,131.04,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726634531476,4.3805,131.13,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634531780,9.3,131.1,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634531979,13.1138,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726634532381,13.1138,131.1,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634533484,13.1138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634533684,13.1138,131.1,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634534085,13.1138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634535680,9.3,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634536088,9.3,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634536786,9.3,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726634536787,13.1142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726634542085,9.3,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726634543190,9.3,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726634547292,4.3805,131.13,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634547493,9.3,131.11,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634548384,9.3,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726634549092,9.3,131.11,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726634549394,6.7579,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726634549395,13.113,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726634551989,13.113,131.13,131.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634551990,13.113,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726634552893,3.8127,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726634553091,9.3,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726634554497,9.3,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726634557990,13.1127,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726634558192,3.8123,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726634558400,4.3109,131.18,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634558589,2.8933,131.18,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634558794,2.8933,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634558795,6.7047,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634559098,9.3,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634559401,9.3,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634559604,13.1116,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634560794,9.3,131.16,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634561889,13.1116,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634580605,13.1116,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634582214,13.1116,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634587311,3.8119,131.16,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634587617,9.3,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634587820,9.3,131.17,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634588318,13.1118,131.17,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634593226,3.8119,131.16,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634595831,13.1117,131.17,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634597928,3.812,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726634598136,3.812,131.16,131.13,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726634604645,3.812,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726634604943,3.812,131.16,131.12,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726634606133,3.812,131.16,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726634611748,3.8117,131.17,131.14,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726634611948,9.3,131.19,131.14,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726634613747,3.8117,131.17,131.14,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726634617849,13.1115,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634618054,13.1115,131.18,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634618850,3.8116,131.17,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634619155,3.8116,131.17,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634621550,3.8116,131.17,131.14,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726634621854,3.8119,131.16,131.11,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726634622054,3.8119,131.16,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634622250,9.3,131.18,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634623746,3.8118,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634624155,3.8118,131.17,131.14,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726634625657,3.8118,131.17,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634626460,3.8114,131.18,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634626850,9.3,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634627449,5.31627412,131.21,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634627662,9.3,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634628758,3.8116,131.17,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634630855,3.8116,131.17,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634631358,3.8116,131.17,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726634633863,3.8116,131.17,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634634658,9.3,131.19,131.12,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726634634857,9.3,131.16,131.12,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726634635059,9.3,131.16,131.13,6.31904976]
["bitfinex-derivatives","SOLF0:USTF0",1726634635262,9.3,131.16,131.12,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726634635456,13.112,131.16,131.13,10.13165266]
["bitfinex-derivatives","SOLF0:USTF0",1726634635655,13.112,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726634636066,3.812,131.16,131.13,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726634639263,3.812,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726634639465,3.812,131.16,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634641964,3.812,131.16,131.13,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726634646870,3.8118,131.17,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634648066,3.8118,131.17,131.14,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1726634648974,1.5185,131.21,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634649165,10.8185,131.21,131.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634649365,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634649870,3.8109,131.2,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634651373,3.811,131.19,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634651968,3.8108,131.2,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634652369,9.3,131.21,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634652570,3.8109,131.2,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634655268,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634660273,3.8111,131.19,131.16,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726634660886,3.8114,131.18,131.12,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726634661074,9.3,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634661573,13.1113,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726634661774,9.3,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634662883,3.8113,131.18,131.15,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726634679993,9.3,131.18,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634680191,3.75505965,131.2,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634680392,2.9013,131.25,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634680393,9.3,131.18,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726634681197,9.3,131.15,131.12,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726634681496,3.84879462,131.19,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634681799,13.1115,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634681993,16.86188144,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634682497,13.1115,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634682699,13.1115,131.18,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726634682895,13.1115,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634684500,9.3,131.17,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726634684698,3.72749465,131.19,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726634684899,9.3,131.16,131.12,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1726634685795,13.112,131.16,131.12,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1726634685991,13.112,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726634686408,13.112,131.16,131.12,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1726634688401,3.8122,131.15,131.12,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1726634690004,3.8119,131.16,131.12,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1726634690197,12.2629,131.18,131.13,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726634690903,3.8117,131.17,131.13,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726634694311,3.76898294,131.19,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634694605,9.3,131.19,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634695105,3.74819439,131.2,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634695302,9.3,131.2,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634695709,13.111,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726634696307,13.111,131.2,131.16,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726634698912,3.8112,131.19,131.16,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726634701103,9.3,131.21,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634701316,15.24,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634701505,24.54,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634701709,9.3,131.21,131.14,12.31269187]
["bitfinex-derivatives","SOLF0:USTF0",1726634701904,9.3,131.2,131.15,7.80884675]
["bitfinex-derivatives","SOLF0:USTF0",1726634702116,9.3,131.19,131.15,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726634702308,9.3,131.18,131.15,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726634702817,13.1115,131.18,131.15,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726634705112,13.1115,131.18,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634705319,9.3,131.16,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726634705517,9.3,131.16,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634705819,9.3,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726634712123,13.112,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726634712322,13.112,131.16,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634712323,9.3,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726634713418,1.4842,131.21,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634713722,9.3,131.17,131.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634714728,13.1116,131.17,131.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634715430,13.1115,131.18,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634715926,9.3,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726634716727,3.8109,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726634716921,13.1109,131.2,131.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634717331,13.1109,131.2,131.17,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1726634720333,13.1109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634721438,9.3,131.19,131.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634722842,13.1111,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726634723639,9.3,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634723835,2.9715,131.22,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634724029,3.8109,131.2,131.16,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726634727440,13.1109,131.2,131.16,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726634727841,9.3,131.19,131.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634728843,3.8115,131.18,131.15,13.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726634730346,2.9715,131.22,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634730639,9.3,131.2,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634731042,13.1109,131.2,131.16,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726634734145,13.1109,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726634742237,2.9715,131.22,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726634742238,3.8106,131.21,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726634742551,1.5024,131.26,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634742752,3.81,131.23,131.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634744650,3.81,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726634746255,3.8097,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726634747049,9.3,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634747050,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726634747753,5.2415,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726634747955,3.8092,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726634749054,132.30164704,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726634749253,132.30164704,131.27,131.24,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726634749254,3.8089,131.27,131.24,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726634750251,3.8085,131.28,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634750447,12.3156,131.3,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634751657,3.8085,131.28,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634752455,13.1083,131.29,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634753856,3.8084,131.28,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634760954,6.8236,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634761165,5.3148,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634761661,3.8081,131.29,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634762257,3.808,131.3,131.27,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726634763861,3.808,131.3,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634764462,3.808,131.3,131.27,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726634765563,3.808,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634766764,3.808,131.3,131.27,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726634767159,3.808,131.3,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634769665,3.8077,131.31,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634770268,1.4928,131.35,131.3,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726634770462,1.4928,131.35,131.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634770674,10.7928,131.35,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634771564,3.8067,131.34,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634772171,3.807,131.33,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634774070,3.8068,131.34,131.31,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1726634776072,9.3,131.34,131.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634776276,9.3,131.34,131.27,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726634776473,9.3,131.32,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634778376,3.8076,131.31,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634778577,9.3,131.31,131.27,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726634778777,9.3,131.31,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634779478,3.8081,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634780177,3.8081,131.3,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634781077,3.8081,131.3,131.26,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726634781272,3.8081,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634782679,3.8081,131.3,131.27,13.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726634783282,3.8081,131.29,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634783482,3.8081,131.29,131.26,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726634784180,3.808,131.3,131.26,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726634785480,9.3,131.31,131.26,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726634785481,3.8082,131.29,131.26,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1726634786181,3.8082,131.29,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634786783,3.808,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634786984,1.3919,131.34,131.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634787288,3.8077,131.31,131.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634788277,3.8073,131.32,131.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634788478,10.7928,131.35,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634789289,3.8072,131.33,131.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634794497,3.8072,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726634794795,9.3,131.33,131.28,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1726634795493,9.3,131.33,131.27,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726634795691,9.3,131.32,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726634795994,9.3,131.32,131.27,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726634796196,2.9513,131.35,131.27,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726634796390,9.3,131.32,131.27,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726634796796,2.9513,131.35,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634796991,3.8077,131.31,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634799699,3.8073,131.32,131.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634801806,3.8073,131.32,131.29,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726634810906,9.3,131.33,131.29,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726634810907,3.8076,131.31,131.29,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726634814312,3.8074,131.32,131.29,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726634818012,3.8074,131.32,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634825520,3.8075,131.31,131.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634830818,3.8075,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726634831022,3.8075,131.31,131.28,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726634831619,9.3,131.33,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634831620,3.8079,131.3,131.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634832828,3.8079,131.3,131.28,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726634834525,3.8083,131.29,131.26,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726634834723,9.3,131.29,131.21,5.22502811]
["bitfinex-derivatives","SOLF0:USTF0",1726634834930,9.3,131.29,131.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634835821,3.8086,131.28,131.25,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726634836224,3.8086,131.28,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634836727,3.8082,131.29,131.26,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726634836921,2.9513,131.35,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634837121,9.3,131.32,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634837920,3.808,131.3,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634838430,9.3,131.32,131.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634838630,9.3,131.3,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634838931,3.8084,131.28,131.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634839628,3.8087,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726634839822,3.8087,131.27,131.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634846231,3.809,131.26,131.23,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1726634847229,3.809,131.26,131.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634847733,3.809,131.26,131.23,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726634849933,13.1093,131.25,131.22,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726634850434,9.3,131.25,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634851539,3.8097,131.24,131.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634853135,3.8097,131.24,131.21,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726634853432,9.3,131.25,131.21,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726634853433,3.8099,131.23,131.21,14.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726634853637,3.8099,131.23,131.21,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726634855042,3.8099,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726634855343,3.8099,131.23,131.14,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726634855344,9.3,131.23,131.14,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726634855641,6.64375867,131.28,131.14,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726634855642,9.3,131.22,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634856437,9.3,131.22,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634857448,13.1103,131.22,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634859544,3.8105,131.21,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634862545,3.8105,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726634862750,3.8105,131.21,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634869160,3.8105,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726634869661,3.8105,131.21,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634870658,13.1105,131.21,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634870858,13.1105,131.21,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634871361,13.1105,131.21,131.18,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726634875254,13.1105,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726634880163,9.3,131.2,131.16,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726634880364,9.3,131.19,131.16,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726634881762,13.1112,131.19,131.16,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726634882369,3.8112,131.19,131.16,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726634882668,9.3,131.22,131.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634883868,3.8105,131.21,131.18,13.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726634885573,13.1108,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634886163,9.3,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634889479,13.1109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726634890275,13.1111,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726634892676,9.3,131.17,131.14,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726634895175,9.3,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634897975,9.3,131.17,131.14,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726634898183,13.1117,131.17,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726634899086,13.1117,131.17,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726634899386,13.1117,131.17,131.13,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726634900680,13.1119,131.16,131.1,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1726634900883,9.3,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726634905695,13.1122,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726634907085,9.3,131.15,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726634907790,3.8125,131.14,131.11,13.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726634908190,13.1125,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726634912491,13.1125,131.14,131.1,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726634913496,13.1125,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726634913697,13.1128,131.13,131.09,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726634913897,3.8128,131.13,131.09,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1726634914087,13.1128,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726634914698,3.8126,131.14,131.1,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726634914893,13.1126,131.14,131.1,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726634915293,13.1126,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726634915294,9.3,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726634916101,9.3,131.13,131.08,13.13250492]
["bitfinex-derivatives","SOLF0:USTF0",1726634916296,9.3,131.12,131.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634916801,9.3,131.12,131.08,13.16255631]
["bitfinex-derivatives","SOLF0:USTF0",1726634917000,13.1131,131.12,131.08,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1726634917198,9.3,131.11,131.05,3.88010645]
["bitfinex-derivatives","SOLF0:USTF0",1726634917397,9.3,131.11,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634918095,9.3,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634918297,9.3,131.1,131.05,3.89422287]
["bitfinex-derivatives","SOLF0:USTF0",1726634918493,9.3,131.1,131.03,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726634918494,9.3,131.1,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634918699,9.3,131.1,131.03,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726634918700,13.1134,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634918895,9.3,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634920299,13.1135,131.11,131.07,13.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726634921298,13.1135,131.11,131.05,3.8413073]
["bitfinex-derivatives","SOLF0:USTF0",1726634921501,13.1135,131.11,131.06,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726634921705,3.8137,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634921906,9.3,131.11,131.06,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726634922505,13.1136,131.11,131.06,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726634924106,13.1136,131.11,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634924313,13.1136,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726634924511,13.1136,131.11,131.07,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726634924714,3.8136,131.11,131.07,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726634926005,3.8131,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634926316,13.1131,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634930715,13.1131,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726634930716,3.8131,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726634930921,2.9659,131.13,131.09,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726634930922,6.7788,131.13,131.09,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726634931123,6.7788,131.13,131.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634931312,3.8131,131.12,131.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634932428,13.1131,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726634935224,13.1134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726634935632,2.9659,131.13,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634935633,9.3,131.1,131.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634936324,13.1137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726634936928,9.3,131.1,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634937131,9.3,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726634937729,13.1142,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726634937930,9.3,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726634939037,9.3,131.08,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726634939633,9.3,131.09,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634940329,13.1138,131.1,131.05,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634941131,9.3,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634941435,13.1139,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634944237,9.3,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634944733,9.3,131.09,131.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634945037,13.1134,131.11,131.07,13.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726634945239,13.1134,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726634945440,9.3,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726634945737,13.1136,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726634945941,13.1136,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634947031,9.3,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634947538,9.3,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726634948631,13.1142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726634949739,9.3,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726634952137,9.3,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726634955638,9.3,131.06,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726634956639,9.3,131.05,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726634957840,9.3,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726634958745,13.1151,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726634959543,9.3,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726634964947,9.3,131.03,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726634965348,9.3,131.03,130.98,12.18154858]
["bitfinex-derivatives","SOLF0:USTF0",1726634965545,9.3,131.02,130.99,7.09052665]
["bitfinex-derivatives","SOLF0:USTF0",1726634965851,9.3,131.02,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726634966250,9.3,131.02,130.97,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726634966251,9.3,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726634967144,13.1162,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726634967340,9.3,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726634967758,9.3,131.01,130.97,8.13551374]
["bitfinex-derivatives","SOLF0:USTF0",1726634968047,9.3,131.01,130.97,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726634968243,9.3,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726634968445,9.3,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726634969148,9.3,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726634969945,3.8161,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726634970141,9.3,130.99,130.96,3.91065292]
["bitfinex-derivatives","SOLF0:USTF0",1726634970349,9.3,130.99,130.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634970545,9.3,130.99,130.96,3.78294099]
["bitfinex-derivatives","SOLF0:USTF0",1726634970750,9.3,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726634971857,9.3,130.98,130.93,5.18044992]
["bitfinex-derivatives","SOLF0:USTF0",1726634972050,9.3,130.98,130.93,14.48044992]
["bitfinex-derivatives","SOLF0:USTF0",1726634972348,3.8167,131.0,130.93,5.18044992]
["bitfinex-derivatives","SOLF0:USTF0",1726634972544,2.9059,131.02,130.93,14.48044992]
["bitfinex-derivatives","SOLF0:USTF0",1726634972747,9.3,130.98,130.93,14.48044992]
["bitfinex-derivatives","SOLF0:USTF0",1726634972948,9.3,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726634973151,3.8164,131.01,130.93,5.18044992]
["bitfinex-derivatives","SOLF0:USTF0",1726634973453,9.3,130.99,130.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634973651,9.3,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726634976462,9.3,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726634977149,3.8166,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726634977150,9.3,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726634980560,2.9059,131.02,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726634980754,16.6547,131.06,130.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634981060,9.3,131.04,130.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634981260,9.3,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726634982357,9.3,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726634982562,9.3,131.01,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726634984464,9.3,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726634984752,9.3,131.01,130.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726634985155,9.3,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726634986166,9.3,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726634988462,3.8158,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726634988665,9.3,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726634988866,9.3,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726635000382,1.3859,131.05,131.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635000681,10.6859,131.05,131.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635000984,9.3,131.03,130.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635001672,9.3,131.03,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726635001875,9.3,131.02,130.94,7.09211573]
["bitfinex-derivatives","SOLF0:USTF0",1726635002187,9.3,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726635002888,9.3,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635005774,9.3,131.0,130.93,5.18044992]
["bitfinex-derivatives","SOLF0:USTF0",1726635005775,9.3,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635006080,9.3,131.0,130.93,5.18044992]
["bitfinex-derivatives","SOLF0:USTF0",1726635006285,9.3,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726635008484,9.3,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635010381,9.3,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726635010577,13.1171,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726635010776,9.3,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726635013282,9.3,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635013475,9.3,130.95,130.91,7.09414134]
["bitfinex-derivatives","SOLF0:USTF0",1726635013680,9.3,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635013878,9.3,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635014083,9.3,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635014481,9.3,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635014988,9.3,130.93,130.9,8.9127298]
["bitfinex-derivatives","SOLF0:USTF0",1726635016481,4.3207,130.99,130.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635016681,9.3,130.97,130.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635016987,4.3207,130.99,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726635016988,9.3,130.95,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726635017184,9.3,130.95,130.91,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635017884,9.3,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726635019091,9.3,130.94,130.9,14.3933298]
["bitfinex-derivatives","SOLF0:USTF0",1726635019597,9.3,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726635020191,9.3,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726635020891,4.3207,130.99,130.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635021092,9.3,130.97,130.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635021395,9.3,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726635021691,9.3,130.95,130.91,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726635021893,9.3,130.95,130.91,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726635022887,9.3,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726635024296,9.3,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635025191,9.3,130.94,130.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635026097,9.3,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726635026792,9.3,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726635028798,9.3,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726635029900,9.3,130.95,130.92,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726635030196,9.3,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726635030497,9.3,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635031894,9.3,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635033200,9.3,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726635033903,9.3,130.93,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726635038906,9.3,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726635042005,9.3,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726635042396,5.2665,130.95,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726635042604,9.3,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726635044702,9.3,130.92,130.89,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1726635045002,9.3,130.92,130.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635045914,9.3,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726635046808,9.3,130.92,130.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635046809,9.3,130.92,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726635047207,9.3,130.92,130.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635047606,9.3,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726635049807,9.3,130.91,130.85,12.19164376]
["bitfinex-derivatives","SOLF0:USTF0",1726635050011,9.3,130.9,130.85,14.39481241]
["bitfinex-derivatives","SOLF0:USTF0",1726635050311,9.3,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726635050508,9.3,130.9,130.85,14.39481241]
["bitfinex-derivatives","SOLF0:USTF0",1726635051008,9.3,130.9,130.84,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726635051220,2.8618,130.94,130.84,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726635051221,9.3,130.87,130.84,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726635051507,9.3,130.88,130.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635051706,9.3,130.89,130.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635052110,9.3,130.89,130.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635052318,9.3,130.9,130.85,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635052612,2.8618,130.94,130.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635052802,9.3,130.93,130.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635053111,9.3,130.92,130.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635053414,9.3,130.92,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726635053605,9.3,130.92,130.87,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635055109,9.3,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726635055312,9.3,130.93,130.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635055824,9.3,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726635056005,1.4256,130.94,130.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635056006,10.7256,130.94,130.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635056206,9.3,130.94,130.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635057209,9.3,130.94,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726635063623,9.3,130.93,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726635063817,9.3,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726635064020,9.3,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726635065221,9.3,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726635065424,9.3,130.92,130.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635065732,9.3,130.92,130.88,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726635066035,9.3,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726635068325,9.3,130.89,130.83,6.57297303]
["bitfinex-derivatives","SOLF0:USTF0",1726635068524,9.3,130.87,130.83,6.57297303]
["bitfinex-derivatives","SOLF0:USTF0",1726635068931,9.3,130.87,130.83,15.87297303]
["bitfinex-derivatives","SOLF0:USTF0",1726635069229,9.3,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726635070125,9.3,130.87,130.83,19.69447303]
["bitfinex-derivatives","SOLF0:USTF0",1726635070832,9.3,130.87,130.83,14.39597303]
["bitfinex-derivatives","SOLF0:USTF0",1726635071227,1.4236,130.9,130.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635071427,9.3,130.88,130.84,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635072520,9.3,130.88,130.84,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1726635073635,9.3,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726635074531,9.3,130.86,130.79,5.09719222]
["bitfinex-derivatives","SOLF0:USTF0",1726635074831,9.3,130.85,130.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635075429,9.3,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726635075738,9.3,130.86,130.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635076725,9.3,130.87,130.83,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726635076931,9.3,130.87,130.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635077934,9.3,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726635079630,9.3,130.87,130.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635079830,9.3,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726635081134,9.3,130.86,130.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726635081527,9.3,130.85,130.8,3.86067827]
["bitfinex-derivatives","SOLF0:USTF0",1726635081727,9.3,130.85,130.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635082132,9.3,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726635082329,9.3,130.85,130.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635082742,9.3,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726635085739,9.3,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726635088729,9.3,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726635089331,9.3,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726635089542,9.3,130.86,130.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635089748,9.3,130.87,130.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1726635090036,1.4535,130.89,130.79,13.13841706]
["bitfinex-derivatives","SOLF0:USTF0",1726635090241,1.4535,130.89,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726635090242,9.4,130.8,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726635090540,9.4,130.81,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726635091236,13.2221,130.81,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726635091941,13.2226,130.8,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726635092535,9.4,130.78,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726635093143,9.4,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726635094237,9.4,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635096041,14.7,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635096742,18.523,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635097146,18.523,130.78,130.72,3.86457142]
["bitfinex-derivatives","SOLF0:USTF0",1726635097147,14.7,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726635098244,18.5231,130.78,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726635100145,14.7,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726635100450,14.7,130.78,130.71,6.64758538]
["bitfinex-derivatives","SOLF0:USTF0",1726635101346,14.7,130.78,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726635106752,18.523,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635107751,18.523,130.78,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635109244,18.523,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635110850,14.7,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635111355,18.5232,130.78,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635113963,3.8233,130.77,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635116056,9.41,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635116558,9.41,130.75,130.71,16.05758538]
["bitfinex-derivatives","SOLF0:USTF0",1726635117758,9.41,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726635119860,9.41,130.75,130.71,19.88248538]
["bitfinex-derivatives","SOLF0:USTF0",1726635120160,9.41,130.75,130.71,16.05758538]
["bitfinex-derivatives","SOLF0:USTF0",1726635120858,9.41,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726635121560,1.3979,130.82,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635121863,9.41,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635122754,9.41,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635124255,9.41,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726635124762,9.41,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726635125164,9.41,130.76,130.73,3.79378671]
["bitfinex-derivatives","SOLF0:USTF0",1726635127464,9.41,130.76,130.71,16.05758538]
["bitfinex-derivatives","SOLF0:USTF0",1726635127465,3.8231,130.78,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635127762,9.41,130.77,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635128664,9.41,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635130064,9.41,130.76,130.71,6.64758538]
["bitfinex-derivatives","SOLF0:USTF0",1726635130265,9.41,130.76,130.71,16.05758538]
["bitfinex-derivatives","SOLF0:USTF0",1726635131858,9.41,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726635132063,9.41,130.75,130.71,6.64758538]
["bitfinex-derivatives","SOLF0:USTF0",1726635132661,9.41,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726635136469,9.41,130.75,130.71,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1726635136669,9.41,130.75,130.71,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726635137567,9.41,130.75,130.71,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1726635137767,9.41,130.74,130.71,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1726635137970,9.41,130.73,130.7,3.90333657]
["bitfinex-derivatives","SOLF0:USTF0",1726635138166,9.41,130.72,130.66,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1726635138374,9.41,130.72,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635138572,9.41,130.72,130.68,3.84058934]
["bitfinex-derivatives","SOLF0:USTF0",1726635138866,9.41,130.72,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635139068,9.41,130.71,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635139372,9.41,130.71,130.6,5.10189828]
["bitfinex-derivatives","SOLF0:USTF0",1726635139373,9.41,130.69,130.62,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726635139668,4.3749,130.75,130.62,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726635139871,4.3749,130.75,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726635140067,9.41,130.69,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726635140474,9.41,130.69,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635141072,9.41,130.69,130.65,13.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726635141262,9.41,130.69,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635141665,9.41,130.69,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726635142465,9.41,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726635142668,9.41,130.7,130.67,13.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726635143367,9.41,130.7,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635143569,9.41,130.7,130.66,13.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726635144272,9.41,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726635144774,1.4266,130.71,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726635144775,9.41,130.69,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726635146068,9.41,130.7,130.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726635148372,9.41,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726635148570,2.9095,130.75,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635148771,2.9095,130.75,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635148772,9.41,130.74,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635149675,1.4983,130.75,130.72,13.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726635149976,1.4983,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726635149977,10.9083,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726635150171,10.9083,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635150372,9.41,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635150881,9.41,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726635151471,3.8244,130.74,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635151676,9.41,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635152174,9.41,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726635154173,1.473,130.76,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635154382,10.883,130.76,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635154973,9.41,130.74,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635155173,9.41,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635155979,9.41,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726635156377,9.41,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635156577,9.41,130.75,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726635158879,9.41,130.75,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635159079,9.41,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635163477,13.2336,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726635164286,9.41,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726635164780,9.41,130.76,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635165675,3.8239,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726635166574,1.4587,130.8,130.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635166776,9.41,130.79,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635167380,9.41,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726635168782,13.2327,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726635174379,13.2327,130.79,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635174590,9.41,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726635180193,5.2812,130.8,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635180387,9.41,130.79,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635181092,9.41,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726635182003,10.8687,130.8,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635182294,9.41,130.79,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635182495,9.41,130.79,130.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635182993,9.41,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726635184699,9.41,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726635184897,9.41,130.78,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635185690,9.41,130.78,130.75,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726635185997,9.41,130.78,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635186799,9.41,130.76,130.68,6.77342242]
["bitfinex-derivatives","SOLF0:USTF0",1726635187096,9.41,130.74,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635188501,9.41,130.74,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635188897,1.4587,130.8,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726635189096,9.41,130.76,130.68,6.77342242]
["bitfinex-derivatives","SOLF0:USTF0",1726635189298,9.41,130.76,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635189615,9.41,130.75,130.68,6.77342242]
["bitfinex-derivatives","SOLF0:USTF0",1726635189818,9.41,130.75,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635190194,9.41,130.75,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726635190795,13.2337,130.76,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726635192304,13.2337,130.76,130.71,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726635193305,13.2337,130.76,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726635193999,13.2337,130.76,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635194303,3.8239,130.75,130.71,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726635196105,13.2336,130.76,130.71,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726635196604,9.41,130.74,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635197008,13.234,130.75,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635197206,13.234,130.75,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635197501,9.41,130.75,130.71,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726635197799,9.41,130.77,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635198193,13.2333,130.77,130.72,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726635198507,1.4587,130.8,130.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635198706,1.4587,130.8,130.68,6.77342242]
["bitfinex-derivatives","SOLF0:USTF0",1726635198707,10.8687,130.8,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635199515,1.4587,130.8,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635200401,10.8565,130.81,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635201006,3.8224,130.8,130.76,13.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726635202105,3.8224,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635203506,14.6787,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635203906,10.8565,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635204606,9.41,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635204906,9.41,130.8,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726635205107,9.41,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726635205807,13.2328,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726635206906,13.2328,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726635210509,3.823,130.78,130.74,13.234]
["bitfinex-derivatives","SOLF0:USTF0",1726635210906,3.823,130.78,130.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635211112,3.823,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726635211812,3.8233,130.77,130.74,13.234]
["bitfinex-derivatives","SOLF0:USTF0",1726635213313,3.8233,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726635215110,3.8233,130.77,130.74,13.234]
["bitfinex-derivatives","SOLF0:USTF0",1726635215911,9.41,130.76,130.72,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726635216307,13.2337,130.76,130.72,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1726635216514,13.2337,130.76,130.72,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726635218723,3.824,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635218924,9.41,130.76,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726635219125,13.234,130.75,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635220420,3.8241,130.74,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635220720,2.9825,130.81,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635220925,3.8236,130.76,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635223116,2.9825,130.81,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635223322,12.3925,130.81,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635223825,3.8228,130.79,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635225018,3.8228,130.79,130.76,13.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726635225629,12.3925,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635225630,3.8226,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635225819,12.3925,130.81,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635226222,3.8224,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635227330,3.8227,130.79,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635227628,3.8227,130.79,130.76,13.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726635229329,3.8225,130.8,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726635233136,16.2147,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726635233634,12.3925,130.81,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635234231,3.8225,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726635240445,3.8227,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726635241141,3.8227,130.79,130.76,13.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726635248151,128.88614522,130.87,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635248347,9.41,130.83,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635248549,3.8223,130.81,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635248846,3.8223,130.81,130.77,13.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726635249248,9.41,130.81,130.75,3.89479724]
["bitfinex-derivatives","SOLF0:USTF0",1726635249451,9.41,130.81,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635250750,3.8228,130.79,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635251049,9.41,130.81,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635251351,3.8225,130.8,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635251652,9.41,130.81,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635251850,9.41,130.8,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635252848,3.8229,130.79,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635254155,13.2325,130.8,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635256253,3.8225,130.8,130.76,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726635258256,3.8225,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726635259060,3.8225,130.8,130.77,13.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726635260262,9.41,130.82,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726635260263,3.8222,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726635261460,3.8222,130.81,130.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635261657,1.401,130.86,130.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635261857,3.73641928,130.88,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635262062,9.41,130.89,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635262566,3.8208,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635263364,3.8205,130.87,130.84,13.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726635263565,3.8205,130.87,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635263965,3.8207,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635265364,9.41,130.86,130.81,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1726635265667,9.41,130.86,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635265861,3.8215,130.84,130.81,13.2321]
["bitfinex-derivatives","SOLF0:USTF0",1726635266067,3.8215,130.84,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635267665,3.8215,130.84,130.81,13.232]
["bitfinex-derivatives","SOLF0:USTF0",1726635269363,3.8215,130.84,130.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635270364,1.5053,130.87,130.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635270563,1.5053,130.87,130.78,6.95370748]
["bitfinex-derivatives","SOLF0:USTF0",1726635270564,1.5053,130.87,130.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635271066,3.8209,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635274863,3.8209,130.86,130.85,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635281861,3.821,130.85,130.78,6.95370748]
["bitfinex-derivatives","SOLF0:USTF0",1726635282073,10.9153,130.87,130.78,6.95370748]
["bitfinex-derivatives","SOLF0:USTF0",1726635282364,10.9153,130.87,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635283282,3.8212,130.85,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635284572,3.8212,130.84,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635285168,3.8215,130.83,130.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726635285470,3.8215,130.83,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635285869,1.4484,130.86,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635286084,1.4484,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635286269,1.5053,130.87,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635287773,3.8211,130.85,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635303695,9.41,130.85,130.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726635303994,9.41,130.85,130.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635304193,9.41,130.85,130.79,13.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726635304194,3.8219,130.82,130.79,13.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726635304681,3.8219,130.82,130.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635305288,3.8217,130.83,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635309193,3.8217,130.83,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726635309394,3.8217,130.83,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635309594,1.5053,130.87,130.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726635309595,1.5053,130.87,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635309796,1.5053,130.87,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635310092,3.8209,130.85,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635311989,3.8209,130.85,130.78,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726635312190,9.41,130.85,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635312801,3.8213,130.84,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635313302,3.8215,130.83,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635314998,3.8215,130.83,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635315395,3.8213,130.84,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635315599,1.4792,130.88,130.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635315805,1.4792,130.88,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635316101,3.8208,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635323800,3.8208,130.86,130.83,13.2313]
["bitfinex-derivatives","SOLF0:USTF0",1726635324306,3.8208,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635328814,10.8892,130.88,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726635329009,10.8892,130.88,130.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635329416,3.8209,130.85,130.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635333712,3.8205,130.87,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635334313,3.8207,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635336231,3.8205,130.87,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635337223,3.8206,130.86,130.84,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635337721,3.8201,130.88,130.85,13.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726635337922,144.11012218,130.92,130.87,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635338325,144.11012218,130.92,130.89,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635338723,144.11012218,130.92,130.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635339928,19.099,130.92,130.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635340531,1.4917,130.98,130.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635340532,3.8188,130.93,130.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635342623,3.82004433,131.09,130.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635342825,2.8782,131.02,130.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635343024,9.41,130.99,130.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635343226,3.8177,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726635343727,3.8177,130.96,130.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635344323,3.8177,130.96,130.93,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635345131,3.72898196,131.02,130.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635345327,13.22534698,131.01,130.92,5.29036141]
["bitfinex-derivatives","SOLF0:USTF0",1726635345533,4.3824,131.06,130.92,5.29036141]
["bitfinex-derivatives","SOLF0:USTF0",1726635345534,9.41,131.0,130.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635345833,3.8168,130.99,130.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635346033,3.8168,130.99,130.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635346230,13.2268,130.99,130.94,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635346443,3.8166,131.0,130.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635346829,3.8166,131.0,130.96,13.2277]
["bitfinex-derivatives","SOLF0:USTF0",1726635347635,120.0,131.15,130.92,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726635347935,120.0,131.15,131.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635347936,1.5092,131.07,131.03,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635348134,1.5052,131.08,131.02,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726635348333,13.16124833,131.07,131.02,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1726635348832,13.16124833,131.07,131.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635349031,3.75124833,131.07,130.93,6.31528414]
["bitfinex-derivatives","SOLF0:USTF0",1726635349231,9.41,131.05,131.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635349527,9.41,131.05,131.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635349932,15.28,131.21,131.04,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635350235,15.28,131.21,131.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635350236,9.41,131.1,131.06,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635350431,9.41,131.1,131.06,13.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726635350432,13.28667048,131.1,131.06,13.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726635350733,10.9038,131.12,131.07,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635351133,10.9038,131.12,130.93,18.49826581]
["bitfinex-derivatives","SOLF0:USTF0",1726635351134,5.28532348,131.12,130.93,18.49826581]
["bitfinex-derivatives","SOLF0:USTF0",1726635351330,9.41,131.07,131.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635351938,13.2246,131.07,131.02,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635352335,3.813,131.13,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726635352637,13.28696654,131.13,131.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635352936,1.4659,131.12,131.09,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635353335,1.4659,131.12,131.01,3.79143118]
["bitfinex-derivatives","SOLF0:USTF0",1726635353336,1.4659,131.12,131.1,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635354633,3.79181304,131.27,131.11,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635354834,3.79181304,131.27,131.01,3.79143118]
["bitfinex-derivatives","SOLF0:USTF0",1726635354835,2.9062,131.19,131.13,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635355029,9.41,131.18,131.13,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635355440,21.99887145,131.19,131.13,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635355737,9.41,131.18,131.13,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726635355937,21.99887145,131.19,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635356336,23.43617145,131.19,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635356535,27.24717145,131.19,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726635360647,27.24717145,131.19,131.01,3.79143118]
["bitfinex-derivatives","SOLF0:USTF0",1726635360648,23.43617145,131.19,131.01,3.79143118]
["bitfinex-derivatives","SOLF0:USTF0",1726635360943,23.43617145,131.19,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635360944,14.65,131.17,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635361735,3.812,131.16,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726635362140,14.65,131.17,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635362942,18.4619,131.17,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726635363547,7.96671379,131.25,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635363844,14.65,131.23,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635364041,3.72024759,131.22,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635364241,3.72024759,131.22,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726635365354,4.4645,131.24,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726635365743,8.25922118,131.24,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726635366050,15.26,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726635367147,15.26,131.23,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635367347,29.91,131.23,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635368249,14.65,131.25,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635368448,18.44290617,131.25,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635370551,1.4518,131.27,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635370849,1.4518,131.27,131.18,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635370850,23.30020678,131.27,131.18,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635371055,23.30020678,131.27,131.2,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635371547,23.30020678,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726635371953,23.30020678,131.27,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726635372152,14.65,131.26,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726635374052,23.30020678,131.27,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726635375246,23.30020678,131.27,131.18,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635375656,23.30020678,131.27,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726635376163,14.65,131.26,131.18,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635376451,23.30020678,131.27,131.06,133.89839343]
["bitfinex-derivatives","SOLF0:USTF0",1726635376658,14.65,131.24,131.16,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635377758,18.4598,131.24,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726635378646,3.8099,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726635380753,18.4596,131.24,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726635383652,3.81,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726635383958,14.65,131.22,131.06,133.89839343]
["bitfinex-derivatives","SOLF0:USTF0",1726635384152,17.4664,131.22,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635384461,17.4664,131.22,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726635384462,21.2766,131.22,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726635385961,21.2766,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726635387958,21.2766,131.22,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726635388261,21.2766,131.22,131.14,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726635389762,21.2766,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726635391960,9.37,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726635392159,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635392767,9.37,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726635395167,6.6267,131.22,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726635395365,9.37,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726635398765,9.37,131.21,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726635400665,9.37,131.21,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726635409670,2.8164,131.22,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726635409873,12.1864,131.22,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726635412377,12.1864,131.22,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726635414080,9.37,131.21,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726635419983,9.37,131.2,131.11,3.86965143]
["bitfinex-derivatives","SOLF0:USTF0",1726635420176,9.37,131.17,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635421274,13.15927936,131.17,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726635422280,9.37,131.16,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726635423082,10.8281,131.16,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726635425076,10.8281,131.16,131.08,3.75305662]
["bitfinex-derivatives","SOLF0:USTF0",1726635425386,9.37,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635425890,9.37,131.14,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726635428280,1.4581,131.16,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726635428589,10.8281,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635429389,9.37,131.15,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726635429886,9.37,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635430585,9.37,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726635430991,9.37,131.14,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726635433293,9.37,131.14,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726635435199,9.37,131.14,131.06,3.8901954]
["bitfinex-derivatives","SOLF0:USTF0",1726635435400,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635436002,3.8125,131.14,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726635436299,2.9318,131.16,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635436495,9.37,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635437393,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635437593,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635437996,9.37,131.09,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726635442395,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635443495,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635443699,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635444897,9.37,131.08,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726635448597,9.37,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726635449203,9.37,131.08,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726635455903,9.37,131.09,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726635456103,13.19337226,131.1,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726635456511,6.7216,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635456512,12.2781,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635456701,12.2781,131.11,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635457803,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635459808,9.37,131.1,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726635462112,9.37,131.09,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726635466414,9.37,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635467317,3.84970277,131.1,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726635467513,9.37,131.09,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726635472020,9.37,131.09,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635474615,9.37,131.08,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635482131,2.9081,131.11,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635482329,9.37,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635483621,1.4679,131.11,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635483826,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635484418,9.37,131.08,131.01,11.3663777]
["bitfinex-derivatives","SOLF0:USTF0",1726635484624,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635485030,9.37,131.07,131.01,11.3663777]
["bitfinex-derivatives","SOLF0:USTF0",1726635485227,9.37,131.07,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635485629,9.37,131.07,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726635486228,9.37,131.07,131.01,3.7339777]
["bitfinex-derivatives","SOLF0:USTF0",1726635486229,9.37,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635486430,9.37,131.06,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635494647,3.82718876,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635494847,9.37,131.07,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726635495438,3.8123,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726635495644,2.9191,131.16,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635495939,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635496545,9.37,131.13,131.05,3.85067222]
["bitfinex-derivatives","SOLF0:USTF0",1726635496746,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635497351,9.37,131.13,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726635500451,9.37,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726635501657,2.9191,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726635501951,9.37,131.14,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726635504358,2.9191,131.16,131.14,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726635504560,12.2891,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635505753,12.2891,131.16,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726635506152,12.2891,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635507854,12.2891,131.16,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726635508460,9.37,131.15,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726635510060,9.37,131.15,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726635510260,9.37,131.14,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726635515267,9.37,131.15,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726635515962,2.9191,131.16,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726635516167,9.37,131.15,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726635520764,2.9191,131.16,131.05,12.17482903]
["bitfinex-derivatives","SOLF0:USTF0",1726635520966,9.37,131.09,131.04,7.08643528]
["bitfinex-derivatives","SOLF0:USTF0",1726635521268,9.37,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726635521573,9.37,131.09,131.04,7.08643528]
["bitfinex-derivatives","SOLF0:USTF0",1726635522270,9.37,131.09,131.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726635522465,9.37,131.1,131.04,16.45643528]
["bitfinex-derivatives","SOLF0:USTF0",1726635522773,9.37,131.1,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635524873,9.37,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726635530276,9.37,131.09,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726635542379,9.37,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726635542784,9.37,131.09,130.99,5.09030914]
["bitfinex-derivatives","SOLF0:USTF0",1726635542785,9.37,131.08,131.03,13.11713784]
["bitfinex-derivatives","SOLF0:USTF0",1726635542981,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635543189,9.37,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726635543581,13.1843,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726635543980,13.1843,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635544583,3.8141,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635544881,9.37,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635547387,21.90803202,131.16,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635547689,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635548086,9.37,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635549296,3.8135,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635549486,9.37,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635554095,21.90803202,131.16,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635554295,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635554802,9.37,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726635555100,21.90803202,131.16,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635555399,9.37,131.13,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726635557596,3.8122,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726635557796,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635558592,9.37,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726635563408,2.9191,131.16,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635563608,2.9191,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635563801,1.4876,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635564006,2.9212,131.23,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635564205,3.8109,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726635564409,9.37,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726635566506,9.37,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726635572519,9.37,131.17,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726635572711,9.37,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726635576819,9.37,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726635577022,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635577416,9.37,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726635578824,2.8912,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635579127,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635579926,9.37,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726635581123,13.1816,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726635584127,3.8116,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726635584430,13.1816,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726635584631,16.0726,131.18,131.14,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726635584932,16.0726,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726635587530,12.2612,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726635587729,2.8912,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726635588033,12.2612,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726635589830,12.2612,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635589831,2.8912,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635590030,1.3858,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635590228,10.7558,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635590429,10.7558,131.18,131.15,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726635590623,10.7558,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726635591332,1.3858,131.18,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726635597640,10.7558,131.18,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726635597837,10.7558,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726635598335,5.1971,131.18,131.1,3.82379862]
["bitfinex-derivatives","SOLF0:USTF0",1726635598535,5.1971,131.18,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635598536,9.37,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635599337,1.3858,131.18,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726635599338,9.37,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726635600239,9.37,131.16,131.08,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726635600442,9.37,131.16,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635600642,9.37,131.16,131.1,13.10712716]
["bitfinex-derivatives","SOLF0:USTF0",1726635600836,9.37,131.14,131.08,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726635601144,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635601639,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635601835,9.37,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726635602232,9.37,131.13,131.04,8.77961336]
["bitfinex-derivatives","SOLF0:USTF0",1726635602441,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635602742,13.1829,131.13,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726635602939,13.1829,131.13,131.08,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726635602940,9.37,131.12,131.08,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726635603141,10.8152,131.12,131.08,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726635604147,14.6283,131.12,131.08,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726635604541,10.8152,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635604755,9.37,131.11,131.07,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726635605444,9.37,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726635606445,13.1837,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726635607046,13.1837,131.1,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635607850,13.1837,131.1,131.05,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1726635608454,13.1837,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726635610360,13.1835,131.11,131.07,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726635612257,5.2584,131.12,131.07,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726635612555,9.37,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726635612755,9.37,131.11,131.04,3.81459445]
["bitfinex-derivatives","SOLF0:USTF0",1726635612957,1.4452,131.12,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635613162,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635613861,9.37,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635614257,3.8135,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635614667,9.37,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726635616769,9.37,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726635616770,3.8136,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726635616966,9.37,131.08,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726635618165,13.1836,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726635620374,13.1847,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726635620670,9.37,131.07,131.02,13.13307682]
["bitfinex-derivatives","SOLF0:USTF0",1726635620866,9.37,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726635621676,1.4452,131.12,131.04,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726635621875,9.37,131.08,131.04,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726635627073,9.37,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635627279,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635628182,9.37,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726635629283,9.37,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726635632178,9.37,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726635637896,9.37,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726635639486,9.37,131.07,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726635642991,9.37,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726635659099,9.37,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726635659297,3.8146,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726635659298,9.37,131.05,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726635659498,9.37,131.04,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726635673509,2.9446,131.07,131.03,13.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726635673710,128.6351608,131.12,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635673913,128.6351608,131.12,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635673914,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635674521,128.6351608,131.12,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635674712,4.4217,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635675021,13.7917,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635675823,13.7917,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726635677123,13.7917,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726635677818,13.7917,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635678018,13.7917,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726635678424,9.37,131.12,131.08,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726635678922,9.37,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726635697028,3.8131,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726635697232,9.37,131.09,131.04,13.15920857]
["bitfinex-derivatives","SOLF0:USTF0",1726635697735,9.37,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726635698433,9.37,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726635707032,9.37,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726635709236,9.37,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726635712831,9.37,131.06,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726635713223,9.37,131.05,131.01,3.77519083]
["bitfinex-derivatives","SOLF0:USTF0",1726635713424,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635713627,9.37,131.05,131.01,17.33432696]
["bitfinex-derivatives","SOLF0:USTF0",1726635713829,9.37,131.05,131.02,13.59615903]
["bitfinex-derivatives","SOLF0:USTF0",1726635714033,9.37,131.05,131.01,3.73816793]
["bitfinex-derivatives","SOLF0:USTF0",1726635714235,9.37,131.05,131.02,13.59619675]
["bitfinex-derivatives","SOLF0:USTF0",1726635714437,9.37,131.05,131.01,3.73816793]
["bitfinex-derivatives","SOLF0:USTF0",1726635714733,9.37,131.05,131.02,13.59619675]
["bitfinex-derivatives","SOLF0:USTF0",1726635714936,9.37,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726635716739,9.37,131.05,131.0,13.11026568]
["bitfinex-derivatives","SOLF0:USTF0",1726635716740,9.37,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726635720435,9.37,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635721346,9.37,131.06,131.03,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726635723648,9.37,131.06,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726635729645,9.37,131.05,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726635730048,9.37,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726635734445,9.37,131.04,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726635735652,9.37,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726635736946,9.37,131.03,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726635764093,9.37,131.03,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726635782006,9.37,131.04,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635782206,9.37,131.03,131.0,6.31488835]
["bitfinex-derivatives","SOLF0:USTF0",1726635782507,9.37,131.03,131.01,6.31488835]
["bitfinex-derivatives","SOLF0:USTF0",1726635782707,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635782900,9.37,131.03,131.01,6.31489044]
["bitfinex-derivatives","SOLF0:USTF0",1726635783099,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635783302,9.37,131.03,131.01,6.31489044]
["bitfinex-derivatives","SOLF0:USTF0",1726635783494,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635783698,9.37,131.03,131.01,6.31488495]
["bitfinex-derivatives","SOLF0:USTF0",1726635783905,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635784106,9.37,131.03,131.01,6.31488495]
["bitfinex-derivatives","SOLF0:USTF0",1726635784308,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635784510,9.37,131.03,131.01,6.31492526]
["bitfinex-derivatives","SOLF0:USTF0",1726635784704,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635784898,9.37,131.03,131.01,6.31492526]
["bitfinex-derivatives","SOLF0:USTF0",1726635785109,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635785407,9.37,131.03,131.01,6.31492526]
["bitfinex-derivatives","SOLF0:USTF0",1726635785610,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635785811,9.37,131.03,131.01,6.31492526]
["bitfinex-derivatives","SOLF0:USTF0",1726635786010,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635786211,9.37,131.03,131.01,6.31492526]
["bitfinex-derivatives","SOLF0:USTF0",1726635786413,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635786616,9.37,131.03,131.01,6.31492387]
["bitfinex-derivatives","SOLF0:USTF0",1726635786909,9.37,131.03,130.95,111.76454745]
["bitfinex-derivatives","SOLF0:USTF0",1726635786910,9.37,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726635787106,9.37,131.02,130.95,111.76454745]
["bitfinex-derivatives","SOLF0:USTF0",1726635787107,9.37,131.01,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635787306,9.37,131.01,130.97,30.35141436]
["bitfinex-derivatives","SOLF0:USTF0",1726635787507,9.37,131.01,130.98,17.418589]
["bitfinex-derivatives","SOLF0:USTF0",1726635787709,9.37,131.01,130.99,13.601489]
["bitfinex-derivatives","SOLF0:USTF0",1726635788002,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635788199,9.37,131.01,130.99,6.31562468]
["bitfinex-derivatives","SOLF0:USTF0",1726635788404,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635788713,9.37,131.01,130.99,6.31562468]
["bitfinex-derivatives","SOLF0:USTF0",1726635788911,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635789116,9.37,131.01,130.99,6.31565951]
["bitfinex-derivatives","SOLF0:USTF0",1726635789317,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635789514,9.37,131.01,130.99,6.31562468]
["bitfinex-derivatives","SOLF0:USTF0",1726635789818,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635792310,9.37,131.01,130.99,6.31562511]
["bitfinex-derivatives","SOLF0:USTF0",1726635792510,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635792816,9.37,131.01,130.99,6.31562389]
["bitfinex-derivatives","SOLF0:USTF0",1726635793005,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635793207,9.37,131.01,130.99,6.3156184]
["bitfinex-derivatives","SOLF0:USTF0",1726635793407,9.37,131.03,130.99,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726635793608,9.37,131.03,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726635793809,9.37,131.03,130.99,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726635795917,9.37,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726635796117,12.3195,131.04,131.0,13.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726635796519,12.3195,131.04,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635797914,12.3195,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726635800023,9.37,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726635807728,1.454,131.08,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635807922,9.37,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635808622,13.1849,131.06,131.02,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1726635811431,9.37,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726635811628,13.1851,131.05,131.01,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726635811930,9.37,131.05,131.01,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726635815229,9.37,131.04,131.0,16.91531305]
["bitfinex-derivatives","SOLF0:USTF0",1726635815827,9.37,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726635816028,9.37,131.0,130.94,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726635816235,9.37,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726635818132,9.37,131.0,130.94,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726635818339,9.37,131.0,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635818531,9.37,131.0,130.97,13.60319952]
["bitfinex-derivatives","SOLF0:USTF0",1726635818835,9.37,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726635823939,9.37,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726635824125,9.37,131.0,130.97,6.31635263]
["bitfinex-derivatives","SOLF0:USTF0",1726635824438,9.37,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726635824736,9.37,131.0,130.97,6.31628294]
["bitfinex-derivatives","SOLF0:USTF0",1726635824941,9.37,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726635825331,9.37,131.0,130.97,6.31628843]
["bitfinex-derivatives","SOLF0:USTF0",1726635825732,9.37,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726635826034,9.37,131.0,130.97,10.13375812]
["bitfinex-derivatives","SOLF0:USTF0",1726635826341,9.37,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726635834246,3.8161,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635834543,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635835346,9.37,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635840051,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635843948,9.37,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635852563,6.8057,131.03,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635852760,9.37,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635853469,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635854763,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635855064,9.37,131.01,130.98,6.31589442]
["bitfinex-derivatives","SOLF0:USTF0",1726635855265,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635855460,9.37,131.01,130.98,6.31589582]
["bitfinex-derivatives","SOLF0:USTF0",1726635855768,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635855959,9.37,131.01,130.98,6.31589512]
["bitfinex-derivatives","SOLF0:USTF0",1726635856161,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635856360,9.37,131.01,130.98,6.31589512]
["bitfinex-derivatives","SOLF0:USTF0",1726635856667,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635856866,9.37,131.01,130.98,6.31589512]
["bitfinex-derivatives","SOLF0:USTF0",1726635857159,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635857367,9.37,131.01,130.98,6.31589512]
["bitfinex-derivatives","SOLF0:USTF0",1726635857667,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635857855,9.37,131.01,130.98,6.31589512]
["bitfinex-derivatives","SOLF0:USTF0",1726635858060,9.37,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635858262,9.37,131.01,130.98,6.31589512]
["bitfinex-derivatives","SOLF0:USTF0",1726635858561,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635858763,9.37,130.99,130.98,6.31589512]
["bitfinex-derivatives","SOLF0:USTF0",1726635858962,9.37,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635859664,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635859866,9.37,130.98,130.96,13.60343827]
["bitfinex-derivatives","SOLF0:USTF0",1726635860164,9.37,130.98,130.97,6.3163798]
["bitfinex-derivatives","SOLF0:USTF0",1726635860663,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635860977,9.37,130.98,130.96,6.31646361]
["bitfinex-derivatives","SOLF0:USTF0",1726635861165,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635861369,9.37,130.98,130.96,13.60375376]
["bitfinex-derivatives","SOLF0:USTF0",1726635861576,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635861759,9.37,130.98,130.96,17.42144827]
["bitfinex-derivatives","SOLF0:USTF0",1726635861962,9.37,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726635862775,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635863067,9.37,130.98,130.96,6.31659406]
["bitfinex-derivatives","SOLF0:USTF0",1726635863268,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635863458,9.37,130.98,130.96,6.31659406]
["bitfinex-derivatives","SOLF0:USTF0",1726635863665,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635864165,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635864572,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635864767,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635864962,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635865167,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635865471,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635865766,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635865964,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635866165,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635866362,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635866566,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635866767,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635866967,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635867168,9.37,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635867373,9.37,130.98,130.96,6.31659955]
["bitfinex-derivatives","SOLF0:USTF0",1726635867571,10.901,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635867774,10.901,130.99,130.96,6.31663417]
["bitfinex-derivatives","SOLF0:USTF0",1726635867973,10.901,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635868173,10.901,130.99,130.96,6.31663417]
["bitfinex-derivatives","SOLF0:USTF0",1726635868375,10.901,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726635868563,10.901,130.99,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635868564,1.531,130.99,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635873076,1.531,130.99,130.96,13.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726635873474,1.531,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726635875480,3.8161,131.02,130.97,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726635875684,13.1861,131.02,130.97,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726635875976,13.1861,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635876379,9.37,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635877787,9.37,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635878884,9.37,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726635880096,1.512,131.02,130.92,5.16969618]
["bitfinex-derivatives","SOLF0:USTF0",1726635880097,9.37,130.98,130.92,3.72499618]
["bitfinex-derivatives","SOLF0:USTF0",1726635880387,9.37,130.97,130.93,39.72697171]
["bitfinex-derivatives","SOLF0:USTF0",1726635880586,9.37,130.97,130.94,30.35697171]
["bitfinex-derivatives","SOLF0:USTF0",1726635880780,9.37,130.97,130.95,13.60394067]
["bitfinex-derivatives","SOLF0:USTF0",1726635880983,9.37,130.97,130.96,13.60394067]
["bitfinex-derivatives","SOLF0:USTF0",1726635881386,1.512,131.02,130.96,13.60394067]
["bitfinex-derivatives","SOLF0:USTF0",1726635881582,1.512,131.02,130.97,6.31631148]
["bitfinex-derivatives","SOLF0:USTF0",1726635881777,9.37,131.01,130.96,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726635882082,9.37,131.01,130.97,15.68631148]
["bitfinex-derivatives","SOLF0:USTF0",1726635882282,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635882484,9.37,131.01,130.97,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726635882788,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635882991,1.512,131.02,130.98,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726635884590,10.882,131.02,130.98,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1726635884788,10.882,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635884984,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635886591,9.37,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635889192,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635891596,9.37,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635893195,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635893397,9.37,131.0,130.98,13.60313585]
["bitfinex-derivatives","SOLF0:USTF0",1726635893598,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635893798,9.37,131.0,130.98,13.60313585]
["bitfinex-derivatives","SOLF0:USTF0",1726635893999,9.37,131.0,130.98,7.28695066]
["bitfinex-derivatives","SOLF0:USTF0",1726635894194,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635894502,9.37,131.0,130.98,13.60313585]
["bitfinex-derivatives","SOLF0:USTF0",1726635894703,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635894998,9.37,131.0,130.98,13.60313585]
["bitfinex-derivatives","SOLF0:USTF0",1726635895202,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635895407,9.37,131.0,130.98,13.60306616]
["bitfinex-derivatives","SOLF0:USTF0",1726635895600,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635895797,9.37,131.0,130.98,13.60306616]
["bitfinex-derivatives","SOLF0:USTF0",1726635896100,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635896498,9.37,131.0,130.98,13.60312629]
["bitfinex-derivatives","SOLF0:USTF0",1726635896698,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635897005,9.37,131.0,130.98,13.60312869]
["bitfinex-derivatives","SOLF0:USTF0",1726635897200,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635897400,9.37,131.0,130.98,6.31627588]
["bitfinex-derivatives","SOLF0:USTF0",1726635897603,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635897804,9.37,131.0,130.98,6.31631976]
["bitfinex-derivatives","SOLF0:USTF0",1726635898104,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635898301,9.37,131.0,130.98,13.60321815]
["bitfinex-derivatives","SOLF0:USTF0",1726635898604,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635898803,9.37,131.0,130.98,13.60322804]
["bitfinex-derivatives","SOLF0:USTF0",1726635899104,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635899298,9.37,131.0,130.98,13.60322804]
["bitfinex-derivatives","SOLF0:USTF0",1726635899606,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635899801,9.37,131.0,130.98,6.31623116]
["bitfinex-derivatives","SOLF0:USTF0",1726635900102,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635900305,9.37,131.0,130.98,6.31627797]
["bitfinex-derivatives","SOLF0:USTF0",1726635900498,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635900899,9.37,131.0,130.98,6.31630483]
["bitfinex-derivatives","SOLF0:USTF0",1726635901102,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635901303,9.37,131.0,130.98,6.31625801]
["bitfinex-derivatives","SOLF0:USTF0",1726635901503,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635901696,9.37,131.0,130.98,6.31619632]
["bitfinex-derivatives","SOLF0:USTF0",1726635901901,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635902103,9.37,131.0,130.98,6.31621828]
["bitfinex-derivatives","SOLF0:USTF0",1726635902306,9.37,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635902508,9.37,131.0,130.98,6.31621828]
["bitfinex-derivatives","SOLF0:USTF0",1726635902705,9.37,131.0,130.95,3.87162058]
["bitfinex-derivatives","SOLF0:USTF0",1726635902904,9.37,131.0,130.96,30.35538686]
["bitfinex-derivatives","SOLF0:USTF0",1726635903107,9.37,131.0,130.97,13.60322945]
["bitfinex-derivatives","SOLF0:USTF0",1726635903305,9.37,131.0,130.98,6.31622567]
["bitfinex-derivatives","SOLF0:USTF0",1726635903501,9.37,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726635903701,9.37,131.0,130.97,13.60323892]
["bitfinex-derivatives","SOLF0:USTF0",1726635903901,9.37,131.0,130.98,6.31623116]
["bitfinex-derivatives","SOLF0:USTF0",1726635904108,9.37,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726635904307,13.187,130.99,130.97,13.60323892]
["bitfinex-derivatives","SOLF0:USTF0",1726635904498,13.187,130.99,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635904705,13.187,130.99,130.95,30.35637817]
["bitfinex-derivatives","SOLF0:USTF0",1726635905007,13.187,130.99,130.96,25.26324656]
["bitfinex-derivatives","SOLF0:USTF0",1726635905315,9.37,130.99,130.97,7.28722907]
["bitfinex-derivatives","SOLF0:USTF0",1726635905608,9.37,130.99,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635905800,9.37,130.99,130.95,10.13445958]
["bitfinex-derivatives","SOLF0:USTF0",1726635906003,9.37,130.99,130.96,6.31645958]
["bitfinex-derivatives","SOLF0:USTF0",1726635906207,9.37,130.99,130.97,13.60370462]
["bitfinex-derivatives","SOLF0:USTF0",1726635906506,9.37,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726635906805,9.37,130.99,130.96,25.26330217]
["bitfinex-derivatives","SOLF0:USTF0",1726635907007,9.37,130.98,130.97,13.60368308]
["bitfinex-derivatives","SOLF0:USTF0",1726635907598,9.37,130.98,130.97,6.31642115]
["bitfinex-derivatives","SOLF0:USTF0",1726635908006,10.8078,130.98,130.97,6.31642115]
["bitfinex-derivatives","SOLF0:USTF0",1726635910011,1.4378,130.98,130.97,6.31642115]
["bitfinex-derivatives","SOLF0:USTF0",1726635913513,9.37,131.01,130.97,22.97363414]
["bitfinex-derivatives","SOLF0:USTF0",1726635913709,9.37,131.01,130.98,6.31642115]
["bitfinex-derivatives","SOLF0:USTF0",1726635914008,9.37,131.01,130.97,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726635914215,9.37,131.01,130.98,6.31629035]
["bitfinex-derivatives","SOLF0:USTF0",1726635914404,9.37,131.01,130.97,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726635914606,9.37,131.01,130.98,6.31627388]
["bitfinex-derivatives","SOLF0:USTF0",1726635914811,9.37,131.01,130.97,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726635915007,9.37,131.01,130.98,6.31627388]
["bitfinex-derivatives","SOLF0:USTF0",1726635915215,9.37,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726635917716,3.8162,131.02,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726635918115,9.37,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726635919020,9.37,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635921723,4.4342,131.05,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635921921,4.4342,131.05,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635922123,1.4982,131.05,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635922323,1.4982,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726635922829,1.4982,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635923027,10.8682,131.05,130.99,3.86194865]
["bitfinex-derivatives","SOLF0:USTF0",1726635923328,9.37,131.03,131.0,13.601456]
["bitfinex-derivatives","SOLF0:USTF0",1726635923529,9.37,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635923729,9.37,131.03,131.0,7.28601034]
["bitfinex-derivatives","SOLF0:USTF0",1726635923932,9.37,131.03,131.0,13.60148976]
["bitfinex-derivatives","SOLF0:USTF0",1726635924130,9.37,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726635926729,9.37,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726635927427,1.5224,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726635927625,9.37,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635927922,9.37,131.03,131.0,10.13188204]
["bitfinex-derivatives","SOLF0:USTF0",1726635928227,9.37,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726635935733,9.37,131.01,130.91,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1726635935931,9.37,131.0,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635936324,9.37,131.0,130.96,13.60294776]
["bitfinex-derivatives","SOLF0:USTF0",1726635936629,9.37,130.98,130.97,6.3163464]
["bitfinex-derivatives","SOLF0:USTF0",1726635936833,1.4971,131.03,130.97,6.3163464]
["bitfinex-derivatives","SOLF0:USTF0",1726635937029,9.37,130.98,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635937337,9.37,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726635937528,9.37,130.98,130.97,13.60349152]
["bitfinex-derivatives","SOLF0:USTF0",1726635937928,9.37,130.98,130.97,6.31636288]
["bitfinex-derivatives","SOLF0:USTF0",1726635938737,9.37,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726635942654,9.37,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726635944653,10.8594,131.0,130.97,13.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726635945449,1.4894,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635945651,3.8161,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635945852,9.37,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635949957,13.1864,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635950156,9.37,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726635951947,9.37,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726635954455,9.37,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726635956765,9.37,130.98,130.91,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1726635956960,9.37,130.98,130.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635957363,9.37,130.98,130.94,17.42280265]
["bitfinex-derivatives","SOLF0:USTF0",1726635957561,9.37,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726635957772,9.37,130.98,130.95,13.60470166]
["bitfinex-derivatives","SOLF0:USTF0",1726635957962,13.1872,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726635958162,13.1872,130.98,130.95,13.60470515]
["bitfinex-derivatives","SOLF0:USTF0",1726635958365,13.1872,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726635958566,13.1872,130.98,130.95,13.60470515]
["bitfinex-derivatives","SOLF0:USTF0",1726635958768,13.1872,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726635958962,9.37,130.97,130.95,7.28784358]
["bitfinex-derivatives","SOLF0:USTF0",1726635959261,9.37,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635959468,9.37,130.97,130.94,13.60493778]
["bitfinex-derivatives","SOLF0:USTF0",1726635959870,9.37,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635960169,9.37,130.97,130.94,13.60488827]
["bitfinex-derivatives","SOLF0:USTF0",1726635960365,9.37,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635960670,9.37,130.97,130.94,13.60492737]
["bitfinex-derivatives","SOLF0:USTF0",1726635960870,9.37,130.97,130.95,6.31700257]
["bitfinex-derivatives","SOLF0:USTF0",1726635961069,9.37,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635961266,9.37,130.97,130.94,13.60487906]
["bitfinex-derivatives","SOLF0:USTF0",1726635961466,9.37,130.97,130.95,6.31696197]
["bitfinex-derivatives","SOLF0:USTF0",1726635961767,9.37,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635961966,9.37,130.97,130.94,13.6048858]
["bitfinex-derivatives","SOLF0:USTF0",1726635962167,9.37,130.97,130.95,6.31696534]
["bitfinex-derivatives","SOLF0:USTF0",1726635962467,9.37,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635962764,5.2567,130.98,130.94,13.60491211]
["bitfinex-derivatives","SOLF0:USTF0",1726635962969,9.37,130.96,130.95,6.31696534]
["bitfinex-derivatives","SOLF0:USTF0",1726635963769,9.37,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635963966,9.37,130.96,130.94,13.60500542]
["bitfinex-derivatives","SOLF0:USTF0",1726635964167,9.37,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635964467,9.37,130.96,130.94,13.60500542]
["bitfinex-derivatives","SOLF0:USTF0",1726635964674,9.37,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635964863,9.37,130.96,130.94,13.60499676]
["bitfinex-derivatives","SOLF0:USTF0",1726635965067,9.37,130.95,130.9,3.90856808]
["bitfinex-derivatives","SOLF0:USTF0",1726635965370,9.37,130.95,130.91,39.73046906]
["bitfinex-derivatives","SOLF0:USTF0",1726635965565,9.37,130.95,130.92,30.36062613]
["bitfinex-derivatives","SOLF0:USTF0",1726635965759,9.37,130.95,130.93,7.288307]
["bitfinex-derivatives","SOLF0:USTF0",1726635965964,9.37,130.95,130.94,6.31731426]
["bitfinex-derivatives","SOLF0:USTF0",1726635966163,9.37,130.95,130.9,3.81732775]
["bitfinex-derivatives","SOLF0:USTF0",1726635966364,9.37,130.95,130.91,43.55161627]
["bitfinex-derivatives","SOLF0:USTF0",1726635966666,9.37,130.95,130.92,13.60647676]
["bitfinex-derivatives","SOLF0:USTF0",1726635966872,9.37,130.95,130.93,6.31774263]
["bitfinex-derivatives","SOLF0:USTF0",1726635967066,9.37,130.95,130.91,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1726635967270,9.37,130.95,130.92,13.60688734]
["bitfinex-derivatives","SOLF0:USTF0",1726635967473,9.37,130.95,130.91,13.189]
["bitfinex-derivatives","SOLF0:USTF0",1726635967681,3.8175,130.97,130.92,20.47774563]
["bitfinex-derivatives","SOLF0:USTF0",1726635967967,9.37,130.96,130.92,13.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726635968162,9.37,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726635968365,13.1877,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726635968673,13.1877,130.96,130.91,13.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726635968970,13.1877,130.96,130.92,13.60688735]
["bitfinex-derivatives","SOLF0:USTF0",1726635969268,9.37,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726635969465,9.37,130.92,130.82,3.90742255]
["bitfinex-derivatives","SOLF0:USTF0",1726635969670,9.37,130.92,130.87,39.7399167]
["bitfinex-derivatives","SOLF0:USTF0",1726635969863,9.37,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726635970269,9.37,130.91,130.88,7.2904877]
["bitfinex-derivatives","SOLF0:USTF0",1726635970461,9.37,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726635970462,1.4892,130.93,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726635970664,1.4892,130.93,130.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635970861,9.37,130.92,130.88,6.31963931]
["bitfinex-derivatives","SOLF0:USTF0",1726635971064,9.37,130.92,130.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635971466,9.37,130.92,130.88,6.31956436]
["bitfinex-derivatives","SOLF0:USTF0",1726635971668,9.37,130.92,130.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635971870,9.37,130.92,130.88,6.31954238]
["bitfinex-derivatives","SOLF0:USTF0",1726635972072,1.4892,130.93,130.87,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635972275,9.37,130.92,130.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635972966,9.37,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726635973374,1.4892,130.93,130.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635973675,1.4892,130.93,130.89,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726635973676,10.8592,130.93,130.89,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1726635973871,10.8592,130.93,130.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635974276,10.8592,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726635976069,1.4892,130.93,130.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635976471,1.4892,130.93,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726635976683,1.5299,130.95,130.85,5.09560416]
["bitfinex-derivatives","SOLF0:USTF0",1726635976684,1.5299,130.95,130.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635976878,1.4789,130.98,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635977277,1.4789,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726635977577,1.4789,130.98,130.94,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726635978976,1.4789,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726635979182,1.4789,130.98,130.94,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726635979977,10.8489,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726635980476,9.37,130.96,130.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635981673,9.37,130.96,130.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635982179,9.37,130.97,130.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635982481,9.37,130.97,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726635983285,10.8489,130.98,130.94,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726635983582,1.4789,130.98,130.94,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726635983783,1.4789,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726635985781,10.8489,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726635986083,9.37,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726635986284,9.37,130.96,130.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635987186,9.37,130.97,130.93,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726635989085,1.4789,130.98,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726635989086,10.8489,130.98,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726635992483,9.37,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726635992683,9.37,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726635993485,10.8489,130.98,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726635994682,9.37,130.96,130.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635995794,9.37,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726635996690,9.37,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726635997096,9.37,130.94,130.9,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635997288,9.37,130.93,130.88,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726635997493,9.37,130.93,130.88,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726635997895,9.37,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726635999190,9.37,130.92,130.88,14.46457777]
["bitfinex-derivatives","SOLF0:USTF0",1726635999391,9.37,130.91,130.88,5.09457777]
["bitfinex-derivatives","SOLF0:USTF0",1726636002002,9.37,130.91,130.88,8.91457777]
["bitfinex-derivatives","SOLF0:USTF0",1726636002302,9.37,130.89,130.88,5.09457777]
["bitfinex-derivatives","SOLF0:USTF0",1726636005495,13.1898,130.89,130.88,5.09457777]
["bitfinex-derivatives","SOLF0:USTF0",1726636006899,3.8203,130.88,130.81,13.1137974]
["bitfinex-derivatives","SOLF0:USTF0",1726636007104,9.37,130.86,130.81,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636007696,9.37,130.86,130.81,13.17943403]
["bitfinex-derivatives","SOLF0:USTF0",1726636007899,9.37,130.84,130.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726636008212,9.37,130.83,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636008503,9.37,130.84,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636008702,9.37,130.84,130.78,3.81784169]
["bitfinex-derivatives","SOLF0:USTF0",1726636008898,9.37,130.83,130.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636009296,9.37,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726636010297,9.37,130.82,130.77,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726636010501,9.37,130.82,130.77,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726636011706,3.86900206,130.86,130.74,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726636011901,9.37,130.8,130.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636013511,3.8213,130.84,130.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636013712,9.37,130.82,130.77,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636013904,7.58211106,130.84,130.77,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726636014105,9.37,130.81,130.77,13.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726636014319,9.37,130.83,130.78,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636014715,9.37,130.82,130.78,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726636017313,3.8216,130.83,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636017505,9.37,130.8,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636021917,9.37,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636022413,9.37,130.79,130.76,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726636022613,9.37,130.79,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636023613,9.37,130.79,130.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636023810,9.37,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636024013,3.8216,130.83,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636024316,9.37,130.81,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636024513,9.37,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726636034121,9.37,130.8,130.74,3.85229944]
["bitfinex-derivatives","SOLF0:USTF0",1726636034323,9.37,130.8,130.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636034828,9.37,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726636037927,3.8219,130.82,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726636038124,9.37,130.8,130.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636038827,9.37,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726636039431,9.37,130.79,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726636039619,3.91531255,130.84,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726636039824,9.37,130.79,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726636041331,9.37,130.8,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726636043126,9.37,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726636043430,9.37,130.78,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726636046430,9.37,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726636047428,2.8814,130.85,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636047627,9.37,130.84,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636047821,9.37,130.83,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636048427,9.37,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726636048730,9.37,130.84,130.79,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636048933,9.37,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636050436,1.4228,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636050624,10.7928,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636050829,10.7928,130.85,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636051023,9.37,130.85,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636052044,9.37,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726636053433,9.37,130.85,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636054137,9.37,130.85,130.82,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726636055037,9.37,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726636055238,9.37,130.85,130.8,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636055440,9.37,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726636057942,9.37,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636060050,9.37,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726636062050,9.37,130.81,130.74,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726636062247,9.37,130.8,130.75,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636062555,9.37,130.78,130.67,115.7690497]
["bitfinex-derivatives","SOLF0:USTF0",1726636062747,9.37,130.79,130.74,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636062940,9.37,130.79,130.74,13.12267665]
["bitfinex-derivatives","SOLF0:USTF0",1726636063151,9.37,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726636063547,9.37,130.78,130.68,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726636063853,9.37,130.78,130.73,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636065048,9.37,130.76,130.72,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636065247,9.37,130.76,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726636066049,9.37,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726636066256,9.37,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726636067150,9.37,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726636068054,9.37,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726636068553,9.37,130.73,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726636068854,9.37,130.71,130.67,3.80990713]
["bitfinex-derivatives","SOLF0:USTF0",1726636069155,9.37,130.71,130.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636069355,9.37,130.71,130.67,3.89462121]
["bitfinex-derivatives","SOLF0:USTF0",1726636069750,9.37,130.71,130.66,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636070256,9.37,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726636071146,9.37,130.7,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726636072253,9.37,130.7,130.66,13.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726636072645,9.37,130.69,130.65,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636072958,9.37,130.69,130.65,16.97999506]
["bitfinex-derivatives","SOLF0:USTF0",1726636073157,9.37,130.69,130.65,13.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726636073353,9.37,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726636074250,9.37,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726636075254,9.37,130.67,130.6,3.87574161]
["bitfinex-derivatives","SOLF0:USTF0",1726636075460,9.37,130.67,130.59,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726636075461,9.37,130.67,130.63,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636076147,9.37,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726636076557,9.37,130.67,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726636076757,9.37,130.69,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726636078152,9.37,130.69,130.64,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636078153,3.008,130.72,130.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636078458,9.37,130.74,130.7,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636078758,9.37,130.72,130.64,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726636078954,9.37,130.72,130.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636079152,9.37,130.72,130.64,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726636079353,9.37,130.72,130.67,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726636079754,9.37,130.72,130.67,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1726636079964,18.5145,130.73,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726636080763,18.5145,130.73,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726636081062,1.5237,130.72,130.65,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636081256,3.0595,130.72,130.65,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636081759,3.0595,130.72,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726636082161,3.0595,130.72,130.65,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636082162,3.0595,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726636082955,3.0595,130.72,130.64,16.144]
["bitfinex-derivatives","SOLF0:USTF0",1726636083356,17.7495,130.72,130.64,16.144]
["bitfinex-derivatives","SOLF0:USTF0",1726636083561,17.7495,130.72,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726636084062,17.7495,130.72,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726636084362,14.69,130.7,130.61,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726636084554,14.69,130.7,130.61,16.1614]
["bitfinex-derivatives","SOLF0:USTF0",1726636084754,14.69,130.7,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726636084962,14.69,130.7,130.62,3.85869247]
["bitfinex-derivatives","SOLF0:USTF0",1726636085163,6.8844,130.72,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726636085365,14.69,130.71,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726636087059,14.69,130.71,130.62,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636088364,14.69,130.71,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726636089063,18.515,130.71,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726636089464,14.69,130.71,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726636089670,3.0595,130.72,130.64,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636089964,3.0595,130.72,130.61,5.37754639]
["bitfinex-derivatives","SOLF0:USTF0",1726636089965,3.0595,130.72,130.65,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636090269,3.0595,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726636090670,16.2173,130.75,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726636090865,17.7284,130.75,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726636091464,1.5111,130.75,130.69,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636092567,1.5111,130.75,130.72,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726636094569,16.2129,130.77,130.72,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726636094773,16.2129,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726636098275,20.0362,130.77,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726636098867,20.0362,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726636100070,16.2129,130.77,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726636102081,9.41,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726636102376,1.5229,130.77,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726636102574,9.41,130.78,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1726636103480,10.8072,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636103974,1.3972,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636104180,1.3972,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726636104577,16.1707,130.81,130.72,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636106379,16.1707,130.81,130.76,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636107587,16.1707,130.81,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726636108982,1.4807,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726636109585,1.4807,130.81,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726636110180,1.4807,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726636113887,1.4807,130.81,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726636114383,1.4807,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726636114689,1.4807,130.81,130.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636115485,14.7130016,130.8,130.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636115685,14.7130016,130.79,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726636115985,14.7130016,130.79,130.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636116182,14.7130016,130.78,130.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636116387,14.7130016,130.77,130.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636116590,14.7130016,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726636118085,1.4807,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726636118783,1.4807,130.81,130.74,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636119087,1.4618,130.82,130.75,3.79752428]
["bitfinex-derivatives","SOLF0:USTF0",1726636119382,18.5117,130.83,130.77,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726636119588,14.69,130.83,130.75,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726636120087,14.69,130.83,130.76,3.77840281]
["bitfinex-derivatives","SOLF0:USTF0",1726636120683,19.9677,130.84,130.76,18.46840281]
["bitfinex-derivatives","SOLF0:USTF0",1726636121684,19.9677,130.84,130.79,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726636122991,19.9677,130.84,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726636123380,3.8217,130.83,130.76,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726636123584,3.8217,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726636123585,18.5117,130.83,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726636123989,9.4,130.81,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726636126580,9.4,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726636129097,9.4,130.83,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636129797,13.2216,130.83,130.79,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726636130287,13.2216,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726636130288,9.4,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726636131897,9.4,130.83,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636132494,10.8564,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726636133093,1.4564,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726636133292,1.4564,130.84,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726636133490,9.4,130.85,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726636133693,9.4,130.85,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636134101,9.4,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726636135290,6.6534,130.86,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636135291,2.8327,130.86,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636135496,1.3848,130.86,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726636136398,1.3848,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726636138306,9.4,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726636139301,10.8208,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636144003,1.4208,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636144204,1.4135,130.9,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636144597,1.4135,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636144802,9.4,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636145702,10.9328,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636146206,14.7517,130.92,130.88,13.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726636146512,5.3517,130.92,130.88,13.2199]
["bitfinex-derivatives","SOLF0:USTF0",1726636146705,5.3517,130.92,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636146906,14.7517,130.92,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636147107,10.9328,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636148910,10.9328,130.92,130.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726636149213,14.7518,130.92,130.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726636149601,1.5328,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726636149802,13.2187,130.93,130.89,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726636150011,12.214,130.94,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636150308,16.0325,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636150513,12.214,130.94,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636150710,3.8186,130.93,130.89,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726636150912,12.214,130.94,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636151112,10.8232,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636151313,26.1367,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636151613,16.7367,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636152217,16.7367,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726636152912,1.4567,130.95,130.84,6.72989388]
["bitfinex-derivatives","SOLF0:USTF0",1726636153113,9.4,130.96,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636153322,13.2175,130.97,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636153616,3.8175,130.97,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636154322,3.8174,130.98,130.94,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726636154513,9.4,130.98,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636154822,8.1749,130.99,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636155811,3.8172,130.98,130.94,13.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726636157807,8.1748,130.99,130.95,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726636158117,4.3578,130.99,130.95,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726636158318,3.8171,130.98,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636158716,13.2171,130.98,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636158911,13.2171,130.98,130.94,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726636159515,17.5748,130.99,130.95,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726636160608,3.8172,130.98,130.95,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726636161018,3.8172,130.98,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636163319,3.8172,130.98,130.95,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726636163722,17.5748,130.99,130.95,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726636164019,6.7722,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636164215,3.8167,131.0,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636165515,4.1751,131.05,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636165722,9.4,131.03,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636166217,3.8164,131.01,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636167628,3.8161,131.02,130.99,13.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726636168713,3.8163,131.01,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636179437,9.4,131.03,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636179632,9.4,131.02,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636179837,3.8173,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636180038,3.8173,130.98,130.93,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726636180039,4.1751,131.05,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636180244,9.4,131.01,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636180547,3.8168,131.0,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636180847,3.8168,131.0,130.97,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726636181242,3.8169,130.99,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636182739,9.4,131.01,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636183042,9.4,131.01,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726636183344,13.2171,130.99,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636183542,3.8171,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636198153,9.4,131.01,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636198550,13.5751,131.05,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636198754,3.8165,131.01,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636198957,4.1751,131.05,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636199150,3.8154,131.04,131.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636199349,4.1751,131.05,131.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636199753,3.8157,131.03,131.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636201259,3.8157,131.03,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636201454,3.816,131.02,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636202660,3.8169,130.99,130.93,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726636202859,3.8169,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636203057,3.8172,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636203456,13.26465588,131.01,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636203666,3.817,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636208866,3.8172,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636209568,3.8169,130.99,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636214371,3.8169,130.99,130.96,13.2177]
["bitfinex-derivatives","SOLF0:USTF0",1726636216568,3.8172,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636217568,3.8172,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636217763,3.8178,130.96,130.93,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726636218469,3.8176,130.97,130.93,14.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726636218872,3.8176,130.97,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636220470,3.8172,130.98,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636220969,3.8167,131.0,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636221771,9.4,131.0,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636222264,3.8172,130.98,130.95,13.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726636222970,9.4,130.97,130.93,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726636223268,9.4,130.97,130.93,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726636223574,13.2175,130.97,130.93,14.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726636229566,3.8175,130.97,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636231479,3.8175,130.97,130.94,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726636234077,13.2173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636234880,13.2173,130.98,130.94,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726636235282,3.8174,130.97,130.94,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726636235886,1.4408,130.99,130.81,30.46430183]
["bitfinex-derivatives","SOLF0:USTF0",1726636235887,9.4,130.95,130.81,30.46430183]
["bitfinex-derivatives","SOLF0:USTF0",1726636236097,9.4,130.95,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636236384,9.4,130.95,130.91,6.33371054]
["bitfinex-derivatives","SOLF0:USTF0",1726636236576,9.4,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726636236782,9.4,130.93,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636236984,9.4,130.92,130.88,6.33433189]
["bitfinex-derivatives","SOLF0:USTF0",1726636237285,9.4,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636237483,9.4,130.89,130.88,6.33436369]
["bitfinex-derivatives","SOLF0:USTF0",1726636237881,9.4,130.89,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636238076,13.22,130.89,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636238277,9.4,130.87,130.81,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726636238584,9.4,130.87,130.83,13.2214]
["bitfinex-derivatives","SOLF0:USTF0",1726636238784,9.4,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636239186,13.2206,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636240484,13.2206,130.87,130.83,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726636241984,3.8201,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636242289,3.8201,130.88,130.84,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726636249605,13.2201,130.88,130.84,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726636255114,13.2201,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726636255816,13.2201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636256213,13.2198,130.89,130.86,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726636257915,13.2198,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636260415,9.4,130.9,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636261014,13.2195,130.9,130.87,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1726636261316,12.215,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636261827,9.4,130.88,130.83,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726636262022,9.4,130.87,130.83,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726636262225,9.4,130.87,130.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726636263627,9.4,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726636264724,9.4,130.87,130.83,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726636265228,13.2204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726636267414,9.4,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726636270922,13.2204,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726636272223,3.8211,130.85,130.83,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726636272426,9.4,130.85,130.81,12.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726636273226,13.2208,130.86,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636273424,9.4,130.86,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726636275135,13.2206,130.86,130.82,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1726636276231,9.4,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726636276425,13.2209,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636276625,9.4,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636277930,13.2209,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636279036,9.4,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636279230,9.4,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636279836,13.2202,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636280335,13.2202,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726636282340,13.2202,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636282735,13.2199,130.89,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636283535,13.2199,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636285639,3.8201,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636286036,3.8201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636288733,9.4,130.87,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636289635,13.2204,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726636289837,9.4,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726636290334,13.2206,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726636290538,2.815,130.92,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636290539,9.4,130.85,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636290734,9.4,130.85,130.78,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726636290735,9.4,130.83,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636291636,9.4,130.83,130.81,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636293940,9.4,130.83,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636295839,3.8207,130.86,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636296146,9.4,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726636303047,2.815,130.92,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636303246,9.4,130.87,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636303547,13.2205,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726636304446,9.4,130.85,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726636305339,9.4,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726636307451,3.8208,130.86,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726636307653,13.2208,130.86,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726636308753,9.4,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726636312754,13.2209,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636312949,13.2209,130.85,130.82,6.33712372]
["bitfinex-derivatives","SOLF0:USTF0",1726636313150,13.2209,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636313456,13.2209,130.85,130.82,6.33712372]
["bitfinex-derivatives","SOLF0:USTF0",1726636313655,13.2209,130.85,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726636313856,13.2209,130.85,130.82,10.15882372]
["bitfinex-derivatives","SOLF0:USTF0",1726636314250,13.2209,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726636319358,9.4,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726636319957,3.8205,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726636320154,9.4,130.89,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636320359,9.4,130.9,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636320560,13.2196,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636321057,2.815,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636321368,9.4,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636321961,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636322167,9.4,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636323161,6.634,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636323467,128.80709805,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636323669,241.28,131.0,130.83,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726636323670,2.9037,130.99,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726636323969,9.4,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636324261,13.2176,130.97,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636324466,9.4,130.97,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636324655,3.8172,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636324857,4.3,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636325155,9.4,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636325753,9.4,130.97,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636325963,9.4,130.97,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636326163,13.2176,130.97,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636326766,9.4,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636327166,9.4,130.97,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636327969,9.4,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726636328867,9.4,130.98,130.94,13.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726636329558,13.2172,130.98,130.94,13.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726636331368,13.2175,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726636331569,13.2175,130.97,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636332869,13.2175,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726636335068,13.2175,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726636335467,3.8178,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726636339471,3.8178,130.96,130.92,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726636342576,9.4,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726636342767,4.3,130.99,130.84,6.33373755]
["bitfinex-derivatives","SOLF0:USTF0",1726636342768,9.4,130.93,130.85,6.33373755]
["bitfinex-derivatives","SOLF0:USTF0",1726636342968,4.3,130.99,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636342969,9.4,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636343270,13.219,130.92,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726636343571,9.4,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636344771,9.4,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636345667,13.219,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636345868,9.4,130.92,130.85,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726636346169,9.4,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636347776,9.4,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636351873,9.4,130.88,130.85,13.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726636352381,9.4,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636353380,13.2198,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636353772,9.4,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636354771,9.4,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636355381,13.2201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636356578,9.4,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636357176,9.4,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636357381,12.2932,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636357581,2.8932,130.89,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636357783,9.4,130.91,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636358277,9.4,130.91,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726636359180,13.2193,130.91,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726636361379,13.2193,130.91,130.87,13.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726636361987,13.2193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636363781,13.2193,130.91,130.87,13.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726636365679,13.2195,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636365881,9.4,130.89,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636366290,9.4,130.88,130.84,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726636366589,9.4,130.87,130.82,13.13108087]
["bitfinex-derivatives","SOLF0:USTF0",1726636366885,9.4,130.87,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636367289,9.4,130.87,130.82,13.28166946]
["bitfinex-derivatives","SOLF0:USTF0",1726636368580,9.4,130.87,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726636375788,5.34148553,130.93,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636375993,9.4,130.91,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636376491,3.819,130.92,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636376690,13.219,130.92,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636377791,13.219,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636380792,13.2192,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636382499,13.2195,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636383898,3.8198,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636384202,13.2198,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636384901,13.2201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636385503,13.2201,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636386105,9.4,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636386806,13.2201,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636387104,13.2201,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636387306,13.2201,130.88,130.84,13.221]
["bitfinex-derivatives","SOLF0:USTF0",1726636388203,13.2201,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636389498,9.4,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636390308,13.2201,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636391103,9.4,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636392805,13.2196,130.9,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636393108,9.4,130.91,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636393306,1.4709,130.93,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636393307,13.219,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636393514,9.4,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636393807,9.4,130.93,130.89,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726636394011,13.2187,130.93,130.89,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726636394611,13.2184,130.94,130.9,13.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726636395009,13.2184,130.94,130.85,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726636395010,19.5683,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636395217,9.4,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636396511,13.2181,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636397518,13.2181,130.95,130.91,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1726636400023,9.4,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726636401425,2.9011,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636402518,9.4,130.99,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636402717,9.4,130.99,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636403018,13.217,130.99,130.95,13.2178]
["bitfinex-derivatives","SOLF0:USTF0",1726636403815,3.8172,130.98,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636404022,3.8172,130.98,130.94,13.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726636406922,13.2172,130.98,130.94,13.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726636410332,13.2172,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726636412425,13.2176,130.97,130.93,13.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726636412828,13.2176,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726636415527,13.2176,130.97,130.93,13.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726636415831,9.4,131.02,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636416134,9.4,131.02,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636416724,13.2161,131.02,130.98,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1726636417933,13.2161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726636418134,13.2161,131.02,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636419037,13.2161,131.02,130.98,13.217]
["bitfinex-derivatives","SOLF0:USTF0",1726636419231,9.4,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726636420630,9.4,131.01,130.98,13.217]
["bitfinex-derivatives","SOLF0:USTF0",1726636426036,3.8161,131.02,130.98,13.217]
["bitfinex-derivatives","SOLF0:USTF0",1726636427336,15.26,131.09,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636427537,12.2385,131.07,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636427936,3.815,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726636429839,9.4,131.03,130.99,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636430637,13.2157,131.03,130.92,119.39013083]
["bitfinex-derivatives","SOLF0:USTF0",1726636430837,13.2157,131.03,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636431230,128.77535672,131.15,130.92,119.39013083]
["bitfinex-derivatives","SOLF0:USTF0",1726636431432,4.2638,131.2,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636431632,1.4556,131.13,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726636431837,1.4556,131.13,131.09,13.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726636432437,1.4556,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726636432645,1.4556,131.13,131.09,13.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726636433344,9.4,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726636434037,5.2684,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726636435743,5.2684,131.13,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726636436742,3.8131,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726636436937,16.0956,131.13,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726636437337,3.8134,131.11,131.06,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726636437538,16.0956,131.13,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726636438135,3.8136,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726636440746,3.8136,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726636446846,3.8135,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726636447047,3.8135,131.11,131.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726636447549,3.8135,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726636447946,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726636453654,3.8139,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726636453952,9.38,131.08,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636454746,13.1942,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726636455150,9.38,131.08,131.01,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726636455452,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726636457661,3.8146,131.07,131.04,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726636458154,13.1944,131.08,131.04,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726636458455,3.8144,131.08,131.04,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726636459349,3.8144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726636460250,3.8145,131.07,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636460653,3.8144,131.08,131.04,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726636463662,3.8145,131.07,131.04,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726636466861,6.8145,131.07,131.04,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726636467657,6.8145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726636467963,6.8145,131.07,131.04,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726636468565,6.8145,131.07,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636470766,3.8148,131.06,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636471561,3.8153,131.05,131.02,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726636472863,3.8153,131.05,131.01,13.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726636472864,3.8154,131.04,131.01,13.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726636474669,3.8154,131.04,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636476175,3.8158,131.03,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636476370,3.0,131.07,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726636476669,9.38,131.01,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636476972,13.1964,131.01,130.97,13.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726636477472,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636478069,13.1963,131.01,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636479661,3.8166,131.0,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636481066,13.1964,131.01,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636482576,3.8161,131.02,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636484566,9.38,131.03,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636484772,3.8163,131.01,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636486167,3.8163,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726636486582,13.1963,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636487879,3.8168,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636490182,3.8168,131.0,130.93,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726636490183,9.38,131.01,130.93,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726636490382,9.38,131.01,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636491985,3.8166,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726636492384,3.0,131.02,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636492585,9.38,131.01,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636493289,9.38,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726636493290,13.1965,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726636496693,13.1961,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726636496886,9.38,131.05,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636497188,9.38,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636497489,3.8156,131.04,131.01,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726636498586,3.8157,131.03,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636498988,15.26,131.07,130.93,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726636499287,12.38,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726636499692,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726636500285,3.8164,131.01,130.98,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726636501089,3.8164,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726636501993,3.8166,131.0,130.97,13.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726636502196,9.38,130.99,130.93,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726636502391,9.38,130.99,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636502591,3.8172,130.98,130.95,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726636502799,13.1972,130.98,130.95,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726636502998,9.38,130.98,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636503392,9.38,130.95,130.85,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726636503591,11.27182017,131.01,130.86,8.43784113]
["bitfinex-derivatives","SOLF0:USTF0",1726636503592,9.38,130.93,130.86,8.43784113]
["bitfinex-derivatives","SOLF0:USTF0",1726636503787,9.38,130.93,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636503987,9.38,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726636504288,9.38,130.93,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636504693,9.38,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636505092,9.38,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636505093,9.38,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636505598,8.27182017,131.01,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636505599,9.38,130.91,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636505989,9.38,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636506391,9.38,130.91,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636506795,9.38,130.9,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636506999,9.38,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636508295,13.1994,130.91,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636508695,13.1989,130.92,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636509197,13.1989,130.92,130.88,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726636509692,9.38,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636510291,13.1992,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636510800,13.1992,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636511001,13.1992,130.91,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636514200,3.819,130.92,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636515004,3.819,130.92,130.88,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726636515603,3.819,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636518700,13.199,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636519511,2.915,130.93,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636519710,1.5168,130.96,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636519914,9.38,130.95,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636520207,9.38,130.94,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636520608,9.38,130.94,130.91,13.199]
["bitfinex-derivatives","SOLF0:USTF0",1726636523208,9.38,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726636524716,13.1983,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726636526718,9.38,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726636527812,9.38,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726636528113,5.3346,130.96,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636528114,13.1978,130.96,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636528412,13.1978,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726636528618,4.4105,130.97,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636528619,17.608,130.97,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636528916,3.0,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636529112,3.0,130.97,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636529412,3.0,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726636536312,3.0,130.97,130.96,13.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726636548526,10.8202,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726636548727,10.8202,131.04,131.0,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726636549026,10.8202,131.04,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636549333,14.6357,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726636549534,14.6357,131.04,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636549732,14.6357,131.04,131.0,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726636550033,3.8157,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726636550734,13.1957,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726636550933,3.816,131.02,130.99,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726636554436,13.1958,131.03,130.99,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726636559735,3.8158,131.03,130.99,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726636560533,3.8161,131.02,130.99,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726636560736,9.38,131.01,130.93,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1726636560938,9.38,131.0,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636561141,13.1967,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726636561342,1.3882,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726636566048,1.3882,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636566245,9.38,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636566846,9.38,130.97,130.87,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726636567048,9.38,130.96,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636568158,9.38,130.97,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636569250,9.38,130.98,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636569454,1.3882,130.99,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636569654,5.2051,130.99,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636570858,10.7682,130.99,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636571652,3.8172,130.98,130.95,13.1979]
["bitfinex-derivatives","SOLF0:USTF0",1726636579262,13.1972,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636580964,13.1972,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726636580965,9.38,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726636586374,13.1972,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636588374,13.1972,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726636589271,13.1972,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636592671,5.2053,130.99,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636592978,9.38,130.98,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636593479,9.38,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726636593673,5.2053,130.99,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636593674,1.3882,130.99,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636593870,1.3882,130.99,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636594072,1.3882,130.99,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726636597087,10.7682,130.99,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726636598681,9.38,130.98,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636598982,9.38,130.97,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636599378,9.38,130.97,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726636602288,9.38,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726636602488,9.38,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726636602683,1.3882,130.99,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636602881,9.38,131.01,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636603882,13.1963,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726636608082,13.1966,131.0,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726636611993,13.1966,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636612594,13.1966,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726636613688,1.3967,131.03,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636613894,9.38,131.02,130.93,3.88893132]
["bitfinex-derivatives","SOLF0:USTF0",1726636614093,9.38,131.02,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636614293,9.38,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726636614294,13.1962,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726636625903,9.38,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636626304,3.8166,131.0,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636626505,9.38,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726636626909,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726636627602,13.1961,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726636628807,3.8163,131.01,130.98,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726636632606,3.8163,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726636632902,1.3967,131.03,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636633108,1.3967,131.03,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636633308,7.97386345,131.14,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636633510,3.8149,131.06,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636633803,13.1949,131.06,131.03,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726636634008,3.8152,131.05,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636634404,3.8152,131.05,131.02,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726636636011,9.38,131.03,130.95,6.97011517]
["bitfinex-derivatives","SOLF0:USTF0",1726636636202,9.38,131.03,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636636710,13.1958,131.03,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726636636915,13.1958,131.03,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636637817,13.1958,131.03,131.0,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726636638016,9.38,131.03,131.0,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726636638219,13.1955,131.04,131.0,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726636638417,13.1955,131.04,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636638618,3.8152,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636639812,3.8152,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726636640013,3.8152,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636640318,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726636641522,13.1955,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726636641819,13.1955,131.04,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636642218,13.1955,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726636642622,9.38,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726636646729,3.8152,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726636646930,13.1952,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726636647630,13.1952,131.05,131.01,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726636648023,5.3414,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636648219,128.68813391,131.07,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636649030,132.50283391,131.07,131.03,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726636649526,9.38,131.04,130.94,6.97003077]
["bitfinex-derivatives","SOLF0:USTF0",1726636649728,9.38,130.98,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636649928,9.38,130.97,130.89,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726636650129,9.38,130.97,130.89,5.16781074]
["bitfinex-derivatives","SOLF0:USTF0",1726636650334,9.38,130.96,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636650635,9.38,130.95,130.89,5.16781074]
["bitfinex-derivatives","SOLF0:USTF0",1726636650932,2.9343,131.03,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636650933,9.38,130.93,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636651129,9.38,130.93,130.88,5.33246843]
["bitfinex-derivatives","SOLF0:USTF0",1726636651331,9.38,130.93,130.84,8.41663671]
["bitfinex-derivatives","SOLF0:USTF0",1726636651636,9.38,130.93,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636651823,13.1988,130.93,130.88,13.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726636652134,13.1988,130.93,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636652933,13.1988,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636654832,13.1992,130.91,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636655138,9.38,130.9,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636655435,9.38,130.9,130.86,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726636657243,13.1996,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636657926,3.8166,131.0,130.82,5.19456283]
["bitfinex-derivatives","SOLF0:USTF0",1726636658132,9.38,130.99,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636658335,2.9218,131.0,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636658638,6.7386,131.0,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636658829,2.9218,131.0,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726636659029,2.9218,131.0,130.96,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726636660136,2.9218,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726636660740,6.7385,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726636663438,2.9218,131.0,130.93,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636663730,14.67,130.99,130.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636663936,16.112,130.99,130.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636664138,3.8176,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726636664938,3.8172,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726636665936,5.2589,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726636667135,1.442,130.99,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726636667439,16.112,130.99,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636667939,3.8176,130.97,130.93,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726636671338,3.8176,130.97,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636671839,3.8179,130.96,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636672741,3.8179,130.96,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726636675540,3.8179,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726636676541,16.112,130.99,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636676542,3.8175,130.97,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636676938,16.112,130.99,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636677338,3.8173,130.98,130.9,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636678039,3.8173,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726636680040,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636680343,19.929,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636680538,5.259,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726636680740,3.817,130.99,130.92,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726636681337,3.817,130.99,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726636681936,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726636682137,13.2072,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726636682334,9.39,130.97,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726636682535,9.39,130.97,130.94,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726636683534,13.2074,130.97,130.94,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726636684547,13.2074,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726636684937,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636687247,13.2073,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636688439,13.2073,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726636689444,3.8174,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726636691251,9.39,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726636692251,9.39,130.96,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726636692747,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636693145,9.39,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726636694847,3.8172,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636695051,13.2072,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636695848,13.2072,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636696050,13.2072,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636696454,13.2072,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726636703462,13.2075,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726636703959,13.2075,130.97,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726636704255,9.39,130.94,130.85,12.16591941]
["bitfinex-derivatives","SOLF0:USTF0",1726636704453,9.39,130.94,130.73,15.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726636704454,9.39,130.88,130.83,3.76051008]
["bitfinex-derivatives","SOLF0:USTF0",1726636704654,3.84911848,130.92,130.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636704855,9.39,130.86,130.82,3.85790294]
["bitfinex-derivatives","SOLF0:USTF0",1726636705161,9.39,130.86,130.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636705665,9.39,130.88,130.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636705959,13.2101,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726636706964,9.39,130.88,130.83,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636707258,9.39,130.88,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636707563,9.39,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636711861,13.2101,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726636715465,23.58381176,130.93,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636715672,9.39,130.87,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636716272,9.39,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726636718868,3.8199,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636719074,9.39,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636720770,9.39,130.87,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726636721374,9.39,130.87,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636721576,3.8195,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636721879,9.39,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636722475,13.2098,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636726873,3.8198,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636727084,9.39,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726636737288,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636738685,3.8195,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636738886,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636739894,9.39,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726636740285,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636740791,9.39,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726636744393,13.2098,130.89,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726636745694,9.39,130.89,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636746594,4.4165,130.93,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636746799,13.2093,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636747195,9.39,130.91,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636747395,9.39,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636748892,13.2092,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726636751008,13.2092,130.91,130.87,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726636751209,13.2092,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636752800,3.819,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636753810,3.819,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636757012,17.6252,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636757205,16.0972,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636757412,9.39,130.91,130.8,5.19472344]
["bitfinex-derivatives","SOLF0:USTF0",1726636757611,3.8197,130.9,130.86,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726636757813,9.39,130.91,130.86,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726636758311,2.8885,130.93,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636758312,3.8196,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636758508,13.2096,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636759413,3.8198,130.89,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726636762014,13.2096,130.9,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726636766120,13.2096,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636787633,9.39,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726636787836,13.2093,130.91,130.87,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726636788534,5.2889,130.92,130.88,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726636788735,1.4699,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636788930,2.8885,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636789338,2.8885,130.93,130.9,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726636789639,2.8885,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636790734,2.8885,130.93,130.88,3.9012379]
["bitfinex-derivatives","SOLF0:USTF0",1726636790935,12.2785,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636791140,9.39,130.91,130.8,3.7981527]
["bitfinex-derivatives","SOLF0:USTF0",1726636791337,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636791841,13.2094,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636795940,3.8194,130.91,130.87,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726636796143,2.8885,130.93,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636796347,2.8885,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636796546,12.2785,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726636796951,16.0973,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726636797550,3.8189,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726636797854,9.39,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636798148,13.2089,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636801054,2.8885,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636801554,16.0971,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726636803846,16.0971,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636804847,12.2785,130.93,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726636807849,12.2785,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726636808456,16.0971,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726636811860,12.2785,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726636812062,2.8885,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726636812751,6.7071,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726636814864,3.8189,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726636815066,9.39,130.91,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726636815262,9.39,130.91,130.86,3.89329757]
["bitfinex-derivatives","SOLF0:USTF0",1726636815458,9.39,130.91,130.87,14.58405064]
["bitfinex-derivatives","SOLF0:USTF0",1726636815759,9.39,130.91,130.88,9.01385064]
["bitfinex-derivatives","SOLF0:USTF0",1726636815965,9.39,130.91,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726636816360,9.39,130.91,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636816662,3.819,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636817962,2.8885,130.93,130.84,13.29858189]
["bitfinex-derivatives","SOLF0:USTF0",1726636818159,2.8885,130.93,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636818359,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636818666,3.8193,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636818867,13.2093,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726636823066,13.2096,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636823468,9.39,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636824867,3.8198,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636825773,13.2098,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636835973,9.39,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636847991,3.8196,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726636848191,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636848890,9.39,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726636853696,9.39,130.89,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726636857491,13.2095,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726636860000,9.39,130.9,130.87,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726636861004,9.39,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636861309,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636861802,9.39,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636864410,9.39,130.91,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636868123,3.819,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636871723,13.2092,130.91,130.83,3.87716884]
["bitfinex-derivatives","SOLF0:USTF0",1726636871921,2.8885,130.93,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636872116,9.39,130.9,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636872520,9.39,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726636872923,3.819,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726636873125,13.209,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726636881128,9.39,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636882734,13.2093,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636884335,9.39,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636886135,13.209,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636887437,13.209,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726636892333,16.0972,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636895135,3.8189,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636896834,16.0972,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636897437,1.4806,130.93,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726636897639,130.28319111,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636898145,1.5253,130.97,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636898644,1.5253,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726636899242,1.5253,130.97,130.94,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726636899438,1.5253,130.97,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636899748,5.3428,130.97,130.94,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726636899941,1.5253,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636900347,3.8179,130.96,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636901740,3.8179,130.96,130.93,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726636907055,9.39,130.95,130.88,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726636907241,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636907541,9.39,130.95,130.91,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726636908145,13.2082,130.95,130.91,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726636910155,13.2082,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636910156,9.39,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636910846,3.8185,130.94,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726636911046,9.39,130.94,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726636911242,9.39,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636911850,10.8611,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726636912452,14.6802,130.92,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726636912752,5.2902,130.92,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726636913051,1.4711,130.92,130.89,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726636913252,1.4711,130.92,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636914042,1.4711,130.92,130.9,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726636926870,1.4711,130.92,130.86,3.77445442]
["bitfinex-derivatives","SOLF0:USTF0",1726636926871,10.8611,130.92,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726636927869,14.68,130.92,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726636930483,10.8611,130.92,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726636931276,1.4711,130.92,130.89,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726636931672,1.4711,130.92,130.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726636932075,1.4711,130.92,130.89,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726636932578,1.4711,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636935086,1.4711,130.92,130.89,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726636937784,1.4711,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636944986,1.4711,130.92,130.86,3.77445442]
["bitfinex-derivatives","SOLF0:USTF0",1726636945185,1.4711,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636945589,1.4711,130.92,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726636947590,1.4711,130.92,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726636947992,1.4711,130.92,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726636951497,9.39,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726636951789,2.7916,130.96,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636951985,2.7916,130.96,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636952185,15.28,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636952391,24.67,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636952786,15.28,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636953393,15.28,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636953594,24.67,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636953896,26.0514,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636954693,29.8681,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726636955997,16.6614,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636957493,20.478,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636959894,5.198,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636960994,1.3814,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726636961396,1.3814,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636961695,1.3814,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726636962202,5.198,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726636969406,5.198,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726636969907,13.2069,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726636971407,3.8172,130.98,130.95,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726636971819,2.8873,131.0,130.95,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726636972008,3.8169,130.99,130.95,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726636974219,3.8169,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636982413,2.8873,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636982619,1.3814,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636983219,1.3814,131.0,130.98,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726636983421,1.4041,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636983623,12.2234,131.05,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636983919,3.8156,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636986419,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636988118,12.2234,131.05,130.92,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726636988119,9.39,131.02,130.92,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726636988423,9.39,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636989725,13.2061,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726636990319,3.8163,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726636992227,3.8163,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636992625,3.8161,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636996034,3.8161,131.02,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726636997136,3.8161,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726636999933,9.39,131.0,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637000236,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637000639,9.39,131.0,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726637000640,3.8171,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726637000831,3.8171,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637008037,5.2275,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637014742,3.8165,131.01,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637014945,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637015140,13.2062,131.02,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726637015546,9.39,131.02,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726637016142,3.8163,131.01,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726637016340,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726637016547,13.2063,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726637017151,3.8163,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726637017450,13.2063,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726637023247,13.2063,131.01,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726637025458,13.2063,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726637030365,1.4985,131.04,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726637030366,3.8161,131.02,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726637030563,3.8161,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637031563,13.2058,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726637032265,3.816,131.02,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726637032767,3.8167,131.0,130.94,3.84929422]
["bitfinex-derivatives","SOLF0:USTF0",1726637032965,9.39,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637033158,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637034767,13.207,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726637037668,9.39,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726637038465,9.39,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637038864,9.39,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726637039568,13.2069,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726637044176,9.39,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726637045568,3.8164,131.01,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726637045867,3.8164,131.01,130.97,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726637049076,9.39,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726637055781,13.2067,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726637055971,9.39,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726637056779,3.8169,130.99,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726637057181,9.39,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726637057585,13.2068,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726637059298,3.8169,130.99,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726637066101,13.2067,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726637066693,13.2065,131.01,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726637070201,13.2065,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726637075301,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726637075606,3.8166,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726637081417,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726637082605,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726637082808,1.4985,131.04,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637083110,9.39,130.96,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637083308,9.39,130.96,130.93,313.81816]
["bitfinex-derivatives","SOLF0:USTF0",1726637083709,1.4955,130.99,130.93,313.81816]
["bitfinex-derivatives","SOLF0:USTF0",1726637083710,9.39,130.97,130.93,313.81816]
["bitfinex-derivatives","SOLF0:USTF0",1726637083911,9.39,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726637094523,1.4955,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637094722,1.4955,130.99,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637094921,1.4955,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637095321,5.3123,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726637095723,5.3123,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637096119,1.4955,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637096716,5.3126,130.99,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726637097823,5.3126,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637102436,3.8172,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726637108535,6.8146,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637108722,16.2046,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637112638,6.8146,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637112938,16.2046,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637114742,3.8172,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637116139,16.2047,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637119642,3.8171,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726637120146,3.8181,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637120338,13.2081,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637121846,3.8181,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637122044,3.8177,130.96,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637126745,9.39,130.97,130.93,308.24676]
["bitfinex-derivatives","SOLF0:USTF0",1726637126746,13.2075,130.97,130.93,308.24676]
["bitfinex-derivatives","SOLF0:USTF0",1726637127446,3.8178,130.96,130.93,308.24676]
["bitfinex-derivatives","SOLF0:USTF0",1726637129652,3.8178,130.96,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637130953,3.818,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637131153,13.208,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637131354,3.818,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637132755,13.208,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637134255,3.8183,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637134460,13.2083,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637136755,1.4804,130.98,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637136955,9.39,130.97,130.93,313.81816]
["bitfinex-derivatives","SOLF0:USTF0",1726637137759,13.2078,130.96,130.93,317.63666]
["bitfinex-derivatives","SOLF0:USTF0",1726637140364,3.8183,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637140553,13.2083,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637141361,3.8182,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637141561,13.2082,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637143271,3.8183,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637153563,13.2083,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637154974,3.8183,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637155173,13.2083,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637167886,1.4804,130.98,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637168079,9.39,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637169681,13.208,130.95,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637170787,9.39,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637171088,13.2083,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637175489,9.39,130.94,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637177096,1.4804,130.98,130.93,304.42816]
["bitfinex-derivatives","SOLF0:USTF0",1726637177097,3.8178,130.96,130.93,308.24676]
["bitfinex-derivatives","SOLF0:USTF0",1726637177282,9.39,130.95,130.93,308.24676]
["bitfinex-derivatives","SOLF0:USTF0",1726637180388,13.208,130.95,130.93,308.24676]
["bitfinex-derivatives","SOLF0:USTF0",1726637181085,2.9977,130.99,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726637181485,9.39,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726637182096,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726637182392,1.4398,131.04,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637182598,1.4602,131.03,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637182892,13.2066,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637183295,9.39,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726637184383,13.2069,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726637184783,9.39,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726637186591,3.8171,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726637186789,13.2071,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637190100,1.4602,131.03,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637190101,3.8164,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637190490,3.8164,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726637191089,9.39,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726637191295,13.2068,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726637192599,13.2068,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726637197599,3.8168,131.0,130.97,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726637198205,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637198598,3.8163,131.01,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726637200299,5.2759,131.03,130.99,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726637200605,10.8502,131.03,130.99,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726637200804,9.39,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726637201398,14.666,131.03,130.99,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726637203307,5.2143,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726637203603,9.39,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726637204901,13.2058,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726637206003,3.8158,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726637207510,13.2055,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726637209211,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637209514,9.39,131.03,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637209907,3.8161,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726637210113,3.8161,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637210114,9.39,131.03,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637210616,13.2059,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726637212610,3.8159,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726637217313,3.8161,131.02,130.94,6.81740905]
["bitfinex-derivatives","SOLF0:USTF0",1726637217519,3.8161,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726637221619,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726637221809,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637222913,3.8158,131.03,130.99,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726637225722,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726637226918,3.8151,131.05,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637227719,13.205,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637228118,13.205,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637228520,13.205,131.06,131.02,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726637229523,13.205,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637229920,3.815,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637233725,8.2191,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726637234526,8.2191,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726637234925,8.2191,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726637235130,2.9632,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637235520,1.5322,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637235719,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637235930,4.3615,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637236120,3.8141,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637237023,3.8141,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637237728,3.8141,131.09,131.05,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726637239122,3.8141,131.09,131.06,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726637240133,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637240430,9.39,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637240632,9.39,131.09,131.04,13.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726637240930,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637241128,9.39,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726637241325,13.2047,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726637242734,3.8147,131.07,131.03,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726637244028,9.39,131.08,131.03,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726637244225,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637244934,3.8146,131.07,131.03,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726637252039,4.3615,131.11,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637252336,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637254839,9.39,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726637254840,3.8139,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726637255637,3.8139,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637256031,3.8143,131.08,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637256234,9.39,131.1,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637256437,3.8141,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637256836,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726637258939,13.2041,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637259143,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637259742,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726637260151,4.3615,131.11,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637260339,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637261243,3.8144,131.08,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726637265848,13.2041,131.09,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726637266043,13.2041,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726637268153,13.2041,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637268449,3.8143,131.08,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637275649,3.8141,131.09,131.06,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726637287859,3.8138,131.1,131.06,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1726637292863,13.204,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726637293362,13.204,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637294161,3.8143,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637295059,13.2041,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637295967,3.8142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637296263,3.8142,131.08,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637297562,13.2041,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726637297955,13.2041,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726637298261,13.2041,131.09,131.06,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726637299164,8.1751,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637299367,13.7515,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637300067,12.2895,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637300860,3.8138,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637302060,13.2038,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637303066,3.8138,131.1,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637305474,3.8139,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726637307078,3.8145,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726637307380,3.8145,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637308278,3.8145,131.08,131.05,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726637309273,3.8141,131.09,131.05,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726637323385,3.8141,131.09,131.03,3.85572519]
["bitfinex-derivatives","SOLF0:USTF0",1726637323386,3.8137,131.1,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726637327691,12.2895,131.11,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726637327692,3.814,131.09,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726637327887,3.814,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726637335995,3.814,131.09,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726637336197,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726637350209,3.8138,131.1,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726637352715,6.713,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637353017,6.713,131.11,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637356316,5.2461,131.11,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637357819,3.8132,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637361425,3.8132,131.12,131.09,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726637362221,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637362415,3.8135,131.11,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637363222,3.8137,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637363722,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726637363923,3.8137,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726637367829,3.8135,131.11,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726637369625,3.8135,131.11,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637369826,3.8132,131.12,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637370423,3.8132,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637373930,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637376831,3.8132,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637377031,3.813,131.13,131.1,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726637388842,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637391947,9.39,131.11,131.04,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1726637392145,9.39,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637393040,3.8139,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726637396449,3.8139,131.1,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726637400256,3.8135,131.11,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726637400750,3.8135,131.11,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637401353,3.8135,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637401551,3.8135,131.11,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726637401756,3.8137,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726637409465,3.8134,131.11,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726637412664,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637415858,9.39,131.12,131.04,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1726637416056,9.39,131.1,131.05,6.54160309]
["bitfinex-derivatives","SOLF0:USTF0",1726637416257,9.39,131.09,131.03,3.85572519]
["bitfinex-derivatives","SOLF0:USTF0",1726637416464,9.39,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726637416765,9.39,131.06,130.99,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726637417063,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637417756,13.2048,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726637417957,9.39,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726637418555,13.2048,131.06,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726637418760,13.2048,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637419867,13.2048,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726637421263,13.2048,131.06,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726637421564,13.2048,131.06,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726637422357,13.2048,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726637423657,3.8151,131.05,130.99,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726637423863,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637424365,13.2049,131.06,131.02,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726637425258,13.2049,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637426064,3.8149,131.06,131.03,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726637432470,13.2049,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637436674,13.2046,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637437671,3.8148,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726637440177,13.2048,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726637440681,13.2051,131.05,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637440877,3.77844331,131.08,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637440878,9.39,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637441275,3.8156,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637441476,9.39,131.05,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637442285,13.2053,131.05,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637442576,3.8153,131.05,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637443583,13.2053,131.05,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637444187,13.2053,131.05,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726637445388,13.2053,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726637447680,3.8153,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726637447884,13.2053,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726637453394,5.3112,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637453587,14.7012,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637455592,9.39,131.05,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637465297,5.3112,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637465704,14.7012,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637468409,1.4964,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726637468609,1.4964,131.06,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726637468800,5.222,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726637469000,1.4074,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637469298,1.4074,131.07,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726637469805,13.2043,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637470006,13.2043,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726637472295,13.204,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726637472500,9.39,131.09,131.01,3.73206414]
["bitfinex-derivatives","SOLF0:USTF0",1726637472707,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637473403,13.2045,131.08,131.04,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726637474608,13.2045,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726637478610,9.39,131.06,130.99,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726637478806,9.39,131.06,131.0,23.03574766]
["bitfinex-derivatives","SOLF0:USTF0",1726637479112,9.39,131.04,131.01,10.35845866]
["bitfinex-derivatives","SOLF0:USTF0",1726637479310,9.39,131.04,131.02,6.54225866]
["bitfinex-derivatives","SOLF0:USTF0",1726637479507,9.39,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726637483115,3.8149,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637483607,2.8977,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637483803,1.4862,131.14,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637484112,9.39,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637485013,13.2035,131.11,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726637491221,13.2035,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637494023,13.2035,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637498125,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637499216,3.8132,131.12,131.09,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726637499427,9.39,131.13,131.09,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726637499625,9.39,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637500519,13.8784,131.14,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637500721,17.691,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637501227,4.4884,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726637502323,13.8784,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637504028,3.8128,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637505722,17.6911,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637508335,9.39,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637508639,13.2033,131.12,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726637513743,4.4884,131.14,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726637513744,9.39,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726637513943,1.4077,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726637514642,1.4077,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726637514843,10.7977,131.1,131.06,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726637515044,12.259,131.1,131.06,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726637515245,13.204,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637515645,9.39,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637515945,14.6223,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637518551,1.4182,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726637529559,16.0728,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726637533464,12.259,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726637533658,1.4077,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637533857,1.4077,131.1,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637534059,13.2033,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637534862,13.2033,131.12,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726637535159,9.39,131.09,131.02,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726637535363,9.39,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637535563,13.2039,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637536367,9.39,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726637536764,9.39,131.08,131.02,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726637536960,9.39,131.07,131.01,13.21918638]
["bitfinex-derivatives","SOLF0:USTF0",1726637537264,9.39,131.07,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637538265,13.2047,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726637538864,9.39,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726637539061,1.5294,131.06,130.98,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726637539264,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637539858,9.39,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726637540169,1.5294,131.06,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637540365,9.39,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726637543571,9.39,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726637544170,9.39,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726637544861,14.7344,131.06,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726637545061,10.9194,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726637548176,9.39,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726637548773,13.2042,131.08,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726637549477,13.2042,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726637549978,3.8141,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637550181,3.8141,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637550380,9.39,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726637550782,3.814,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726637551377,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637551378,13.2038,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726637556986,9.39,131.08,130.99,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726637557286,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637558290,13.2044,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726637559383,132.42949147,131.15,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637559591,9.39,131.13,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637559785,9.39,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637560091,13.2029,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637560688,3.8131,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637561191,13.2031,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726637561392,13.2034,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637561787,13.2034,131.11,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726637561993,13.2034,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637562892,13.2034,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637564890,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637565285,13.2032,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637569399,13.2032,131.12,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637573505,3.8132,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637573803,13.2029,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637575805,3.8131,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637579902,3.8131,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726637580106,9.39,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726637580504,13.2035,131.11,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726637581406,13.2035,131.11,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726637582206,3.8135,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637586309,1.4723,131.14,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637586615,9.39,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637587113,13.203,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637587905,1.4723,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637588112,9.39,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637588311,9.39,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637588511,13.2029,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637592420,13.2029,131.13,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726637599030,3.8129,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637599228,1.4723,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637600128,1.4723,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726637600331,10.8623,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726637601828,14.6749,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726637605135,3.8128,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637605725,3.8128,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726637605726,3.8131,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726637606737,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726637613142,3.8131,131.12,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726637613342,9.39,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726637614236,9.39,131.13,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726637614836,3.8132,131.12,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726637617442,13.2032,131.12,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726637619041,3.8134,131.11,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726637620242,1.4723,131.14,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726637620542,1.4723,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637621343,1.4723,131.14,131.12,9.35604525]
["bitfinex-derivatives","SOLF0:USTF0",1726637621737,1.4723,131.14,131.12,13.16894525]
["bitfinex-derivatives","SOLF0:USTF0",1726637622743,1.4825,131.15,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726637622950,1.4825,131.15,131.12,9.35604525]
["bitfinex-derivatives","SOLF0:USTF0",1726637623749,10.8725,131.15,131.06,7.10049404]
["bitfinex-derivatives","SOLF0:USTF0",1726637623949,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637624442,3.8125,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637624747,10.8725,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637625353,14.6848,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726637627147,1.4825,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726637628749,5.2947,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726637629351,1.4825,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637629553,13.202,131.16,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637629755,9.39,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637630749,13.2022,131.15,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726637630955,9.39,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637631859,13.2024,131.15,131.11,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726637632844,3.8125,131.14,131.11,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726637635958,3.8122,131.15,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726637640058,3.8126,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637640360,9.39,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637640559,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637640753,3.8128,131.13,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726637640958,9.39,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637641363,10.8611,131.16,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637641663,1.4711,131.16,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637641861,3.8123,131.15,131.12,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726637645763,3.8123,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637646156,14.6731,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637646967,3.8122,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637648177,14.6732,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637649675,3.8122,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637650170,5.3135,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726637651371,5.3135,131.17,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726637651870,5.3135,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637652074,132.36474463,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637652865,132.36474463,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726637655772,132.36474463,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637655773,132.36474463,131.18,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726637656183,128.55314463,131.18,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726637657682,132.36444463,131.18,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726637658279,132.36444463,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726637660187,3.8113,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726637661076,3.8113,131.18,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637663278,3.78411731,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637663478,4.3346,131.21,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637663479,1.4166,131.21,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637663784,9.39,131.24,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637664088,3.8103,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637664388,9.39,131.25,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637664589,3.81,131.23,131.2,13.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726637665088,3.8102,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726637665284,3.8102,131.22,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637665483,3.8102,131.22,131.13,6.52605966]
["bitfinex-derivatives","SOLF0:USTF0",1726637665789,3.8102,131.22,131.19,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1726637667683,3.8102,131.22,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637667881,4.3696,131.27,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637668082,9.39,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637668482,4.3696,131.27,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637668683,9.39,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637669195,4.3696,131.27,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637669383,9.39,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637669589,3.8093,131.25,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637670884,3.8093,131.25,131.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726637671391,3.8093,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637672090,13.7596,131.27,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637672293,1.4234,131.27,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637673489,3.8085,131.28,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637673697,9.39,131.29,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637674798,3.8087,131.27,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637683297,3.809,131.26,131.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637684502,9.39,131.27,131.22,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726637684697,9.39,131.27,131.22,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726637685797,3.8093,131.25,131.22,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726637688404,3.8093,131.25,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637696104,3.8091,131.26,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637699609,1.5035,131.27,131.23,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637699799,1.5035,131.27,131.23,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726637701009,3.8092,131.26,131.23,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726637702507,9.39,131.26,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726637702808,9.39,131.25,131.21,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726637703012,3.8098,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726637703218,9.39,131.25,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637703910,9.39,131.25,131.13,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726637703911,2.899,131.27,131.13,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726637704211,9.39,131.24,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637704616,9.39,131.23,131.13,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726637704815,3.8107,131.21,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637705298,9.39,131.22,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637705499,9.39,131.21,131.13,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726637705705,9.39,131.21,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637706100,3.8111,131.19,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637706307,3.8111,131.19,131.15,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1726637706511,9.39,131.19,131.1,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726637706807,9.39,131.16,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637707014,3.8126,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637707417,3.8126,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637707610,5.2745,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637708114,3.813,131.13,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637708312,3.813,131.13,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637708514,12.2362,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637708813,12.2362,131.15,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637708814,2.8462,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637709610,3.8125,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637709815,2.8462,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637710021,6.6586,131.15,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726637710710,1.4622,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637710910,9.39,131.18,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637711510,3.8119,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726637714113,3.8119,131.16,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726637715907,3.8117,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637718718,3.8119,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637718917,3.8119,131.16,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726637719608,9.39,131.14,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637719816,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637720207,13.2026,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637720412,13.2026,131.14,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637720612,13.2026,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637721013,3.8126,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637721918,3.8126,131.14,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726637723912,3.8122,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726637724116,9.39,131.17,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726637725817,3.8122,131.15,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726637727722,3.812,131.16,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726637728619,3.8117,131.17,131.14,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726637729816,3.8114,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726637731725,3.8116,131.17,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726637731926,3.8116,131.17,131.11,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726637731927,9.39,131.18,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637732124,13.2022,131.15,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637732427,9.39,131.14,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726637732727,9.39,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637733127,9.39,131.14,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726637733331,13.2025,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726637733523,2.8173,131.2,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637733524,9.39,131.13,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637733829,13.2028,131.13,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637734420,13.2028,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637735522,3.8131,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637736627,13.2029,131.13,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726637737620,13.2029,131.13,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637737621,13.2031,131.12,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726637737828,9.39,131.11,131.07,313.17052]
["bitfinex-derivatives","SOLF0:USTF0",1726637738226,13.2035,131.11,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637738623,13.2036,131.11,131.07,307.59482]
["bitfinex-derivatives","SOLF0:USTF0",1726637738827,3.8136,131.11,131.07,316.98482]
["bitfinex-derivatives","SOLF0:USTF0",1726637739030,9.39,131.12,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726637739226,3.8131,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637739420,9.39,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637739624,9.39,131.13,131.09,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726637739819,13.2029,131.13,131.09,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726637742434,3.8131,131.12,131.09,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726637744640,13.2029,131.13,131.09,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726637745140,3.8129,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637745530,13.2026,131.14,131.1,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726637745736,3.8126,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726637746839,16.1743,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726637747037,16.1743,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637747038,1.4793,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637747439,1.4793,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637748147,3.8121,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637748346,3.8117,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726637748840,14.7076,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726637749046,13.2014,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726637749452,19.0511,131.19,131.16,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726637750139,15.24,131.19,131.16,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726637750645,15.24,131.19,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726637750949,1.4014,131.21,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637751244,1.4888,131.22,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637751845,10.8788,131.22,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637752042,3.8106,131.21,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637752245,9.39,131.21,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637752852,3.8108,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637753045,9.39,131.2,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637753544,13.2008,131.2,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637754044,13.2008,131.2,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637754242,14.6943,131.21,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637755043,14.6943,131.21,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726637756958,9.39,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637759454,13.201,131.2,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637759754,9.39,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637760256,13.2012,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726637760456,13.2012,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637760958,13.2012,131.19,131.15,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726637761352,13.2012,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637761754,3.8112,131.19,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637762358,3.8112,131.19,131.15,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726637762556,3.8112,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637762758,13.2009,131.2,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637763965,13.2009,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637764454,13.2009,131.2,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637764659,13.2009,131.2,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637766558,13.2009,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637767658,13.2009,131.2,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637768362,3.8109,131.2,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637768866,14.6944,131.21,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637769260,14.6944,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726637771861,9.39,131.19,131.11,6.8684205]
["bitfinex-derivatives","SOLF0:USTF0",1726637772165,9.39,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637772361,13.2018,131.17,131.13,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726637772963,13.2018,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726637774468,9.39,131.17,131.14,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726637774668,3.8114,131.18,131.15,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726637776472,3.8112,131.19,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637780175,3.8109,131.2,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637780371,13.2009,131.2,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637781373,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637782770,3.8111,131.19,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637785078,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637785281,3.8109,131.2,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726637785482,9.39,131.2,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637785681,9.39,131.2,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637786878,3.8112,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726637787971,3.8112,131.19,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637789090,3.8112,131.19,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637789474,3.8112,131.19,131.15,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726637790975,3.8113,131.18,131.14,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726637791180,9.39,131.18,131.14,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726637791986,13.2015,131.18,131.14,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726637792284,3.8115,131.18,131.14,13.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726637795083,9.39,131.17,131.1,3.85753062]
["bitfinex-derivatives","SOLF0:USTF0",1726637795381,1.4938,131.21,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637795382,9.39,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637795582,9.39,131.15,131.1,3.85753062]
["bitfinex-derivatives","SOLF0:USTF0",1726637795583,13.2025,131.14,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726637795777,1.4938,131.21,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637795778,9.39,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637796288,13.203,131.13,131.09,20.26118597]
["bitfinex-derivatives","SOLF0:USTF0",1726637796590,9.39,131.13,131.09,20.26118597]
["bitfinex-derivatives","SOLF0:USTF0",1726637796988,13.2029,131.13,131.09,20.26118597]
["bitfinex-derivatives","SOLF0:USTF0",1726637797176,9.39,131.13,131.09,7.05738597]
["bitfinex-derivatives","SOLF0:USTF0",1726637797381,9.39,131.12,131.09,7.05738597]
["bitfinex-derivatives","SOLF0:USTF0",1726637797784,9.39,131.12,131.09,16.44738597]
["bitfinex-derivatives","SOLF0:USTF0",1726637797988,13.203,131.13,131.09,16.44738597]
["bitfinex-derivatives","SOLF0:USTF0",1726637798185,13.203,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637798889,13.2026,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637799394,9.39,131.14,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726637801386,16.2013,131.15,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726637801582,16.2013,131.15,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726637801583,6.8113,131.15,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726637802690,6.8113,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726637802691,3.8125,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726637803081,13.2025,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726637803282,3.8128,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726637804694,3.8128,131.13,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726637805193,13.2028,131.13,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726637808196,13.2028,131.13,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637809904,13.2028,131.13,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726637815207,13.2028,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637817410,13.2028,131.13,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726637819812,13.2031,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637820005,2.999,131.15,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637820308,13.2029,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637821210,13.2029,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637823011,3.8131,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637823604,13.2031,131.12,131.04,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726637823803,13.2031,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726637824009,9.39,131.1,131.04,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726637824311,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637824814,9.39,131.1,131.07,307.59502]
["bitfinex-derivatives","SOLF0:USTF0",1726637825012,9.39,131.1,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637825209,9.39,131.1,131.07,313.17052]
["bitfinex-derivatives","SOLF0:USTF0",1726637826102,4.4107,131.15,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726637826103,9.39,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726637827807,13.2034,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726637828809,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726637832110,9.39,131.09,131.07,307.59492]
["bitfinex-derivatives","SOLF0:USTF0",1726637832305,9.39,131.09,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637832813,4.4107,131.15,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637832814,9.39,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637833006,13.2042,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637833908,9.39,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637836215,13.2041,131.09,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637836412,4.4107,131.15,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637836614,9.39,131.11,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637836812,9.39,131.1,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637837908,13.2036,131.1,131.07,307.59492]
["bitfinex-derivatives","SOLF0:USTF0",1726637840414,13.2035,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726637843724,4.4107,131.15,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637844119,9.39,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637844324,13.2032,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726637844526,9.39,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637845220,3.8129,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637845426,13.2029,131.13,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726637846128,13.2026,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637846431,10.8796,131.15,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726637846622,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637847728,9.39,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637848027,1.4896,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637848224,1.4896,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637848425,9.39,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637848726,1.4714,131.18,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637848917,10.8198,131.21,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637849523,3.8108,131.2,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637852420,3.8108,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726637852421,13.2008,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726637854026,9.39,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637854628,13.2015,131.18,131.14,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726637858038,13.2015,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726637860338,9.39,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726637860532,9.39,131.18,131.15,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1726637860738,9.39,131.19,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637862138,9.39,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726637862139,9.39,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726637862338,9.39,131.17,131.09,7.05152305]
["bitfinex-derivatives","SOLF0:USTF0",1726637862538,9.39,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726637863937,9.39,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726637870048,9.39,131.15,131.08,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726637870247,9.39,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637870653,9.39,131.15,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726637870849,9.39,131.15,131.12,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726637879555,1.4298,131.21,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726637879556,3.8117,131.17,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726637879751,9.39,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726637881356,3.8117,131.17,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726637881553,9.39,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726637882461,13.2019,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726637884461,13.2019,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726637885362,9.39,131.15,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726637886864,13.2019,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637887064,9.39,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637887267,1.4298,131.21,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637887464,3.8112,131.19,131.15,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726637887967,3.8112,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637888169,3.8109,131.2,131.17,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726637888365,3.8109,131.2,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726637888865,3.8109,131.2,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637889063,13.2011,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726637890768,13.2011,131.19,131.15,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726637893065,13.2011,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726637896764,9.39,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726637898567,9.39,131.19,131.16,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1726637908676,9.39,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726637910382,9.39,131.18,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726637911877,13.2011,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726637912483,3.8108,131.2,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637912676,3.8108,131.2,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726637915277,5.2403,131.21,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726637915488,14.6303,131.21,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726637916588,1.4298,131.21,131.18,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726637918282,5.2403,131.21,131.18,13.2012]
["bitfinex-derivatives","SOLF0:USTF0",1726637919278,5.2403,131.21,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637922989,14.6303,131.21,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637923689,14.6303,131.21,131.17,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726637940402,14.6303,131.21,131.16,3.89719341]
["bitfinex-derivatives","SOLF0:USTF0",1726637940403,13.2007,131.2,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726637941601,5.2404,131.21,131.17,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1726637941802,1.4298,131.21,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637941997,1.4558,131.23,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637942294,5.2658,131.23,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637942700,13.1997,131.24,131.2,13.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726637943598,1.3979,131.25,131.21,13.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726637943599,5.2073,131.25,131.21,13.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726637943800,5.2073,131.25,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637944401,132.3050318,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637945908,132.3050318,131.26,131.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726637947998,132.3050318,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726637948209,141.6950318,131.26,131.22,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1726637948403,9.39,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726637949115,13.1997,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726637949403,13.1997,131.24,131.2,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726637951111,13.1997,131.24,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637951505,3.8099,131.23,131.15,6.67789203]
["bitfinex-derivatives","SOLF0:USTF0",1726637951810,13.1999,131.23,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637952012,3.8099,131.23,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637956511,3.8096,131.24,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637956714,137.8859318,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637957305,3.8094,131.25,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637957515,128.4959318,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637957714,137.8859318,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637958514,3.8094,131.25,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637958714,9.39,131.25,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637959418,3.8097,131.24,131.2,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726637964409,3.8097,131.24,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637967823,9.39,131.22,131.15,6.67789203]
["bitfinex-derivatives","SOLF0:USTF0",1726637968024,9.39,131.22,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637968323,9.39,131.2,131.1,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726637968518,9.39,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637968722,9.39,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637968923,13.2018,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637970322,13.202,131.16,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726637970520,13.202,131.16,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726637970726,3.8122,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726637971730,13.202,131.16,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726637972931,13.202,131.16,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726637973231,13.2017,131.17,131.12,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726637974131,3.8119,131.16,131.12,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726637978332,9.39,131.16,131.12,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1726637978536,9.39,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726637978742,9.39,131.17,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726637980839,13.2016,131.17,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726637988838,13.2016,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726637989040,9.39,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726637989848,13.2016,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726637991548,9.39,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726637994950,13.2016,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726637997258,1.4132,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726637998351,14.6147,131.18,131.14,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726638001251,14.6343,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638002761,14.6343,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726638006564,13.2013,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726638006762,9.39,131.18,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638007354,3.8118,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726638007766,9.39,131.17,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638008059,9.39,131.16,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638008461,9.39,131.14,131.1,3.75371825]
["bitfinex-derivatives","SOLF0:USTF0",1726638008659,9.39,131.13,131.06,114.57942688]
["bitfinex-derivatives","SOLF0:USTF0",1726638008856,9.39,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638009364,13.2026,131.14,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638009663,9.39,131.14,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638010260,3.8124,131.15,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638010261,13.2024,131.15,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638010564,3.8124,131.15,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726638010761,9.39,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638012762,13.2019,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638013155,9.39,131.16,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726638013359,3.8117,131.17,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726638018969,13.2019,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638023273,3.8117,131.17,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726638027872,9.39,131.16,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726638030184,9.39,131.16,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726638032372,13.202,131.16,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726638032571,9.39,131.14,131.08,5.16223531]
["bitfinex-derivatives","SOLF0:USTF0",1726638032778,9.39,131.14,131.09,15.88916884]
["bitfinex-derivatives","SOLF0:USTF0",1726638032969,9.39,131.14,131.1,10.25251285]
["bitfinex-derivatives","SOLF0:USTF0",1726638033176,9.39,131.14,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726638036085,13.2023,131.15,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726638037287,13.2023,131.15,131.12,6.50030801]
["bitfinex-derivatives","SOLF0:USTF0",1726638037487,13.2023,131.15,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726638037689,13.2023,131.15,131.12,6.50030801]
["bitfinex-derivatives","SOLF0:USTF0",1726638037881,13.2023,131.15,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726638038085,13.2023,131.15,131.12,6.50177871]
["bitfinex-derivatives","SOLF0:USTF0",1726638038387,13.2023,131.15,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726638038886,13.2023,131.15,131.12,6.50382092]
["bitfinex-derivatives","SOLF0:USTF0",1726638039092,13.2023,131.15,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726638043692,13.2023,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726638044391,9.39,131.15,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726638049502,13.202,131.16,131.12,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726638061308,3.8122,131.15,131.12,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726638062605,13.2025,131.14,131.1,3.75334401]
["bitfinex-derivatives","SOLF0:USTF0",1726638062907,9.39,131.13,131.11,6.52500825]
["bitfinex-derivatives","SOLF0:USTF0",1726638063106,9.39,131.13,131.12,6.5259339]
["bitfinex-derivatives","SOLF0:USTF0",1726638064208,13.2025,131.14,131.12,6.5259339]
["bitfinex-derivatives","SOLF0:USTF0",1726638064405,13.2025,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726638064605,13.2025,131.14,131.11,6.52909151]
["bitfinex-derivatives","SOLF0:USTF0",1726638064903,13.2025,131.14,131.12,6.52909151]
["bitfinex-derivatives","SOLF0:USTF0",1726638065109,13.2025,131.14,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726638065298,9.39,131.14,131.11,10.34239151]
["bitfinex-derivatives","SOLF0:USTF0",1726638065501,13.2023,131.15,131.12,6.52909151]
["bitfinex-derivatives","SOLF0:USTF0",1726638065700,13.2023,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638065901,13.2023,131.15,131.12,6.52905066]
["bitfinex-derivatives","SOLF0:USTF0",1726638066103,13.2023,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638066297,13.2023,131.15,131.12,6.52905066]
["bitfinex-derivatives","SOLF0:USTF0",1726638066508,13.2023,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638066906,13.2023,131.15,131.12,6.5290452]
["bitfinex-derivatives","SOLF0:USTF0",1726638067209,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638067402,13.2023,131.15,131.12,6.5290452]
["bitfinex-derivatives","SOLF0:USTF0",1726638067598,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638067810,13.2023,131.15,131.12,6.5290452]
["bitfinex-derivatives","SOLF0:USTF0",1726638068006,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638068209,13.2023,131.15,131.12,6.5290452]
["bitfinex-derivatives","SOLF0:USTF0",1726638068407,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638068607,13.2023,131.15,131.12,6.5290452]
["bitfinex-derivatives","SOLF0:USTF0",1726638068810,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638069018,13.2023,131.15,131.12,6.5290452]
["bitfinex-derivatives","SOLF0:USTF0",1726638069212,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638069514,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638069702,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638069907,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638070209,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638070407,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638070602,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638071001,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638071211,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638071400,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638071606,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638072012,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638072209,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638072409,13.2023,131.15,131.12,6.52901064]
["bitfinex-derivatives","SOLF0:USTF0",1726638072612,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638072808,13.2023,131.15,131.12,6.52901064]
["bitfinex-derivatives","SOLF0:USTF0",1726638073009,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638073211,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638073407,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638073607,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638073812,13.2023,131.15,131.13,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638074110,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638074307,13.2023,131.15,131.12,6.52901064]
["bitfinex-derivatives","SOLF0:USTF0",1726638074509,13.2023,131.15,131.13,6.52901064]
["bitfinex-derivatives","SOLF0:USTF0",1726638074714,13.2023,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638074913,13.2023,131.15,131.12,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638075211,3.812,131.16,131.13,6.52904557]
["bitfinex-derivatives","SOLF0:USTF0",1726638075408,1.5192,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638075610,10.9092,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638076211,14.7209,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726638076413,9.39,131.16,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726638078312,9.39,131.16,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726638082107,13.2022,131.15,131.1,3.82925005]
["bitfinex-derivatives","SOLF0:USTF0",1726638082411,13.2022,131.15,131.11,15.91903893]
["bitfinex-derivatives","SOLF0:USTF0",1726638082608,13.2022,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638082812,13.2022,131.15,131.12,6.52918494]
["bitfinex-derivatives","SOLF0:USTF0",1726638083103,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638083305,13.2022,131.15,131.12,6.52912156]
["bitfinex-derivatives","SOLF0:USTF0",1726638083510,13.2022,131.15,131.13,6.52912156]
["bitfinex-derivatives","SOLF0:USTF0",1726638083715,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638083913,13.2022,131.15,131.12,6.5291109]
["bitfinex-derivatives","SOLF0:USTF0",1726638084114,13.2022,131.15,131.13,6.5291109]
["bitfinex-derivatives","SOLF0:USTF0",1726638084317,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638084515,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638084711,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638084914,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638085120,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638085313,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638085614,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638085914,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638086219,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638086406,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638086611,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638086811,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638087018,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638087317,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638087511,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638087806,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638088010,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638088218,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638088412,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638088615,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638088816,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638089113,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638089309,13.2022,131.15,131.12,6.52917531]
["bitfinex-derivatives","SOLF0:USTF0",1726638089513,13.2022,131.15,131.13,6.52917531]
["bitfinex-derivatives","SOLF0:USTF0",1726638089716,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638089913,13.2022,131.15,131.12,6.52910544]
["bitfinex-derivatives","SOLF0:USTF0",1726638090118,13.2022,131.15,131.13,6.5291109]
["bitfinex-derivatives","SOLF0:USTF0",1726638090321,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638090617,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638090917,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638091118,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638091318,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638091518,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638091721,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638091922,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638092121,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638092319,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638092520,13.2022,131.15,131.12,6.52932051]
["bitfinex-derivatives","SOLF0:USTF0",1726638092718,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638092921,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638093118,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638093320,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638093520,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638093822,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638094018,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638094217,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638094416,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638094616,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638094823,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638095022,13.2022,131.15,131.12,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638095218,13.2022,131.15,131.13,6.52918077]
["bitfinex-derivatives","SOLF0:USTF0",1726638095422,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638095623,13.2022,131.15,131.12,6.52923075]
["bitfinex-derivatives","SOLF0:USTF0",1726638095816,13.2022,131.15,131.13,6.52923075]
["bitfinex-derivatives","SOLF0:USTF0",1726638096017,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638096218,13.2022,131.15,131.12,6.52914583]
["bitfinex-derivatives","SOLF0:USTF0",1726638096419,13.2022,131.15,131.13,6.52914583]
["bitfinex-derivatives","SOLF0:USTF0",1726638096622,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638096823,13.2022,131.15,131.12,6.52903558]
["bitfinex-derivatives","SOLF0:USTF0",1726638097023,13.2022,131.15,131.13,6.52903558]
["bitfinex-derivatives","SOLF0:USTF0",1726638097216,3.8119,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638097423,3.8119,131.16,131.14,6.52876252]
["bitfinex-derivatives","SOLF0:USTF0",1726638097621,3.8119,131.16,131.13,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726638097924,3.8119,131.16,131.14,6.52876563]
["bitfinex-derivatives","SOLF0:USTF0",1726638098123,3.8119,131.16,131.13,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726638098423,14.7209,131.17,131.14,6.52876018]
["bitfinex-derivatives","SOLF0:USTF0",1726638098623,14.7209,131.17,131.13,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726638098823,14.7209,131.17,131.14,6.52875948]
["bitfinex-derivatives","SOLF0:USTF0",1726638099020,14.7209,131.17,131.13,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726638099320,5.3309,131.17,131.14,10.34125948]
["bitfinex-derivatives","SOLF0:USTF0",1726638099519,1.4331,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638099720,1.4331,131.19,131.16,6.52798725]
["bitfinex-derivatives","SOLF0:USTF0",1726638099923,1.4331,131.19,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638100126,1.4331,131.19,131.16,10.33988585]
["bitfinex-derivatives","SOLF0:USTF0",1726638100316,1.4331,131.19,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726638102128,9.39,131.18,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726638103624,9.39,131.18,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638103830,9.39,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726638106233,13.2013,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726638111431,13.2013,131.18,131.15,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1726638112539,14.6343,131.19,131.15,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1726638112735,14.6343,131.19,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726638118741,9.39,131.17,131.1,3.84765028]
["bitfinex-derivatives","SOLF0:USTF0",1726638118945,9.39,131.16,131.11,18.81083245]
["bitfinex-derivatives","SOLF0:USTF0",1726638119147,9.39,131.16,131.12,6.52790891]
["bitfinex-derivatives","SOLF0:USTF0",1726638119448,13.2021,131.16,131.13,6.52790891]
["bitfinex-derivatives","SOLF0:USTF0",1726638119745,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638119946,13.2021,131.16,131.13,6.52848753]
["bitfinex-derivatives","SOLF0:USTF0",1726638120140,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638120345,13.2022,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638120545,14.6218,131.15,131.12,6.5288795]
["bitfinex-derivatives","SOLF0:USTF0",1726638120845,14.6218,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638121046,14.6218,131.15,131.12,6.5288795]
["bitfinex-derivatives","SOLF0:USTF0",1726638121241,14.6218,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638121544,14.6218,131.15,131.12,6.52863789]
["bitfinex-derivatives","SOLF0:USTF0",1726638121741,14.6218,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638121942,14.6218,131.15,131.12,6.52864485]
["bitfinex-derivatives","SOLF0:USTF0",1726638122245,14.6218,131.15,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638122445,14.6218,131.15,131.12,6.52874039]
["bitfinex-derivatives","SOLF0:USTF0",1726638122639,2.8525,131.18,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638122845,12.2425,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638123342,9.39,131.17,131.12,3.76869087]
["bitfinex-derivatives","SOLF0:USTF0",1726638123640,9.39,131.16,131.13,6.52556626]
["bitfinex-derivatives","SOLF0:USTF0",1726638123840,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638124238,13.2021,131.16,131.13,6.52681979]
["bitfinex-derivatives","SOLF0:USTF0",1726638124434,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638124637,13.2021,131.16,131.13,6.52683649]
["bitfinex-derivatives","SOLF0:USTF0",1726638124835,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638125046,13.2021,131.16,131.13,6.52677628]
["bitfinex-derivatives","SOLF0:USTF0",1726638125245,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638125442,13.2021,131.16,131.13,6.52639096]
["bitfinex-derivatives","SOLF0:USTF0",1726638125642,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638125843,13.2021,131.16,131.13,6.52614527]
["bitfinex-derivatives","SOLF0:USTF0",1726638126050,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638126245,13.2021,131.16,131.13,6.52614527]
["bitfinex-derivatives","SOLF0:USTF0",1726638126445,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638126843,13.2021,131.16,131.13,6.52610172]
["bitfinex-derivatives","SOLF0:USTF0",1726638127046,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638127750,13.2021,131.16,131.13,13.05229896]
["bitfinex-derivatives","SOLF0:USTF0",1726638127953,13.2021,131.16,131.13,6.52610172]
["bitfinex-derivatives","SOLF0:USTF0",1726638131153,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638131452,13.2021,131.16,131.13,6.52557049]
["bitfinex-derivatives","SOLF0:USTF0",1726638131648,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638131857,13.2021,131.16,131.13,6.52550677]
["bitfinex-derivatives","SOLF0:USTF0",1726638132054,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638132255,13.2021,131.16,131.13,6.52532189]
["bitfinex-derivatives","SOLF0:USTF0",1726638132559,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638132857,13.2021,131.16,131.13,6.52537026]
["bitfinex-derivatives","SOLF0:USTF0",1726638133058,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638133252,13.2021,131.16,131.13,6.5257109]
["bitfinex-derivatives","SOLF0:USTF0",1726638133452,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638133653,13.2021,131.16,131.13,6.5257109]
["bitfinex-derivatives","SOLF0:USTF0",1726638133958,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638134160,13.2021,131.16,131.13,6.52571506]
["bitfinex-derivatives","SOLF0:USTF0",1726638134369,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638134666,13.2021,131.16,131.13,6.5256913]
["bitfinex-derivatives","SOLF0:USTF0",1726638135061,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638135263,13.2021,131.16,131.13,6.52567345]
["bitfinex-derivatives","SOLF0:USTF0",1726638135463,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638135665,13.2021,131.16,131.13,6.52570673]
["bitfinex-derivatives","SOLF0:USTF0",1726638135866,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638136166,13.2021,131.16,131.13,6.52568173]
["bitfinex-derivatives","SOLF0:USTF0",1726638136366,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638136567,13.2021,131.16,131.13,6.52268588]
["bitfinex-derivatives","SOLF0:USTF0",1726638136770,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638137067,13.2021,131.16,131.13,6.5226414]
["bitfinex-derivatives","SOLF0:USTF0",1726638137368,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638137570,13.2021,131.16,131.13,6.52240704]
["bitfinex-derivatives","SOLF0:USTF0",1726638137759,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638137958,13.2021,131.16,131.13,6.52240704]
["bitfinex-derivatives","SOLF0:USTF0",1726638138167,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638138469,13.2021,131.16,131.13,6.52190688]
["bitfinex-derivatives","SOLF0:USTF0",1726638138968,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638139165,13.2021,131.16,131.13,6.52190688]
["bitfinex-derivatives","SOLF0:USTF0",1726638139366,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638139565,13.2021,131.16,131.13,6.52190688]
["bitfinex-derivatives","SOLF0:USTF0",1726638139764,13.2021,131.16,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726638139967,13.2021,131.16,131.13,6.52186354]
["bitfinex-derivatives","SOLF0:USTF0",1726638140269,9.39,131.15,131.11,3.73817516]
["bitfinex-derivatives","SOLF0:USTF0",1726638140469,9.39,131.13,131.12,6.52280859]
["bitfinex-derivatives","SOLF0:USTF0",1726638140664,9.39,131.13,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638140864,13.2029,131.13,131.09,17.43012055]
["bitfinex-derivatives","SOLF0:USTF0",1726638141171,13.2029,131.13,131.1,6.52365975]
["bitfinex-derivatives","SOLF0:USTF0",1726638141469,13.2029,131.13,131.11,6.52365975]
["bitfinex-derivatives","SOLF0:USTF0",1726638141670,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726638141866,13.2029,131.13,131.1,6.52406724]
["bitfinex-derivatives","SOLF0:USTF0",1726638142071,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726638142072,13.2029,131.13,131.11,6.52406724]
["bitfinex-derivatives","SOLF0:USTF0",1726638142367,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726638142568,13.2029,131.13,131.1,6.52401254]
["bitfinex-derivatives","SOLF0:USTF0",1726638142768,13.2029,131.13,131.11,6.52401254]
["bitfinex-derivatives","SOLF0:USTF0",1726638142968,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726638143173,13.2029,131.13,131.1,6.52401254]
["bitfinex-derivatives","SOLF0:USTF0",1726638143367,13.2029,131.13,131.11,6.52401254]
["bitfinex-derivatives","SOLF0:USTF0",1726638143670,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726638143870,13.2029,131.13,131.1,6.5240042]
["bitfinex-derivatives","SOLF0:USTF0",1726638144068,13.2029,131.13,131.11,6.5240042]
["bitfinex-derivatives","SOLF0:USTF0",1726638144274,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726638144473,13.2029,131.13,131.1,6.52399518]
["bitfinex-derivatives","SOLF0:USTF0",1726638144773,13.2029,131.13,131.11,6.52399518]
["bitfinex-derivatives","SOLF0:USTF0",1726638144972,13.2029,131.13,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726638145270,13.2029,131.13,131.1,6.52399101]
["bitfinex-derivatives","SOLF0:USTF0",1726638145472,13.2029,131.13,131.11,6.52399101]
["bitfinex-derivatives","SOLF0:USTF0",1726638145774,5.1967,131.14,131.09,13.2037]
["bitfinex-derivatives","SOLF0:USTF0",1726638145971,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638146273,14.5867,131.14,131.11,6.52389547]
["bitfinex-derivatives","SOLF0:USTF0",1726638146465,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638146670,14.5867,131.14,131.11,6.52404568]
["bitfinex-derivatives","SOLF0:USTF0",1726638146876,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638147068,14.5867,131.14,131.11,6.52404568]
["bitfinex-derivatives","SOLF0:USTF0",1726638147268,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638147463,14.5867,131.14,131.11,6.52375378]
["bitfinex-derivatives","SOLF0:USTF0",1726638147670,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638147969,14.5867,131.14,131.11,6.52369351]
["bitfinex-derivatives","SOLF0:USTF0",1726638148173,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638148378,14.5867,131.14,131.11,6.52378906]
["bitfinex-derivatives","SOLF0:USTF0",1726638148678,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638148974,14.5867,131.14,131.11,6.52375102]
["bitfinex-derivatives","SOLF0:USTF0",1726638149172,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638150069,14.5867,131.14,131.11,6.52378906]
["bitfinex-derivatives","SOLF0:USTF0",1726638150274,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638150475,14.5867,131.14,131.11,6.52325382]
["bitfinex-derivatives","SOLF0:USTF0",1726638150773,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638150973,14.5867,131.14,131.11,6.52315828]
["bitfinex-derivatives","SOLF0:USTF0",1726638151173,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638151375,14.5867,131.14,131.11,6.52321134]
["bitfinex-derivatives","SOLF0:USTF0",1726638151576,5.1967,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638151773,5.1967,131.14,131.11,6.52334493]
["bitfinex-derivatives","SOLF0:USTF0",1726638152074,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638152272,14.5867,131.14,131.11,6.52330689]
["bitfinex-derivatives","SOLF0:USTF0",1726638152473,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638152773,14.5867,131.14,131.11,6.52330689]
["bitfinex-derivatives","SOLF0:USTF0",1726638152974,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638153375,14.5867,131.14,131.11,6.52330689]
["bitfinex-derivatives","SOLF0:USTF0",1726638153673,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638153879,14.5867,131.14,131.11,6.52332912]
["bitfinex-derivatives","SOLF0:USTF0",1726638154081,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638154273,14.5867,131.14,131.11,6.52332912]
["bitfinex-derivatives","SOLF0:USTF0",1726638154475,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638154674,14.5867,131.14,131.11,6.52330689]
["bitfinex-derivatives","SOLF0:USTF0",1726638154879,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638155081,14.5867,131.14,131.11,6.52330689]
["bitfinex-derivatives","SOLF0:USTF0",1726638155270,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638155474,14.5867,131.14,131.11,6.52330664]
["bitfinex-derivatives","SOLF0:USTF0",1726638155672,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638155877,14.5867,131.14,131.11,6.52334468]
["bitfinex-derivatives","SOLF0:USTF0",1726638156078,14.5867,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638156381,3.8129,131.13,131.11,6.52381851]
["bitfinex-derivatives","SOLF0:USTF0",1726638156579,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638157085,14.5991,131.13,131.1,6.52482781]
["bitfinex-derivatives","SOLF0:USTF0",1726638157382,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638157573,14.5991,131.13,131.1,6.524704]
["bitfinex-derivatives","SOLF0:USTF0",1726638157776,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638157975,14.5991,131.13,131.1,6.52469889]
["bitfinex-derivatives","SOLF0:USTF0",1726638158175,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638158472,14.5991,131.13,131.1,6.52469863]
["bitfinex-derivatives","SOLF0:USTF0",1726638158771,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638159075,14.5991,131.13,131.1,6.52471531]
["bitfinex-derivatives","SOLF0:USTF0",1726638159271,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638159473,14.5991,131.13,131.1,6.52471073]
["bitfinex-derivatives","SOLF0:USTF0",1726638159681,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638159982,14.5991,131.13,131.1,6.52471073]
["bitfinex-derivatives","SOLF0:USTF0",1726638160182,14.5991,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638160585,14.5991,131.13,131.1,6.52471073]
["bitfinex-derivatives","SOLF0:USTF0",1726638160979,15.988,131.13,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726638161179,15.988,131.13,131.09,6.52538521]
["bitfinex-derivatives","SOLF0:USTF0",1726638161481,15.988,131.13,131.1,6.52538521]
["bitfinex-derivatives","SOLF0:USTF0",1726638161682,15.988,131.13,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726638161885,13.2032,131.12,131.09,6.52554103]
["bitfinex-derivatives","SOLF0:USTF0",1726638162085,13.2032,131.12,131.1,6.52554103]
["bitfinex-derivatives","SOLF0:USTF0",1726638162285,13.2032,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726638162489,13.2032,131.12,131.09,6.52549745]
["bitfinex-derivatives","SOLF0:USTF0",1726638162688,13.2032,131.12,131.1,6.52549745]
["bitfinex-derivatives","SOLF0:USTF0",1726638162883,13.2032,131.12,131.07,316.98482]
["bitfinex-derivatives","SOLF0:USTF0",1726638163186,13.2032,131.12,131.08,6.52619624]
["bitfinex-derivatives","SOLF0:USTF0",1726638163386,13.2032,131.12,131.09,6.52619624]
["bitfinex-derivatives","SOLF0:USTF0",1726638163584,13.2032,131.12,131.07,307.59482]
["bitfinex-derivatives","SOLF0:USTF0",1726638164083,13.2032,131.12,131.08,6.52629988]
["bitfinex-derivatives","SOLF0:USTF0",1726638164283,9.39,131.11,131.09,6.52629988]
["bitfinex-derivatives","SOLF0:USTF0",1726638164489,9.39,131.11,131.07,307.59482]
["bitfinex-derivatives","SOLF0:USTF0",1726638164689,9.39,131.11,131.08,6.52620215]
["bitfinex-derivatives","SOLF0:USTF0",1726638164889,9.39,131.11,131.09,6.52620215]
["bitfinex-derivatives","SOLF0:USTF0",1726638165187,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638165384,9.39,131.11,131.09,6.52622623]
["bitfinex-derivatives","SOLF0:USTF0",1726638165590,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638165794,9.39,131.11,131.09,6.52622067]
["bitfinex-derivatives","SOLF0:USTF0",1726638165983,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638166184,9.39,131.11,131.09,6.52622067]
["bitfinex-derivatives","SOLF0:USTF0",1726638166483,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638166690,9.39,131.11,131.09,6.52538937]
["bitfinex-derivatives","SOLF0:USTF0",1726638166892,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638167187,9.39,131.11,131.09,6.52559924]
["bitfinex-derivatives","SOLF0:USTF0",1726638167395,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638167691,9.39,131.11,131.09,6.52597752]
["bitfinex-derivatives","SOLF0:USTF0",1726638167991,13.2032,131.12,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638168192,13.2032,131.12,131.09,6.52610025]
["bitfinex-derivatives","SOLF0:USTF0",1726638168490,9.39,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726638173797,13.2031,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726638174399,13.2031,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726638174599,9.39,131.09,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726638174911,2.7851,131.13,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726638174912,9.39,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726638177397,13.2042,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726638178495,9.39,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726638180207,10.8614,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726638180504,14.6756,131.08,131.07,303.78052]
["bitfinex-derivatives","SOLF0:USTF0",1726638197309,14.6756,131.08,131.07,219.36052]
["bitfinex-derivatives","SOLF0:USTF0",1726638197713,14.6756,131.08,131.07,212.47162]
["bitfinex-derivatives","SOLF0:USTF0",1726638198021,18.44411427,131.08,131.07,212.47162]
["bitfinex-derivatives","SOLF0:USTF0",1726638199020,14.6756,131.08,131.07,211.46664192]
["bitfinex-derivatives","SOLF0:USTF0",1726638199316,18.48754166,131.08,131.07,211.46664192]
["bitfinex-derivatives","SOLF0:USTF0",1726638199910,18.48754166,131.08,131.07,127.04664192]
["bitfinex-derivatives","SOLF0:USTF0",1726638200111,3.8161,131.02,130.97,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726638200313,9.39,130.99,130.97,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726638201817,3.78675945,131.06,130.97,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726638202013,9.39,131.02,130.98,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726638202813,9.39,131.01,130.98,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726638203014,9.39,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726638203616,9.39,131.01,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726638204207,9.39,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726638207517,9.39,131.0,130.98,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726638211926,9.39,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726638218037,9.39,131.0,130.98,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726638219044,9.39,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726638224645,9.39,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726638224842,9.39,130.99,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726638231546,9.39,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726638231845,9.39,130.98,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726638232449,9.39,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638233244,147.7424819,131.07,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638233448,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638234251,147.7424819,131.07,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638234443,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638235155,9.39,131.01,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726638235356,9.39,131.01,130.96,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726638235746,9.39,131.01,130.96,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726638236853,9.39,131.01,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726638238255,3.816,131.02,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726638238256,9.39,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726638240759,9.39,131.01,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726638242061,9.39,131.01,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726638243159,9.39,131.01,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726638245250,9.39,131.01,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726638252260,3.8155,131.04,131.0,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726638252462,9.39,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726638253864,3.81730707,131.07,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726638253865,9.39,131.02,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726638256166,9.39,131.02,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726638259367,9.39,131.03,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726638259871,9.39,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726638262971,9.39,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726638263361,13.2054,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726638264768,9.39,131.04,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726638264970,3.8152,131.05,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638264971,9.39,131.05,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638265474,130.1220364,131.08,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726638265667,9.39,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726638266268,9.39,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638266768,138.0406364,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638267475,138.0406364,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638270772,128.6506364,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638270974,138.0406364,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638277177,141.8548364,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638277677,9.39,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638278875,9.39,131.06,131.02,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726638279276,9.39,131.05,131.02,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726638279573,128.6506364,131.08,131.0,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726638279574,9.39,131.04,131.0,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726638280874,9.39,131.04,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726638281384,9.39,131.04,131.01,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726638281570,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638282178,9.39,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726638282482,9.39,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638282679,9.39,131.02,130.98,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1726638282978,9.39,131.02,130.98,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726638283179,9.39,131.02,130.98,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726638283381,9.39,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726638283676,9.39,131.0,130.95,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726638283878,9.39,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726638284268,9.39,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638284675,9.39,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638284980,9.39,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638285276,9.39,130.99,130.95,12.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726638285482,9.39,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638286476,1.5129,131.03,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638286677,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638287386,9.39,131.02,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726638289776,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638290282,9.39,131.02,130.98,13.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726638293278,9.39,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726638299687,9.39,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638300487,1.5129,131.03,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638300787,9.39,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638301386,9.39,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726638301685,1.5129,131.03,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638301987,9.39,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726638302775,3.815,131.06,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726638302987,3.815,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638302988,9.39,131.05,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726638303780,3.8148,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638303990,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638304490,9.39,131.05,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726638309191,9.39,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726638311200,9.39,131.05,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726638312997,3.8148,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726638313305,13.2048,131.06,131.03,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726638313896,130.0584364,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638314097,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638314797,13.2039,131.1,131.06,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726638315003,13.2039,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638315501,13.2039,131.1,131.06,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726638315902,9.39,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638316093,13.2034,131.11,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638316601,3.8136,131.1,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638317006,9.39,131.11,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638317509,13.2035,131.11,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638319502,13.2033,131.12,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726638320007,13.2033,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726638320207,13.2029,131.13,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726638320809,3.8129,131.13,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638323205,13.2029,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638323405,13.2029,131.13,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726638324109,4.4352,131.16,131.03,3.83279914]
["bitfinex-derivatives","SOLF0:USTF0",1726638324110,9.39,131.1,131.03,3.83279914]
["bitfinex-derivatives","SOLF0:USTF0",1726638324412,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638325210,13.2038,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726638327912,3.8138,131.1,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726638338422,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638338619,3.8138,131.1,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638345930,13.2034,131.11,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638347136,3.814,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638347335,9.39,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638348427,3.8138,131.1,131.06,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638348636,9.39,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638349533,13.2035,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726638351733,13.2035,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638356137,3.8137,131.1,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638356529,13.2035,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638358736,9.39,131.11,131.02,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726638358936,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638359141,9.39,131.07,131.02,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726638359342,13.2048,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726638359947,13.2048,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726638360242,3.8148,131.07,131.04,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726638361345,13.2043,131.08,131.04,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726638361936,13.204,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726638362344,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638362647,13.2038,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726638363051,13.2038,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638364944,3.8134,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638365445,3.8134,131.11,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726638366837,13.2034,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638367942,3.8137,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638368146,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638368545,3.814,131.09,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726638368939,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638369142,13.2038,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638370951,13.2035,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638371947,3.8137,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638373946,13.2037,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726638375959,9.39,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726638376852,9.39,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638377053,13.2035,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638382352,9.39,131.11,131.08,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726638382556,9.39,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726638383155,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726638385959,3.8141,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726638387254,3.8141,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638387455,3.8141,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726638388061,13.2037,131.1,131.06,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726638388357,9.39,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638389160,3.8136,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726638389457,13.2036,131.11,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726638390263,9.39,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726638390464,13.2037,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726638392456,13.2037,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638392457,13.2039,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726638401564,13.2037,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726638402567,13.2037,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638402865,9.39,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638406563,13.2037,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638407573,3.8137,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638407766,13.2037,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726638408273,3.8139,131.09,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726638409669,3.8139,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726638414983,13.2044,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726638415379,9.39,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726638416083,13.2045,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726638418584,3.8145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726638419486,13.2043,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726638419788,3.8143,131.08,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726638421086,3.8143,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638421287,3.8143,131.08,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726638421288,3.8147,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726638421489,3.8147,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726638422388,13.2044,131.08,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726638424485,13.2044,131.08,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726638424685,9.39,131.08,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726638425693,9.39,131.07,131.02,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726638425887,9.39,131.05,130.96,111.7354595]
["bitfinex-derivatives","SOLF0:USTF0",1726638426088,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638426287,13.2056,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638426984,13.2056,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726638431085,13.2051,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726638432693,13.2051,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726638433292,9.39,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726638435791,13.2054,131.04,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726638447801,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726638448002,5.29684135,131.11,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638448194,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638448399,9.39,131.1,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726638449304,9.39,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726638449799,3.8142,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726638450501,3.8142,131.08,131.04,13.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726638451503,9.39,131.06,131.02,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1726638452002,9.39,131.06,131.02,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726638452307,9.39,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638452804,9.39,131.06,131.02,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726638452995,9.39,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638453198,13.205,131.06,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726638453395,13.205,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638453602,9.39,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726638453805,9.39,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726638454696,13.2051,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726638457307,13.2049,131.06,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726638457607,3.814,131.09,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726638457808,13.204,131.09,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726638459709,3.8142,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726638460717,13.2042,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726638461013,3.8145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726638464407,13.2045,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726638465712,13.2045,131.07,131.03,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726638467111,3.8149,131.06,131.03,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726638467407,3.8149,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726638470916,13.2046,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726638477035,3.8148,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726638481739,13.2047,131.07,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726638484842,3.8147,131.07,131.04,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726638485341,13.2043,131.08,131.04,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726638485733,13.204,131.09,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726638486042,13.204,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638486348,3.8138,131.1,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726638490532,3.8138,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638490737,1.457,131.13,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638491042,10.847,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638491737,3.8132,131.12,131.09,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726638492745,13.2032,131.12,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726638496744,13.2036,131.11,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638496950,9.39,131.11,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638497353,3.8138,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638497650,1.457,131.13,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726638497848,3.8132,131.12,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726638499543,3.8132,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638499744,9.39,131.09,130.87,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726638500052,9.39,131.0,130.9,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726638500250,19.08202549,131.09,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638500447,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638500948,3.8168,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638501142,9.39,131.01,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726638501346,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638501853,3.8169,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638505150,3.8169,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638508253,13.2069,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638509556,13.2069,130.99,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726638510650,3.8171,130.98,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638510854,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638511855,3.8172,130.98,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726638512654,9.39,130.96,130.92,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726638512959,9.39,130.95,130.91,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726638513257,9.39,130.94,130.91,5.19165414]
["bitfinex-derivatives","SOLF0:USTF0",1726638513551,9.39,130.94,130.89,13.2679348]
["bitfinex-derivatives","SOLF0:USTF0",1726638514252,3.8188,130.93,130.89,17.0875348]
["bitfinex-derivatives","SOLF0:USTF0",1726638514650,3.8188,130.93,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726638515362,13.2084,130.94,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726638515554,13.2084,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726638516255,3.8186,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638516459,9.39,130.92,130.85,9.64481215]
["bitfinex-derivatives","SOLF0:USTF0",1726638516655,3.8193,130.91,130.85,9.64481215]
["bitfinex-derivatives","SOLF0:USTF0",1726638516852,13.2093,130.91,130.86,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726638517061,13.2093,130.91,130.86,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726638517357,13.2093,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638517358,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638517553,9.39,130.91,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726638518154,9.39,130.91,130.85,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726638518461,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638519367,13.2094,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638519753,13.2094,130.91,130.87,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726638522864,9.39,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726638528066,23.4995005,130.99,130.87,13.12281225]
["bitfinex-derivatives","SOLF0:USTF0",1726638528266,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638528970,3.8187,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638531662,3.8187,130.93,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726638531869,13.2084,130.94,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726638532068,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638532270,9.39,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726638532666,9.39,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638533667,9.39,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726638534462,13.2085,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726638536375,9.39,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726638538075,13.2084,130.94,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726638538273,13.2084,130.94,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726638539379,9.39,130.93,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726638542267,9.39,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726638542879,3.8181,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726638543074,3.8181,130.95,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726638543075,13.2081,130.95,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726638543270,13.2081,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726638543471,9.39,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726638556575,13.2081,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726638556780,9.39,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726638556975,9.39,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638557692,9.39,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726638559689,9.39,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726638563892,13.2077,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726638564595,9.39,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726638565683,3.8176,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726638565889,13.2076,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726638569197,13.2077,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726638569399,9.39,130.94,130.88,3.90340822]
["bitfinex-derivatives","SOLF0:USTF0",1726638569599,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638569896,9.39,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726638571094,9.39,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726638571696,9.39,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726638572997,9.39,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726638574400,9.39,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726638576295,13.2077,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726638577098,3.818,130.95,130.91,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1726638577797,13.208,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726638577998,4.3893,130.99,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638578199,9.39,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726638580901,2.9941,130.99,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638581300,9.39,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726638581805,1.4818,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726638581999,14.6889,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726638585508,14.6889,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638585509,13.2071,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726638585706,13.2066,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638585908,9.39,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726638587701,13.2066,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726638589106,9.39,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726638592117,13.2065,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726638593223,13.2065,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638596722,3.8166,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638597211,13.2066,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638597820,13.2066,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638597821,13.2066,131.0,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726638600321,13.2066,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726638600322,3.817,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726638600528,9.39,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638600824,1.5104,131.03,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638600825,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638601022,13.207,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726638601222,3.817,130.99,130.95,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726638601627,3.817,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726638603325,9.39,130.99,130.91,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726638603525,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638604930,13.207,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726638605119,13.207,130.99,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726638606327,3.8166,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726638606528,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638607118,3.8166,131.0,130.96,13.2075]
["bitfinex-derivatives","SOLF0:USTF0",1726638609428,3.8166,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726638610331,13.2064,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638610831,3.8164,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638611231,13.2066,131.0,130.92,12.28231603]
["bitfinex-derivatives","SOLF0:USTF0",1726638611539,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638611930,9.39,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726638617644,13.2066,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726638621938,9.39,130.99,130.92,12.28233967]
["bitfinex-derivatives","SOLF0:USTF0",1726638622145,9.39,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638622540,13.2073,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726638623142,3.8173,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726638623343,3.8173,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726638624349,13.207,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726638628352,3.817,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726638628545,1.5104,131.03,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638628749,1.5104,131.03,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638628952,9.39,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638629251,13.2065,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726638629550,9.39,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726638629856,9.39,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726638630350,13.2064,131.01,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726638630552,10.9004,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638630758,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638631159,9.39,131.04,131.0,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726638632060,3.8158,131.03,131.0,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726638640670,9.39,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638640671,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638640866,3.8155,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726638644662,13.2055,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726638648867,3.8155,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726638650976,3.8155,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726638651174,3.8158,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726638651475,138.06710209,131.05,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726638652069,3.8155,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726638652971,3.8155,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726638653271,3.8155,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726638656268,3.8157,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638656574,9.39,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638657669,9.39,131.03,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726638658175,13.2058,131.03,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726638658575,3.8158,131.03,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726638659173,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638662473,128.67710209,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638662770,9.39,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638663079,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638663479,3.815,131.06,131.02,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726638664082,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638665991,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638666282,10.907,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638666887,3.8144,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638667584,3.8145,131.07,131.04,13.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726638668289,3.8145,131.07,131.03,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726638669484,3.8145,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638670883,3.8143,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638671074,3.76212852,131.11,131.01,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726638671075,9.39,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638671977,3.8141,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638672385,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638672575,9.39,131.1,131.01,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726638672784,9.39,131.1,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638673982,3.8142,131.08,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726638676990,3.8147,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726638677479,3.8149,131.06,131.03,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726638678891,3.8156,131.04,131.01,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726638679090,9.39,131.06,131.01,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726638679792,3.8153,131.05,131.01,14.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726638680488,3.8153,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638682395,13.2049,131.06,131.02,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726638682595,3.8149,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638687591,3.8144,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638687791,13.19363547,131.12,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638688197,3.8141,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638688398,13.19363547,131.12,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638688897,13.19363547,131.12,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638689198,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638689697,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638690302,3.8145,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638691700,1.427,131.13,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638691998,9.39,131.12,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638692896,3.8137,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638693603,9.39,131.12,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638694892,3.8137,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638698503,3.8139,131.09,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638699003,3.8139,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638699791,3.8139,131.09,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638700710,3.8138,131.1,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638701302,3.8135,131.11,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726638702002,3.8137,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638709511,3.8137,131.1,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726638710010,3.8137,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726638713408,3.814,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638719314,3.8138,131.1,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726638720610,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638720810,3.8135,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638722325,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638726511,3.8129,131.13,131.1,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726638726718,3.8129,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638729224,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638729614,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638730115,3.8132,131.12,131.09,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726638733013,3.8132,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638734228,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638738720,3.8129,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638739028,3.8129,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638742125,3.8126,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638742330,2.9243,131.18,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638743433,3.8124,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638746757,3.8125,131.14,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638747743,3.8123,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638748750,3.8123,131.15,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726638748954,3.8125,131.14,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638754254,3.8125,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726638754446,3.8125,131.14,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638761452,3.8123,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638761648,3.8123,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638764058,3.8123,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638764661,3.8125,131.14,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638765255,3.8123,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638766164,3.8123,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638774871,3.8123,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638776083,3.8125,131.14,131.09,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726638776277,3.8125,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638777872,3.8125,131.14,131.11,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726638778073,3.8125,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638780980,3.8128,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638781781,3.8128,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638783677,3.8126,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638788685,3.8124,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638789195,3.8124,131.15,131.12,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726638792586,3.8123,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726638792891,9.39,131.17,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638793386,3.8126,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638794187,3.8122,131.15,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726638795987,3.8122,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638798590,3.8122,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638804100,3.8122,131.15,131.12,13.2031]
["bitfinex-derivatives","SOLF0:USTF0",1726638819312,3.8125,131.14,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726638819513,3.8125,131.14,131.11,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726638819916,9.39,131.17,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638820412,3.8126,131.14,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726638820613,9.39,131.16,131.11,6.48900404]
["bitfinex-derivatives","SOLF0:USTF0",1726638820806,9.39,131.16,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638821204,13.1421997,131.16,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638821517,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638821819,3.813,131.13,131.1,6.49047689]
["bitfinex-derivatives","SOLF0:USTF0",1726638822014,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638822216,3.813,131.13,131.1,6.49061561]
["bitfinex-derivatives","SOLF0:USTF0",1726638822417,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638822715,3.813,131.13,131.1,6.49061007]
["bitfinex-derivatives","SOLF0:USTF0",1726638822918,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638823104,3.813,131.13,131.1,6.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1726638823418,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638823610,3.813,131.13,131.1,6.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1726638823810,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638824012,3.813,131.13,131.1,6.49059482]
["bitfinex-derivatives","SOLF0:USTF0",1726638824209,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638824425,3.813,131.13,131.1,6.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1726638824714,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638824914,3.813,131.13,131.1,6.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1726638825118,3.813,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638825519,13.203,131.13,131.1,6.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1726638825816,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638826015,13.203,131.13,131.1,6.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1726638826216,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638826417,13.203,131.13,131.1,6.49059898]
["bitfinex-derivatives","SOLF0:USTF0",1726638826618,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638826816,13.203,131.13,131.1,6.49060315]
["bitfinex-derivatives","SOLF0:USTF0",1726638827015,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638827215,13.203,131.13,131.1,6.4906272]
["bitfinex-derivatives","SOLF0:USTF0",1726638827411,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638827609,13.203,131.13,131.1,6.49094782]
["bitfinex-derivatives","SOLF0:USTF0",1726638827811,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638828017,13.203,131.13,131.1,6.49092377]
["bitfinex-derivatives","SOLF0:USTF0",1726638828218,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638828417,13.203,131.13,131.1,6.49090794]
["bitfinex-derivatives","SOLF0:USTF0",1726638828619,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638829118,13.203,131.13,131.1,6.49090794]
["bitfinex-derivatives","SOLF0:USTF0",1726638829322,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638829621,13.203,131.13,131.1,6.49086463]
["bitfinex-derivatives","SOLF0:USTF0",1726638829821,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638830022,13.203,131.13,131.1,6.49090273]
["bitfinex-derivatives","SOLF0:USTF0",1726638830225,13.203,131.13,131.09,14.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726638830416,13.203,131.13,131.1,6.49090273]
["bitfinex-derivatives","SOLF0:USTF0",1726638830723,3.813,131.13,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726638839228,9.39,131.13,131.09,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726638839430,9.39,131.13,131.1,6.49463565]
["bitfinex-derivatives","SOLF0:USTF0",1726638839628,9.39,131.13,131.09,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726638839832,3.8132,131.12,131.09,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726638841525,3.8128,131.13,131.1,6.49404386]
["bitfinex-derivatives","SOLF0:USTF0",1726638841725,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638841925,9.39,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638842120,13.2024,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638842325,3.8124,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638842926,13.202,131.16,131.12,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1726638843536,13.202,131.16,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726638844129,3.8117,131.17,131.14,13.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726638845833,13.2017,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726638846335,13.2017,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726638850036,13.2017,131.17,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726638851137,13.2017,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726638853232,3.8117,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726638855034,9.39,131.17,131.12,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726638855334,9.39,131.17,131.12,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726638855835,3.8123,131.15,131.12,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726638856032,9.39,131.17,131.12,14.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726638856630,3.812,131.16,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726638859039,9.39,131.19,131.14,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726638860637,3.8116,131.18,131.14,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726638864540,3.8116,131.17,131.14,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726638867242,3.8115,131.18,131.15,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726638875245,3.8115,131.18,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638875453,3.8111,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638881050,129.90153452,131.22,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638881251,139.29153452,131.22,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638882258,3.811,131.2,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638883263,3.811,131.19,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638884556,3.811,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638902680,139.29153452,131.22,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726638902882,139.29153452,131.22,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638904294,3.8112,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638906691,3.8108,131.2,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638907390,3.81,131.23,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638907695,3.81,131.23,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638908191,3.8102,131.22,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638908890,1.4685,131.26,131.14,12.2158144]
["bitfinex-derivatives","SOLF0:USTF0",1726638909096,9.39,131.22,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638909887,9.39,131.22,131.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726638910092,9.39,131.21,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638910394,3.8114,131.18,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638914194,3.8114,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638916699,3.8112,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638918302,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638919605,3.8113,131.18,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726638919799,3.8116,131.17,131.14,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726638920097,3.8116,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638927410,3.8116,131.17,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638927904,3.8115,131.18,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638930600,3.8112,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638933300,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638933605,3.8113,131.18,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638936018,3.8113,131.18,131.14,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726638936316,3.8116,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638938409,3.8116,131.17,131.16,6.48794467]
["bitfinex-derivatives","SOLF0:USTF0",1726638938803,3.8116,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638940509,3.8114,131.18,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638946412,3.8114,131.18,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638947711,9.39,131.19,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638948716,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638953322,3.8118,131.17,131.15,6.48768485]
["bitfinex-derivatives","SOLF0:USTF0",1726638953619,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638953812,3.8118,131.17,131.15,6.48771469]
["bitfinex-derivatives","SOLF0:USTF0",1726638954023,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638954318,3.8118,131.17,131.15,6.48784714]
["bitfinex-derivatives","SOLF0:USTF0",1726638954622,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638954824,3.8118,131.17,131.15,6.48790405]
["bitfinex-derivatives","SOLF0:USTF0",1726638955021,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638955226,3.8118,131.17,131.15,6.48780871]
["bitfinex-derivatives","SOLF0:USTF0",1726638955421,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638955737,3.8118,131.17,131.15,6.48780871]
["bitfinex-derivatives","SOLF0:USTF0",1726638955929,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638956124,3.8118,131.17,131.15,6.48796459]
["bitfinex-derivatives","SOLF0:USTF0",1726638956330,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638956529,3.8118,131.17,131.15,6.48908861]
["bitfinex-derivatives","SOLF0:USTF0",1726638956731,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638956928,3.8118,131.17,131.15,6.48909278]
["bitfinex-derivatives","SOLF0:USTF0",1726638957230,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638957428,3.8118,131.17,131.15,6.48909694]
["bitfinex-derivatives","SOLF0:USTF0",1726638957624,3.8118,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638957825,3.8118,131.17,131.15,6.48927854]
["bitfinex-derivatives","SOLF0:USTF0",1726638958034,9.39,131.2,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638959533,9.39,131.21,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638959929,3.8112,131.19,131.16,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1726638960534,143.72870755,131.25,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638960734,9.39,131.23,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638961038,3.8104,131.22,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638961437,3.8104,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638961633,3.81,131.23,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638963546,3.81,131.23,131.2,13.2007]
["bitfinex-derivatives","SOLF0:USTF0",1726638966245,3.8102,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638966440,3.8102,131.22,131.13,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726638966441,3.8102,131.22,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638968748,3.8102,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638975245,3.8102,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726638975246,3.8105,131.21,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638977258,3.8103,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638983658,3.8103,131.22,131.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638985351,3.8103,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638996768,3.8103,131.22,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638998271,3.8103,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726638998571,3.81,131.23,131.2,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726638998770,3.81,131.23,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639004672,3.8102,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726639004869,3.8102,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639006072,3.8102,131.22,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639006273,1.4685,131.26,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639006575,1.4685,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639006576,10.8585,131.26,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639007771,3.81,131.23,131.22,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639011174,3.81,131.23,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639012480,3.8102,131.22,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639013577,3.8102,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639015581,3.8102,131.22,131.2,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639022190,3.8102,131.22,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639033111,3.8104,131.21,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726639033404,9.39,131.23,131.19,15.87833285]
["bitfinex-derivatives","SOLF0:USTF0",1726639033603,3.8112,131.19,131.16,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726639033804,3.8112,131.19,131.17,15.882442]
["bitfinex-derivatives","SOLF0:USTF0",1726639034102,3.8112,131.19,131.18,6.492442]
["bitfinex-derivatives","SOLF0:USTF0",1726639034311,3.8112,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639034902,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639035103,3.8113,131.18,131.17,15.88138529]
["bitfinex-derivatives","SOLF0:USTF0",1726639035500,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639035704,3.8113,131.18,131.17,15.88138529]
["bitfinex-derivatives","SOLF0:USTF0",1726639038908,3.8113,131.18,131.17,15.88222208]
["bitfinex-derivatives","SOLF0:USTF0",1726639039316,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639039614,3.8113,131.18,131.17,15.88222208]
["bitfinex-derivatives","SOLF0:USTF0",1726639042223,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639042422,3.8113,131.18,131.17,15.88222208]
["bitfinex-derivatives","SOLF0:USTF0",1726639042611,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639042810,3.8113,131.18,131.17,15.88220061]
["bitfinex-derivatives","SOLF0:USTF0",1726639044317,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639044823,3.8113,131.18,131.17,15.88025762]
["bitfinex-derivatives","SOLF0:USTF0",1726639045322,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639061030,3.8112,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639061230,3.8112,131.19,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639061430,9.39,131.22,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639061634,3.8109,131.2,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639072235,3.8109,131.2,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726639072635,3.8112,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639072938,9.39,131.22,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639073338,3.8109,131.2,131.17,13.2016]
["bitfinex-derivatives","SOLF0:USTF0",1726639077637,3.8109,131.2,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639080045,3.8109,131.2,131.18,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639080246,3.8109,131.2,131.15,111.59931488]
["bitfinex-derivatives","SOLF0:USTF0",1726639080247,3.811,131.19,131.15,111.59931488]
["bitfinex-derivatives","SOLF0:USTF0",1726639080544,3.811,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639087356,3.8113,131.18,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639092261,3.8113,131.18,131.17,15.87567124]
["bitfinex-derivatives","SOLF0:USTF0",1726639094964,3.8111,131.19,131.17,15.87567124]
["bitfinex-derivatives","SOLF0:USTF0",1726639095161,3.8111,131.19,131.17,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639095870,3.8111,131.19,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639096068,3.8111,131.19,131.17,6.49089688]
["bitfinex-derivatives","SOLF0:USTF0",1726639096363,3.8111,131.19,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726639096560,9.39,131.18,131.16,6.49101781]
["bitfinex-derivatives","SOLF0:USTF0",1726639096764,9.39,131.17,131.12,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726639096958,3.8122,131.16,131.13,6.49496519]
["bitfinex-derivatives","SOLF0:USTF0",1726639097163,3.8122,131.16,131.14,6.49496519]
["bitfinex-derivatives","SOLF0:USTF0",1726639097471,3.8122,131.16,131.12,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726639097662,3.8122,131.15,131.13,6.49558313]
["bitfinex-derivatives","SOLF0:USTF0",1726639097863,3.8122,131.15,131.14,6.49597552]
["bitfinex-derivatives","SOLF0:USTF0",1726639098368,3.812,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639098573,3.812,131.16,131.14,6.49567005]
["bitfinex-derivatives","SOLF0:USTF0",1726639098865,9.39,131.15,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639099063,9.39,131.14,131.09,6.5000923]
["bitfinex-derivatives","SOLF0:USTF0",1726639099264,9.39,131.11,131.07,12.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726639099465,9.39,131.11,131.08,6.50243945]
["bitfinex-derivatives","SOLF0:USTF0",1726639099466,3.8138,131.1,131.08,6.50243945]
["bitfinex-derivatives","SOLF0:USTF0",1726639099662,3.8138,131.1,131.07,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726639099864,3.8138,131.1,131.08,6.50309265]
["bitfinex-derivatives","SOLF0:USTF0",1726639100163,3.8138,131.1,131.07,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726639101764,3.8132,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639101969,257.09160443,131.18,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639102167,9.39,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639103273,3.813,131.13,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639103475,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639103869,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639104373,3.8131,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639105368,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639113976,9.39,131.11,131.04,9.04102625]
["bitfinex-derivatives","SOLF0:USTF0",1726639114178,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639114475,3.8151,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639114879,9.39,131.07,131.01,3.90558513]
["bitfinex-derivatives","SOLF0:USTF0",1726639115078,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639115780,3.8155,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639116975,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639117872,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639121886,3.8154,131.04,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639123985,1.4518,131.1,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639123986,9.39,131.09,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639124185,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639125198,3.8147,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639126894,3.8144,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639127096,2.9673,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639127291,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639128295,3.8142,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639128493,9.39,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639128794,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639128795,3.8144,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639129104,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639129795,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639129994,3.8146,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726639130192,3.8146,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726639130391,3.8146,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639134000,3.8146,131.07,131.04,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726639137009,3.8146,131.07,131.04,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726639137203,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639137403,3.8148,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639138802,3.8146,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639139503,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639144410,3.8143,131.08,131.05,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726639144604,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639145505,3.8141,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639148910,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639149113,3.8145,131.07,131.04,13.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726639152712,3.8145,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639153107,9.39,131.08,131.03,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726639153308,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639153511,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639153713,3.8156,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639161634,3.8156,131.04,131.01,16.96517083]
["bitfinex-derivatives","SOLF0:USTF0",1726639163629,3.8156,131.04,131.01,7.57517083]
["bitfinex-derivatives","SOLF0:USTF0",1726639163832,9.39,131.06,131.01,3.75897083]
["bitfinex-derivatives","SOLF0:USTF0",1726639164131,9.39,131.06,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639164335,3.8154,131.04,131.01,3.72575965]
["bitfinex-derivatives","SOLF0:USTF0",1726639168541,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639196953,3.8154,131.04,131.02,6.51826018]
["bitfinex-derivatives","SOLF0:USTF0",1726639197253,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639197450,3.8154,131.04,131.02,6.51886641]
["bitfinex-derivatives","SOLF0:USTF0",1726639197650,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639197855,3.8154,131.04,131.02,6.51860688]
["bitfinex-derivatives","SOLF0:USTF0",1726639198050,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639198252,3.8154,131.04,131.02,6.5186082]
["bitfinex-derivatives","SOLF0:USTF0",1726639198447,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639198647,3.8154,131.04,131.02,6.5186241]
["bitfinex-derivatives","SOLF0:USTF0",1726639198847,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639199054,3.8154,131.04,131.02,6.51856955]
["bitfinex-derivatives","SOLF0:USTF0",1726639199251,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639199453,3.8154,131.04,131.02,6.51873902]
["bitfinex-derivatives","SOLF0:USTF0",1726639199650,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639199852,3.8154,131.04,131.02,6.51835081]
["bitfinex-derivatives","SOLF0:USTF0",1726639200047,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639200257,3.8154,131.04,131.02,6.51850121]
["bitfinex-derivatives","SOLF0:USTF0",1726639200456,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639200657,3.8154,131.04,131.02,6.51905644]
["bitfinex-derivatives","SOLF0:USTF0",1726639200860,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639201159,3.8154,131.04,131.02,6.51893748]
["bitfinex-derivatives","SOLF0:USTF0",1726639201348,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639201553,3.8154,131.04,131.02,6.51912863]
["bitfinex-derivatives","SOLF0:USTF0",1726639201756,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639201960,3.8154,131.04,131.02,6.51823054]
["bitfinex-derivatives","SOLF0:USTF0",1726639202151,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639202352,3.8154,131.04,131.02,6.51811337]
["bitfinex-derivatives","SOLF0:USTF0",1726639202553,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639202756,3.8154,131.04,131.02,6.51702944]
["bitfinex-derivatives","SOLF0:USTF0",1726639203059,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639203260,3.8154,131.04,131.02,6.51682274]
["bitfinex-derivatives","SOLF0:USTF0",1726639203462,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639203863,3.8154,131.04,131.02,6.51414911]
["bitfinex-derivatives","SOLF0:USTF0",1726639204158,3.8154,131.04,131.01,7.54195965]
["bitfinex-derivatives","SOLF0:USTF0",1726639204354,9.39,131.02,130.91,19.56381708]
["bitfinex-derivatives","SOLF0:USTF0",1726639204555,2.9468,131.11,130.92,17.92152768]
["bitfinex-derivatives","SOLF0:USTF0",1726639204556,9.39,130.98,130.92,17.92152768]
["bitfinex-derivatives","SOLF0:USTF0",1726639204764,9.39,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726639204954,9.39,130.98,130.95,10.38485619]
["bitfinex-derivatives","SOLF0:USTF0",1726639205154,9.39,130.98,130.96,6.51802663]
["bitfinex-derivatives","SOLF0:USTF0",1726639205354,9.39,130.98,130.95,3.86682956]
["bitfinex-derivatives","SOLF0:USTF0",1726639205951,9.39,130.98,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726639205952,9.39,130.97,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726639206561,13.2075,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726639207256,9.39,130.98,130.94,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726639207851,9.39,130.98,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726639208964,3.8167,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726639209161,13.2067,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726639212266,13.2069,130.99,130.95,17.06559935]
["bitfinex-derivatives","SOLF0:USTF0",1726639212463,13.2069,130.99,130.95,7.67559935]
["bitfinex-derivatives","SOLF0:USTF0",1726639212662,9.39,130.99,130.95,3.85769935]
["bitfinex-derivatives","SOLF0:USTF0",1726639212860,9.39,130.98,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639213767,13.2072,130.98,130.94,13.2082]
["bitfinex-derivatives","SOLF0:USTF0",1726639213961,9.39,130.96,130.92,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726639214168,9.39,130.96,130.92,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726639214364,9.39,130.96,130.89,8.5653899]
["bitfinex-derivatives","SOLF0:USTF0",1726639214571,13.2079,130.96,130.91,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1726639214760,13.2079,130.96,130.92,10.3931861]
["bitfinex-derivatives","SOLF0:USTF0",1726639214967,9.39,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726639215467,13.208,130.95,130.91,7.69704072]
["bitfinex-derivatives","SOLF0:USTF0",1726639215967,13.208,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726639216760,3.818,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726639217065,13.2078,130.96,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726639217267,9.39,130.96,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726639217566,3.818,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726639219867,13.2078,130.96,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726639220067,13.2078,130.96,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726639220369,3.8178,130.96,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726639220678,3.8178,130.96,130.9,3.82784366]
["bitfinex-derivatives","SOLF0:USTF0",1726639220679,9.39,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639220873,2.8086,131.02,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639221166,2.8086,131.02,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639221167,3.817,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639221578,3.817,130.99,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726639221968,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639223276,3.8167,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726639223478,9.39,131.01,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639224476,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639224865,9.39,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726639225066,9.39,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639225680,3.8159,131.03,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639227072,13.2055,131.04,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726639227302,13.2055,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639227303,3.8155,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639227575,3.8155,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639228179,1.4302,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639228480,10.8202,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639228683,3.8153,131.05,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726639231778,13.2053,131.05,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726639232276,3.8154,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726639234681,3.8154,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639235483,9.39,131.05,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639236382,3.8157,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639236777,9.39,131.05,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639237180,3.8155,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639237578,9.39,131.05,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639238882,3.8157,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639240475,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639241390,9.39,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726639241391,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726639242783,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639242985,3.8155,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726639243589,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639244185,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639244884,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639245390,3.8157,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639245884,13.2061,131.02,130.98,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1726639246079,13.2061,131.02,130.98,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726639248588,3.8161,131.02,130.98,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726639249393,9.39,131.03,130.98,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726639249394,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639257895,3.816,131.02,130.98,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726639258096,9.39,131.02,130.98,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726639258394,9.39,131.02,130.97,15.96837944]
["bitfinex-derivatives","SOLF0:USTF0",1726639258596,3.8164,131.01,130.97,19.78567944]
["bitfinex-derivatives","SOLF0:USTF0",1726639258893,9.39,131.02,130.97,18.37667944]
["bitfinex-derivatives","SOLF0:USTF0",1726639259091,3.8165,131.01,130.97,18.37667944]
["bitfinex-derivatives","SOLF0:USTF0",1726639259706,3.8161,131.02,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639260605,3.8161,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726639261109,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639262312,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639263203,3.8155,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726639264308,10.8202,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639264509,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639264905,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639265307,3.815,131.06,131.03,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726639269502,1.5121,131.11,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639269707,1.5121,131.11,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639269708,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639270107,3.8142,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726639271710,13.2038,131.1,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726639272511,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726639275712,3.8135,131.11,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726639276420,3.8135,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726639278716,3.8135,131.11,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726639284728,3.8137,131.1,131.08,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726639286024,3.8137,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639286324,9.39,131.09,131.04,13.17464004]
["bitfinex-derivatives","SOLF0:USTF0",1726639286628,9.39,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639286816,3.8146,131.07,131.04,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726639289313,3.8143,131.08,131.04,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726639289518,3.8143,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639289717,3.8142,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639292118,3.8144,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639292322,9.39,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726639292624,3.8148,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639295427,3.8147,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639295626,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639297330,9.39,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639298231,3.8145,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639301322,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639305429,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639306736,1.3792,131.13,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639306936,10.7692,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639308431,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639309138,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639310432,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639311842,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639317742,9.39,131.12,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726639317937,9.39,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639318544,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639320546,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639320743,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639321245,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639321246,9.39,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639321543,9.39,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639322847,3.8131,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639323350,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639323839,3.8131,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639326341,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639326742,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639326946,9.39,131.12,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639327340,9.39,131.08,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639327538,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639327750,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639328850,3.815,131.06,131.03,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726639329044,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639329449,3.8146,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726639329840,1.4334,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639330047,10.8234,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639330352,3.8144,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639330546,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639330757,3.8148,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639331751,3.8148,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639332348,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639332556,9.39,131.09,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726639332747,9.39,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639333452,3.8147,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639334046,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639336953,3.8148,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639337254,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639338056,3.8143,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639338257,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639339052,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639343861,76.34285095,131.99,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639343862,3.8142,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639344554,3.8142,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639345261,3.814,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639345556,9.39,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639346759,3.8137,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639352058,1.75,131.09,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639354870,5.5639,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639358469,1.75,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639358780,0.41,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639359877,0.41,131.08,131.07,13.2045]
["bitfinex-derivatives","SOLF0:USTF0",1726639365482,0.41,131.08,131.07,19.71184251]
["bitfinex-derivatives","SOLF0:USTF0",1726639366077,1.75,131.09,131.07,15.89734251]
["bitfinex-derivatives","SOLF0:USTF0",1726639366276,128.57448621,131.33,131.04,3.81937552]
["bitfinex-derivatives","SOLF0:USTF0",1726639366277,3.813,131.13,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639366480,3.813,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639366680,137.9610024,131.17,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639366882,137.9610024,131.17,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726639366883,0.92,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639367687,0.92,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639367991,0.92,131.16,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639368290,4.7321,131.16,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639368584,3.8121,131.16,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639370385,3.8122,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639371882,0.92,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639372076,0.92,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639372480,4.7316,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639374579,3.8119,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639377495,4.7317,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639377892,0.92,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639378185,0.92,131.17,131.16,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639380486,4.7316,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639380880,3.8122,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639381084,3.8122,131.16,131.11,3.76430642]
["bitfinex-derivatives","SOLF0:USTF0",1726639381085,10.31,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639382091,0.92,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639382288,3.8121,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639383090,0.92,131.17,131.13,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726639384285,0.92,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639384286,3.8121,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639385197,3.8125,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639385907,0.92,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639386200,0.92,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639386592,3.8119,131.16,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639387796,0.92,131.17,131.1,3.77022104]
["bitfinex-derivatives","SOLF0:USTF0",1726639387797,3.8122,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639387995,0.92,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639388492,3.8122,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639388696,10.31,131.17,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639390898,3.8124,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639391099,3.8124,131.15,131.12,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1726639391299,3.8124,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639391507,10.31,131.17,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639391996,3.8124,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639392498,3.8126,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639393297,3.8122,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639394797,0.92,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639394798,3.812,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639396595,0.92,131.17,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639396795,4.7316,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639397000,0.92,131.17,131.15,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639398005,3.8119,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639400003,0.92,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639401209,0.92,131.15,131.13,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726639401210,0.92,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639402901,3.8125,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639406114,0.92,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639406312,0.92,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639406910,0.92,131.15,131.07,6.49460108]
["bitfinex-derivatives","SOLF0:USTF0",1726639407110,0.92,131.15,131.08,6.49460108]
["bitfinex-derivatives","SOLF0:USTF0",1726639407311,10.31,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639407523,3.8125,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639408121,10.31,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639408122,3.8128,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639408908,9.39,131.12,131.05,7.05728664]
["bitfinex-derivatives","SOLF0:USTF0",1726639409105,9.39,131.12,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639409411,3.8139,131.1,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639409713,9.39,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639410913,13.2034,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639412322,3.8136,131.1,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639413620,13.2036,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639413916,9.39,131.1,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726639414112,9.39,131.08,130.99,12.23908324]
["bitfinex-derivatives","SOLF0:USTF0",1726639414315,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639414823,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639415008,13.2051,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639415218,3.8151,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639416416,3.8151,131.06,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726639416612,3.8151,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639418922,0.92,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639420920,0.92,131.05,131.03,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726639421116,0.92,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639422117,0.92,131.05,131.04,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726639431927,0.92,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639432619,4.7352,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639432923,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639433119,13.2056,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639433327,9.39,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639434027,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639434427,3.8157,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639435332,3.816,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639436426,3.8158,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639436626,0.92,131.02,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639438033,4.736,131.02,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639440432,3.8164,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639443331,4.7361,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639443530,4.7361,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639443735,0.92,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639444931,3.8163,131.01,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639446332,3.8163,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639446532,3.8166,131.0,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639447039,10.31,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639447632,3.8168,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639448945,3.8168,130.99,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639453843,3.8167,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639455137,3.8168,130.99,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639465863,9.39,131.01,130.95,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726639466056,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639466362,3.8176,130.97,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639466562,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639467567,9.39,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639467857,3.8186,130.93,130.92,3.89100148]
["bitfinex-derivatives","SOLF0:USTF0",1726639468051,3.8186,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639468256,3.8186,130.93,130.92,3.80577628]
["bitfinex-derivatives","SOLF0:USTF0",1726639468463,3.8186,130.93,130.92,13.19577628]
["bitfinex-derivatives","SOLF0:USTF0",1726639475158,3.8186,130.93,130.92,3.80577628]
["bitfinex-derivatives","SOLF0:USTF0",1726639475363,3.8186,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639475570,3.8186,130.93,130.92,3.90547738]
["bitfinex-derivatives","SOLF0:USTF0",1726639476862,3.8186,130.93,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726639477067,3.8186,130.93,130.89,7.6208938]
["bitfinex-derivatives","SOLF0:USTF0",1726639477268,3.8186,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639481668,3.8186,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639489373,3.8189,130.92,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639490376,3.8189,130.92,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639493077,1.4506,130.99,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639493277,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639494576,3.8185,130.94,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639496877,3.8186,130.93,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639497083,4.7386,130.93,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639498574,4.7386,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639499780,3.819,130.92,130.89,3.8011938]
["bitfinex-derivatives","SOLF0:USTF0",1726639499975,3.819,130.92,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639500179,3.819,130.92,130.9,13.19233801]
["bitfinex-derivatives","SOLF0:USTF0",1726639501283,3.819,130.92,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639502185,4.7387,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639505381,4.7387,130.93,130.9,13.19233801]
["bitfinex-derivatives","SOLF0:USTF0",1726639505682,4.7387,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639506184,4.7387,130.93,130.91,3.87827034]
["bitfinex-derivatives","SOLF0:USTF0",1726639509586,0.92,130.93,130.91,13.26827034]
["bitfinex-derivatives","SOLF0:USTF0",1726639509786,0.92,130.93,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639512392,0.92,130.93,130.92,15.91408361]
["bitfinex-derivatives","SOLF0:USTF0",1726639514295,0.92,130.93,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639514486,0.92,130.93,130.92,15.91396262]
["bitfinex-derivatives","SOLF0:USTF0",1726639514688,0.92,130.93,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639514889,0.92,130.93,130.92,15.91378112]
["bitfinex-derivatives","SOLF0:USTF0",1726639515195,0.92,130.93,130.92,22.43762274]
["bitfinex-derivatives","SOLF0:USTF0",1726639515893,0.92,130.93,130.92,6.52384162]
["bitfinex-derivatives","SOLF0:USTF0",1726639516198,0.92,130.93,130.89,5.18990079]
["bitfinex-derivatives","SOLF0:USTF0",1726639516395,0.92,130.93,130.9,15.91465882]
["bitfinex-derivatives","SOLF0:USTF0",1726639516698,9.39,130.92,130.91,6.52465882]
["bitfinex-derivatives","SOLF0:USTF0",1726639516989,9.39,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639516990,13.2089,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639517388,13.2089,130.92,130.9,6.52639022]
["bitfinex-derivatives","SOLF0:USTF0",1726639517589,13.2089,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639517789,13.2089,130.92,130.9,6.52652068]
["bitfinex-derivatives","SOLF0:USTF0",1726639517986,13.2089,130.92,130.88,5.36143498]
["bitfinex-derivatives","SOLF0:USTF0",1726639518190,9.39,130.91,130.87,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726639518409,9.39,130.91,130.88,6.52722622]
["bitfinex-derivatives","SOLF0:USTF0",1726639518586,9.39,130.91,130.89,6.52680398]
["bitfinex-derivatives","SOLF0:USTF0",1726639518790,3.8195,130.9,130.87,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726639519095,3.8195,130.9,130.88,6.52651616]
["bitfinex-derivatives","SOLF0:USTF0",1726639519289,3.8195,130.9,130.89,6.52651616]
["bitfinex-derivatives","SOLF0:USTF0",1726639519492,3.8195,130.9,130.87,14.62418889]
["bitfinex-derivatives","SOLF0:USTF0",1726639519690,3.8195,130.9,130.88,6.52691864]
["bitfinex-derivatives","SOLF0:USTF0",1726639519997,3.8195,130.9,130.87,13.16588889]
["bitfinex-derivatives","SOLF0:USTF0",1726639520193,3.8195,130.9,130.88,6.527215]
["bitfinex-derivatives","SOLF0:USTF0",1726639520496,3.8195,130.9,130.89,6.527215]
["bitfinex-derivatives","SOLF0:USTF0",1726639521287,3.8195,130.9,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639521695,9.39,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639521889,0.92,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639522090,0.92,130.93,130.89,6.52565053]
["bitfinex-derivatives","SOLF0:USTF0",1726639522091,0.92,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639524199,4.7386,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639526400,0.92,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639527107,0.92,130.93,130.92,6.5230374]
["bitfinex-derivatives","SOLF0:USTF0",1726639529005,0.92,130.93,130.92,15.9130374]
["bitfinex-derivatives","SOLF0:USTF0",1726639532400,0.92,130.93,130.92,15.91222056]
["bitfinex-derivatives","SOLF0:USTF0",1726639533598,0.92,130.93,130.92,19.73112056]
["bitfinex-derivatives","SOLF0:USTF0",1726639533903,0.92,130.93,130.92,26.8156782]
["bitfinex-derivatives","SOLF0:USTF0",1726639534097,3.8173,130.98,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726639534412,10.8406,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639534702,3.8175,130.97,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639535705,3.8179,130.96,130.88,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726639536008,3.8179,130.96,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639543811,3.8179,130.96,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639545017,3.8179,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726639545212,3.8179,130.96,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639552523,3.8173,130.98,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726639552712,3.8173,130.98,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639552918,1.4506,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639553125,12.2972,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639553921,3.8172,130.98,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639556034,3.8172,130.98,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639562842,9.39,130.99,130.94,3.7699595]
["bitfinex-derivatives","SOLF0:USTF0",1726639563039,9.39,130.96,130.89,12.27133168]
["bitfinex-derivatives","SOLF0:USTF0",1726639563238,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639563543,3.8177,130.96,130.93,6.4136764]
["bitfinex-derivatives","SOLF0:USTF0",1726639563743,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639563944,3.8182,130.95,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726639564243,9.39,130.96,130.91,15.80493471]
["bitfinex-derivatives","SOLF0:USTF0",1726639564446,9.39,130.95,130.92,6.41493471]
["bitfinex-derivatives","SOLF0:USTF0",1726639564642,9.39,130.95,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726639564844,9.39,130.95,130.91,15.80494569]
["bitfinex-derivatives","SOLF0:USTF0",1726639565146,9.39,130.95,130.92,6.41494569]
["bitfinex-derivatives","SOLF0:USTF0",1726639565343,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639565547,9.39,130.95,130.92,6.41495667]
["bitfinex-derivatives","SOLF0:USTF0",1726639565746,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639565949,3.8184,130.94,130.92,6.41486184]
["bitfinex-derivatives","SOLF0:USTF0",1726639566146,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639566345,3.8184,130.94,130.92,6.41486188]
["bitfinex-derivatives","SOLF0:USTF0",1726639566548,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639566753,3.8184,130.94,130.92,6.4149567]
["bitfinex-derivatives","SOLF0:USTF0",1726639567049,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639567238,3.8184,130.94,130.92,6.41498019]
["bitfinex-derivatives","SOLF0:USTF0",1726639567444,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639567652,3.8184,130.94,130.92,6.41498019]
["bitfinex-derivatives","SOLF0:USTF0",1726639567947,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639568150,3.8184,130.94,130.92,6.41489717]
["bitfinex-derivatives","SOLF0:USTF0",1726639568341,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639568745,3.8184,130.94,130.92,6.41516793]
["bitfinex-derivatives","SOLF0:USTF0",1726639568942,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639569141,3.8184,130.94,130.92,6.41530514]
["bitfinex-derivatives","SOLF0:USTF0",1726639569342,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639569540,3.8184,130.94,130.92,6.41524561]
["bitfinex-derivatives","SOLF0:USTF0",1726639569740,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639569940,3.8184,130.94,130.92,6.41520843]
["bitfinex-derivatives","SOLF0:USTF0",1726639570145,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639570340,3.8184,130.94,130.92,6.41526277]
["bitfinex-derivatives","SOLF0:USTF0",1726639570546,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639570749,3.8184,130.94,130.92,6.4152628]
["bitfinex-derivatives","SOLF0:USTF0",1726639570947,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639571152,3.8184,130.94,130.92,6.41516797]
["bitfinex-derivatives","SOLF0:USTF0",1726639571353,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639571552,3.8184,130.94,130.92,6.41516797]
["bitfinex-derivatives","SOLF0:USTF0",1726639571852,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639572054,3.8184,130.94,130.92,6.41510319]
["bitfinex-derivatives","SOLF0:USTF0",1726639572253,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639572453,3.8184,130.94,130.92,6.41510727]
["bitfinex-derivatives","SOLF0:USTF0",1726639572654,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639572863,3.8184,130.94,130.92,6.41495453]
["bitfinex-derivatives","SOLF0:USTF0",1726639573353,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639573548,3.8184,130.94,130.92,6.41531196]
["bitfinex-derivatives","SOLF0:USTF0",1726639573749,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639574053,3.8184,130.94,130.92,6.41535355]
["bitfinex-derivatives","SOLF0:USTF0",1726639574355,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639574551,3.8184,130.94,130.92,6.41559173]
["bitfinex-derivatives","SOLF0:USTF0",1726639574751,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639574955,3.8184,130.94,130.92,6.41559173]
["bitfinex-derivatives","SOLF0:USTF0",1726639575158,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639575347,3.8184,130.94,130.92,6.41525872]
["bitfinex-derivatives","SOLF0:USTF0",1726639575548,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639575753,3.8184,130.94,130.92,6.41525872]
["bitfinex-derivatives","SOLF0:USTF0",1726639575946,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639576145,3.8184,130.94,130.92,6.41525872]
["bitfinex-derivatives","SOLF0:USTF0",1726639576352,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639576651,3.8184,130.94,130.92,6.41525872]
["bitfinex-derivatives","SOLF0:USTF0",1726639576841,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639577046,3.8184,130.94,130.92,6.41525872]
["bitfinex-derivatives","SOLF0:USTF0",1726639577352,3.8184,130.94,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639577650,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639577954,3.8181,130.95,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639586054,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639586757,3.8181,130.95,130.93,6.41514881]
["bitfinex-derivatives","SOLF0:USTF0",1726639587057,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639587257,3.8181,130.95,130.93,6.41520834]
["bitfinex-derivatives","SOLF0:USTF0",1726639587450,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639587852,3.8181,130.95,130.93,6.41514881]
["bitfinex-derivatives","SOLF0:USTF0",1726639588052,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639588457,3.8181,130.95,130.93,6.41524364]
["bitfinex-derivatives","SOLF0:USTF0",1726639588656,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639588858,3.8181,130.95,130.93,6.41524364]
["bitfinex-derivatives","SOLF0:USTF0",1726639589160,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639589355,3.8181,130.95,130.93,6.41524364]
["bitfinex-derivatives","SOLF0:USTF0",1726639589556,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639589756,3.8181,130.95,130.93,6.41524364]
["bitfinex-derivatives","SOLF0:USTF0",1726639590057,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639590263,3.8181,130.95,130.93,6.41564083]
["bitfinex-derivatives","SOLF0:USTF0",1726639590454,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639590760,3.8183,130.94,130.93,6.41564083]
["bitfinex-derivatives","SOLF0:USTF0",1726639591156,3.8183,130.94,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726639591355,3.8183,130.94,130.92,6.41679542]
["bitfinex-derivatives","SOLF0:USTF0",1726639591660,3.8183,130.94,130.93,6.41679542]
["bitfinex-derivatives","SOLF0:USTF0",1726639592452,3.8183,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639592661,3.8186,130.93,130.92,6.41686536]
["bitfinex-derivatives","SOLF0:USTF0",1726639593763,3.8186,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639594062,9.39,130.91,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639594654,3.8199,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639595051,9.39,130.91,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639595660,3.8199,130.89,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639596057,3.8199,130.89,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639596256,3.8199,130.89,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726639596459,3.8199,130.89,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639597560,3.82,130.89,130.83,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726639597765,3.82,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639598556,3.8201,130.88,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639600662,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639600864,9.39,130.89,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639601965,3.8204,130.87,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639607171,9.39,130.87,130.83,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726639607368,3.7703591,130.93,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639607559,9.39,130.89,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639609968,3.8205,130.87,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639621282,3.8206,130.86,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639622376,3.8205,130.87,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639622572,3.8205,130.87,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639622782,1.4577,130.91,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639623085,3.8202,130.88,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639623890,3.8205,130.87,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639624388,1.4577,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639624687,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639625094,3.8201,130.88,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639625690,1.4577,130.91,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639625691,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639625891,3.8205,130.87,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639626095,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639626888,3.8202,130.88,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639629099,3.8202,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726639629390,3.8202,130.88,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639639201,3.8199,130.89,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639639503,1.3953,130.96,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639639699,3.8191,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639641007,3.8188,130.93,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726639641610,3.8189,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726639643309,3.8187,130.93,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726639643606,9.39,130.93,130.88,13.23174311]
["bitfinex-derivatives","SOLF0:USTF0",1726639643804,13.2093,130.91,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639645197,9.39,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639645398,9.39,130.94,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639645800,3.8183,130.94,130.9,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726639646002,3.8183,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639646207,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639646705,0.44,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639647210,1.68,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639647608,5.4987,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639648713,1.68,130.93,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726639649110,1.68,130.93,130.92,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726639649309,0.44,130.94,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639649609,0.44,130.94,130.93,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726639649804,0.44,130.94,130.93,17.07409037]
["bitfinex-derivatives","SOLF0:USTF0",1726639651115,1.41,130.94,130.93,17.07409037]
["bitfinex-derivatives","SOLF0:USTF0",1726639652004,1.63,130.94,130.93,17.07409037]
["bitfinex-derivatives","SOLF0:USTF0",1726639655217,3.8173,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726639655411,3.8173,130.98,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639656317,3.817,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639656616,10.8322,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639656819,1.4422,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639657120,12.3151,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639657712,2.9251,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639658012,12.3151,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639658214,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639658419,12.3151,131.04,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726639658621,12.3151,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639659716,3.8162,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639660608,3.8158,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639660817,2.9251,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639661721,12.3151,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639662220,3.8159,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639664020,3.8159,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639664426,3.8155,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639664725,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639667622,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639668226,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639668822,3.8158,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726639669017,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639673328,3.8158,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639679124,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639685329,3.8158,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639687636,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639688333,3.816,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639688538,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639688740,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639688936,3.8164,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639689246,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639689838,3.8161,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639690932,3.8161,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639694945,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639695536,3.8165,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639697745,3.8169,130.99,130.95,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726639697944,3.8169,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639698141,3.8169,130.99,130.95,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726639698346,3.8169,130.99,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639703340,1.5154,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639703554,9.39,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639704044,3.8171,130.98,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639704246,3.8171,130.98,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639705246,3.817,130.99,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639706957,3.8167,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639707255,3.8167,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639716656,3.8167,131.0,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639716853,3.8164,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639717062,1.4311,131.05,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639717366,10.8211,131.05,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639717865,3.8159,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639719468,3.816,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639721170,3.8164,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639722567,1.4311,131.05,130.95,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726639722568,3.8167,131.0,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726639722871,3.8167,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639727170,3.8167,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639727474,9.39,131.03,130.95,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726639727475,3.8164,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639728477,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639729076,3.8167,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639739182,1.4423,131.04,130.93,3.86549037]
["bitfinex-derivatives","SOLF0:USTF0",1726639739478,9.39,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639739678,9.39,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639739885,3.8182,130.95,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639740386,3.8179,130.96,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639743192,3.8172,130.98,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639743385,3.8172,130.98,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639744290,3.817,130.99,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639744491,10.785,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639744492,9.39,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639744684,9.39,131.03,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639745086,3.8165,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639746390,3.816,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639746688,16.6838,131.05,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639746882,2.8151,131.1,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639747083,9.39,131.07,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639747280,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639747886,3.8156,131.04,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639748691,3.8157,131.03,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639749686,3.8154,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639750793,3.8154,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639753283,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639753995,3.816,131.02,130.99,7.67564108]
["bitfinex-derivatives","SOLF0:USTF0",1726639754189,9.39,131.04,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639754994,3.8162,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639764498,3.8163,131.01,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639769105,3.8161,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639781402,3.8158,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639789815,3.816,131.02,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639790116,3.816,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639791113,3.8164,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639793510,3.8161,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639794110,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639794319,3.8158,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639795722,3.8155,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639796733,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639796927,128.6269436,131.11,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639796928,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639797832,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639799530,3.8151,131.05,131.02,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726639799825,3.8151,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639800234,3.8155,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639801737,3.8155,131.04,131.0,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726639801936,3.8155,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639807340,3.8157,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639808143,3.8157,131.03,131.0,13.11796189]
["bitfinex-derivatives","SOLF0:USTF0",1726639809236,3.8157,131.03,131.0,3.72796189]
["bitfinex-derivatives","SOLF0:USTF0",1726639809433,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639811246,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639816757,3.8157,131.03,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639823557,10.7999,131.06,131.0,3.72796189]
["bitfinex-derivatives","SOLF0:USTF0",1726639823558,9.39,131.05,131.0,3.72796189]
["bitfinex-derivatives","SOLF0:USTF0",1726639823755,9.39,131.05,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639824553,3.8154,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639826648,3.8153,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639827456,3.8153,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726639827457,3.8154,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726639828059,3.8154,131.04,131.0,3.78903565]
["bitfinex-derivatives","SOLF0:USTF0",1726639828060,3.8157,131.03,131.0,7.60543565]
["bitfinex-derivatives","SOLF0:USTF0",1726639828247,9.39,131.04,130.98,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1726639828450,3.8167,131.0,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639829054,4.3505,131.06,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639829248,3.8164,131.01,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639833460,3.8166,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639834361,3.8164,131.01,130.97,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726639836461,3.8164,131.01,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639837358,3.8164,131.01,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726639837559,3.8164,131.01,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639838453,3.8167,131.0,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726639838655,3.8167,131.0,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639841160,3.8167,131.0,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726639841161,3.8169,130.99,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726639841361,9.39,131.0,130.93,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726639841567,4.3505,131.06,130.93,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726639841568,9.39,130.98,130.93,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726639841769,9.39,130.97,130.86,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726639841964,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639842163,3.8181,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639842665,3.8181,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726639842866,3.8183,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639843074,3.8183,130.94,130.9,13.22795553]
["bitfinex-derivatives","SOLF0:USTF0",1726639843372,3.8183,130.94,130.9,17.04735553]
["bitfinex-derivatives","SOLF0:USTF0",1726639843569,3.8187,130.93,130.86,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726639843771,3.8187,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639844566,3.8184,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639849077,3.8184,130.94,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726639850677,3.8186,130.93,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726639852974,3.8184,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639853174,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639853369,3.8186,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639854481,3.8186,130.93,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639854677,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639854876,9.39,130.95,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726639855983,3.8185,130.94,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726639859087,3.8185,130.94,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639860880,3.8185,130.94,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726639862186,13.2081,130.95,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726639862988,13.2081,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639863782,3.8181,130.95,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726639864491,3.8178,130.96,130.93,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726639865189,3.8176,130.97,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726639866282,13.914,130.99,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726639866482,15.28,131.02,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639866680,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639867185,3.8172,130.98,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726639871182,2.8814,131.03,130.93,8.2859906]
["bitfinex-derivatives","SOLF0:USTF0",1726639871389,9.39,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639871580,2.8814,131.03,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639871781,2.8814,131.03,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726639871988,9.39,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726639872587,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726639874395,13.2065,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726639874596,13.2065,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726639876694,3.8165,131.01,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639877088,3.8161,131.02,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639877287,3.8161,131.02,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726639877485,3.8161,131.02,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726639877685,3.8158,131.03,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726639878889,3.8158,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726639879100,3.8156,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639879800,3.8156,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726639881086,9.39,131.04,130.93,8.2859906]
["bitfinex-derivatives","SOLF0:USTF0",1726639881292,9.39,131.03,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639882392,3.8162,131.02,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726639884392,3.8162,131.02,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726639885397,3.8162,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639887200,3.8162,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639887504,9.39,131.03,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639888895,3.816,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639889298,9.39,131.03,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639889299,13.2058,131.03,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639890098,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639890301,9.39,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639890602,3.8153,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726639891098,9.39,131.06,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726639893805,3.8154,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726639897011,9.39,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639897914,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639898509,3.8155,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726639902717,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639905720,3.8155,131.04,131.01,13.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726639907718,3.8155,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639910825,3.8155,131.04,131.01,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726639911127,3.8155,131.04,131.01,13.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726639913326,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639914531,3.8155,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726639915127,3.8155,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639918133,3.8155,131.04,131.01,13.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726639928944,3.8163,131.01,130.94,5.18879193]
["bitfinex-derivatives","SOLF0:USTF0",1726639929250,9.39,131.0,130.94,5.18879193]
["bitfinex-derivatives","SOLF0:USTF0",1726639929645,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639930351,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639931245,3.8173,130.98,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639937546,3.8173,130.98,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726639939245,3.8169,130.99,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726639939456,3.8169,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639941554,1.4132,131.05,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639941750,9.39,131.03,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639942156,3.816,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639943762,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726639946667,3.816,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726639947757,3.8163,131.01,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726639948868,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726639949071,9.39,131.03,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639950758,3.8163,131.01,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726639960172,3.8161,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639963277,3.8163,131.01,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726639963480,3.8163,131.01,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639963881,3.8166,131.0,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639964083,9.39,131.02,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639965581,3.8164,131.01,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726639973282,3.8167,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726639973478,9.39,131.0,130.93,8.2859906]
["bitfinex-derivatives","SOLF0:USTF0",1726639973683,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639973883,3.8171,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726639974490,3.8169,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639983489,9.39,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726639983490,3.8166,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726639983696,9.39,131.01,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726639983891,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639984093,3.817,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726639986100,3.817,130.99,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726639999604,3.817,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640000303,3.817,130.99,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640002102,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640002603,3.8164,131.01,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726640003000,9.39,131.02,130.98,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640003201,13.2062,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640004500,3.8162,131.02,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726640007001,3.8162,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726640007196,1.4792,131.04,130.99,13.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726640007402,3.8158,131.03,131.0,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726640010597,3.816,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726640011711,3.816,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640011712,3.8163,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640012102,3.8163,131.01,130.98,7.56634526]
["bitfinex-derivatives","SOLF0:USTF0",1726640012302,3.8163,131.01,130.97,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726640012506,3.8163,131.01,130.98,7.56635069]
["bitfinex-derivatives","SOLF0:USTF0",1726640012708,3.8163,131.01,130.97,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726640012908,3.8163,131.01,130.98,7.56638588]
["bitfinex-derivatives","SOLF0:USTF0",1726640013111,3.8163,131.01,130.97,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726640013414,3.8163,131.01,130.98,7.56638044]
["bitfinex-derivatives","SOLF0:USTF0",1726640013708,3.8163,131.01,130.97,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726640013909,3.8166,131.0,130.98,7.56638162]
["bitfinex-derivatives","SOLF0:USTF0",1726640014105,3.8166,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726640014302,3.8166,131.0,130.98,7.56673261]
["bitfinex-derivatives","SOLF0:USTF0",1726640014505,3.8166,131.0,130.97,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1726640016506,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640016708,9.39,131.0,130.96,7.56710906]
["bitfinex-derivatives","SOLF0:USTF0",1726640016910,9.39,131.0,130.97,7.56710906]
["bitfinex-derivatives","SOLF0:USTF0",1726640017208,9.39,131.0,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640017413,9.39,131.0,130.96,7.56752581]
["bitfinex-derivatives","SOLF0:USTF0",1726640017609,3.8171,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640017816,3.8171,130.99,130.96,7.56754074]
["bitfinex-derivatives","SOLF0:USTF0",1726640018111,3.8171,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640018409,3.8171,130.99,130.96,7.56754074]
["bitfinex-derivatives","SOLF0:USTF0",1726640018605,9.39,131.0,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640018606,3.8171,130.98,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640018807,3.8171,130.98,130.96,7.56766323]
["bitfinex-derivatives","SOLF0:USTF0",1726640019013,3.8169,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640019212,3.8169,130.99,130.96,16.95750933]
["bitfinex-derivatives","SOLF0:USTF0",1726640019413,3.8169,130.99,130.96,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726640020110,3.8166,131.0,130.96,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726640021406,2.8304,131.04,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640021608,9.39,131.01,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726640022618,3.8167,131.0,130.97,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726640026011,9.39,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640026216,3.8164,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640026718,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640032115,3.8164,131.01,130.98,7.56692184]
["bitfinex-derivatives","SOLF0:USTF0",1726640032315,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640032620,3.8166,131.0,130.98,7.56671924]
["bitfinex-derivatives","SOLF0:USTF0",1726640032817,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640033522,3.8166,131.0,130.98,7.56691982]
["bitfinex-derivatives","SOLF0:USTF0",1726640033812,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640035317,3.8166,131.0,130.98,7.5666154]
["bitfinex-derivatives","SOLF0:USTF0",1726640035521,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640035720,3.8166,131.0,130.98,7.5666154]
["bitfinex-derivatives","SOLF0:USTF0",1726640035919,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640036129,3.8166,131.0,130.98,7.56659594]
["bitfinex-derivatives","SOLF0:USTF0",1726640036323,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640036517,3.8166,131.0,130.98,7.56659594]
["bitfinex-derivatives","SOLF0:USTF0",1726640036817,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640037317,3.8166,131.0,130.98,7.56654108]
["bitfinex-derivatives","SOLF0:USTF0",1726640037521,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640037827,3.8166,131.0,130.98,7.56665088]
["bitfinex-derivatives","SOLF0:USTF0",1726640038023,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640038219,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640038421,3.8164,131.01,130.98,7.56645417]
["bitfinex-derivatives","SOLF0:USTF0",1726640038727,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640038918,3.8164,131.01,130.98,7.56645417]
["bitfinex-derivatives","SOLF0:USTF0",1726640039114,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640039322,3.8164,131.01,130.98,7.56648788]
["bitfinex-derivatives","SOLF0:USTF0",1726640039524,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640039922,3.8164,131.01,130.98,7.56645285]
["bitfinex-derivatives","SOLF0:USTF0",1726640040123,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640040319,3.8164,131.01,130.98,7.56645285]
["bitfinex-derivatives","SOLF0:USTF0",1726640040624,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640040822,3.8164,131.01,130.98,7.56648788]
["bitfinex-derivatives","SOLF0:USTF0",1726640041118,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640041319,3.8164,131.01,130.98,7.56643731]
["bitfinex-derivatives","SOLF0:USTF0",1726640041515,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640041729,3.8164,131.01,130.98,7.56643731]
["bitfinex-derivatives","SOLF0:USTF0",1726640041927,3.8164,131.01,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640042124,3.8166,131.0,130.97,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726640042327,3.8166,131.0,130.98,7.56643731]
["bitfinex-derivatives","SOLF0:USTF0",1726640042521,3.8166,131.0,130.93,8.2859906]
["bitfinex-derivatives","SOLF0:USTF0",1726640042522,9.39,131.01,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640042723,13.207,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640042928,13.207,130.99,130.96,7.56710429]
["bitfinex-derivatives","SOLF0:USTF0",1726640043225,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640043429,13.207,130.99,130.96,7.56743208]
["bitfinex-derivatives","SOLF0:USTF0",1726640043639,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640043827,13.207,130.99,130.96,7.56744262]
["bitfinex-derivatives","SOLF0:USTF0",1726640044022,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640044225,13.207,130.99,130.96,7.56751227]
["bitfinex-derivatives","SOLF0:USTF0",1726640044529,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640044725,13.207,130.99,130.96,7.56749053]
["bitfinex-derivatives","SOLF0:USTF0",1726640045024,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640045328,13.207,130.99,130.96,7.56752556]
["bitfinex-derivatives","SOLF0:USTF0",1726640045531,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640045726,13.207,130.99,130.96,7.5675473]
["bitfinex-derivatives","SOLF0:USTF0",1726640046025,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640046231,13.207,130.99,130.96,7.56758806]
["bitfinex-derivatives","SOLF0:USTF0",1726640046420,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640046617,13.207,130.99,130.96,7.56758806]
["bitfinex-derivatives","SOLF0:USTF0",1726640046824,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640047030,3.817,130.99,130.96,7.56755302]
["bitfinex-derivatives","SOLF0:USTF0",1726640047333,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640047526,3.817,130.99,130.96,7.56755826]
["bitfinex-derivatives","SOLF0:USTF0",1726640047729,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640047929,3.817,130.99,130.96,7.56755826]
["bitfinex-derivatives","SOLF0:USTF0",1726640048131,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640048331,3.817,130.99,130.96,7.56752461]
["bitfinex-derivatives","SOLF0:USTF0",1726640048534,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640048832,3.817,130.99,130.96,7.56755964]
["bitfinex-derivatives","SOLF0:USTF0",1726640049031,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640049234,3.817,130.99,130.96,7.56758495]
["bitfinex-derivatives","SOLF0:USTF0",1726640049431,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640049935,3.817,130.99,130.96,7.56754991]
["bitfinex-derivatives","SOLF0:USTF0",1726640050135,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640050435,3.817,130.99,130.96,7.56754991]
["bitfinex-derivatives","SOLF0:USTF0",1726640050634,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640050833,3.817,130.99,130.96,7.56758527]
["bitfinex-derivatives","SOLF0:USTF0",1726640051037,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640051241,3.817,130.99,130.96,7.5675937]
["bitfinex-derivatives","SOLF0:USTF0",1726640051430,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640051632,3.817,130.99,130.96,7.56745355]
["bitfinex-derivatives","SOLF0:USTF0",1726640051831,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640052036,3.817,130.99,130.96,7.56745355]
["bitfinex-derivatives","SOLF0:USTF0",1726640052241,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640052437,3.817,130.99,130.96,7.56758526]
["bitfinex-derivatives","SOLF0:USTF0",1726640052637,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640052840,3.817,130.99,130.96,7.56758527]
["bitfinex-derivatives","SOLF0:USTF0",1726640053039,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640053341,3.817,130.99,130.96,7.56745355]
["bitfinex-derivatives","SOLF0:USTF0",1726640053735,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640054138,3.817,130.99,130.96,7.56745355]
["bitfinex-derivatives","SOLF0:USTF0",1726640054337,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640054636,3.817,130.99,130.96,7.56755998]
["bitfinex-derivatives","SOLF0:USTF0",1726640054837,3.817,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640055044,3.8171,130.98,130.96,7.56759502]
["bitfinex-derivatives","SOLF0:USTF0",1726640055345,3.8171,130.98,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640055643,3.8171,130.98,130.96,7.56755998]
["bitfinex-derivatives","SOLF0:USTF0",1726640055831,3.8171,130.98,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640056036,3.8171,130.98,130.96,7.56755998]
["bitfinex-derivatives","SOLF0:USTF0",1726640056239,3.8171,130.98,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640056439,3.8171,130.98,130.96,7.56756709]
["bitfinex-derivatives","SOLF0:USTF0",1726640056739,3.8171,130.98,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640056945,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640057141,13.2069,130.99,130.96,7.56755335]
["bitfinex-derivatives","SOLF0:USTF0",1726640057337,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640057538,13.2069,130.99,130.96,7.56730097]
["bitfinex-derivatives","SOLF0:USTF0",1726640057738,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640057935,13.2069,130.99,130.96,7.56744111]
["bitfinex-derivatives","SOLF0:USTF0",1726640058140,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640058342,13.2069,130.99,130.96,7.56741565]
["bitfinex-derivatives","SOLF0:USTF0",1726640058543,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640058748,13.2069,130.99,130.96,7.56741565]
["bitfinex-derivatives","SOLF0:USTF0",1726640058947,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640059147,13.2069,130.99,130.96,7.56741565]
["bitfinex-derivatives","SOLF0:USTF0",1726640059349,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640059653,13.2069,130.99,130.96,7.5675591]
["bitfinex-derivatives","SOLF0:USTF0",1726640059849,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640060054,13.2069,130.99,130.96,7.56741896]
["bitfinex-derivatives","SOLF0:USTF0",1726640060245,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640060447,13.2069,130.99,130.96,7.56741896]
["bitfinex-derivatives","SOLF0:USTF0",1726640060750,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640060951,13.2069,130.99,130.96,7.56741896]
["bitfinex-derivatives","SOLF0:USTF0",1726640061253,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640061449,13.2069,130.99,130.96,7.56741896]
["bitfinex-derivatives","SOLF0:USTF0",1726640061654,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640061947,13.2069,130.99,130.96,7.5675591]
["bitfinex-derivatives","SOLF0:USTF0",1726640062150,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640062352,13.2069,130.99,130.96,7.56741896]
["bitfinex-derivatives","SOLF0:USTF0",1726640062650,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640062852,13.2069,130.99,130.96,7.56755911]
["bitfinex-derivatives","SOLF0:USTF0",1726640063149,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640063349,13.2069,130.99,130.96,7.56755911]
["bitfinex-derivatives","SOLF0:USTF0",1726640063551,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640063849,13.2069,130.99,130.96,7.56755911]
["bitfinex-derivatives","SOLF0:USTF0",1726640064048,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640064245,13.2069,130.99,130.96,7.56756454]
["bitfinex-derivatives","SOLF0:USTF0",1726640064452,13.2069,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640064654,13.2069,130.99,130.96,7.56759826]
["bitfinex-derivatives","SOLF0:USTF0",1726640064850,3.8172,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726640065152,2.8304,131.04,130.96,16.95759353]
["bitfinex-derivatives","SOLF0:USTF0",1726640065457,3.8168,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640065953,3.8168,131.0,130.96,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726640070657,13.2068,131.0,130.96,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726640071360,3.8169,130.99,130.96,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726640076061,9.39,131.02,130.97,16.95703141]
["bitfinex-derivatives","SOLF0:USTF0",1726640076262,9.39,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640076754,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640076962,9.39,131.01,130.97,7.56726205]
["bitfinex-derivatives","SOLF0:USTF0",1726640077164,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640077359,3.8168,131.0,130.97,7.56726748]
["bitfinex-derivatives","SOLF0:USTF0",1726640077558,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640077760,3.8168,131.0,130.97,7.56726748]
["bitfinex-derivatives","SOLF0:USTF0",1726640078064,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640078460,3.8168,131.0,130.97,7.56730251]
["bitfinex-derivatives","SOLF0:USTF0",1726640078654,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640078861,3.8168,131.0,130.97,7.56711577]
["bitfinex-derivatives","SOLF0:USTF0",1726640079060,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640079262,3.8168,131.0,130.97,7.56708074]
["bitfinex-derivatives","SOLF0:USTF0",1726640079463,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640079662,3.8168,131.0,130.97,7.56721122]
["bitfinex-derivatives","SOLF0:USTF0",1726640079860,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640080061,3.8168,131.0,130.97,7.56721122]
["bitfinex-derivatives","SOLF0:USTF0",1726640080267,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640080472,3.8168,131.0,130.97,7.56721145]
["bitfinex-derivatives","SOLF0:USTF0",1726640080673,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640080864,3.8168,131.0,130.97,7.56719498]
["bitfinex-derivatives","SOLF0:USTF0",1726640081167,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640081370,3.8168,131.0,130.97,7.56719497]
["bitfinex-derivatives","SOLF0:USTF0",1726640081562,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640082164,3.8168,131.0,130.97,7.56705484]
["bitfinex-derivatives","SOLF0:USTF0",1726640082367,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640082672,3.8168,131.0,130.97,7.56714569]
["bitfinex-derivatives","SOLF0:USTF0",1726640082872,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640083064,3.8168,131.0,130.97,7.56718974]
["bitfinex-derivatives","SOLF0:USTF0",1726640083264,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640083465,3.8168,131.0,130.97,7.56718975]
["bitfinex-derivatives","SOLF0:USTF0",1726640083766,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640083966,3.8168,131.0,130.97,7.56717246]
["bitfinex-derivatives","SOLF0:USTF0",1726640084160,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640084365,3.8168,131.0,130.97,7.56703232]
["bitfinex-derivatives","SOLF0:USTF0",1726640084565,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640084765,3.8168,131.0,130.97,7.56707921]
["bitfinex-derivatives","SOLF0:USTF0",1726640084966,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640085266,3.8168,131.0,130.97,7.56710587]
["bitfinex-derivatives","SOLF0:USTF0",1726640085574,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640086065,3.8168,131.0,130.97,7.56715341]
["bitfinex-derivatives","SOLF0:USTF0",1726640086270,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640086471,3.8168,131.0,130.97,7.56722347]
["bitfinex-derivatives","SOLF0:USTF0",1726640086771,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640086973,3.8168,131.0,130.97,7.56722347]
["bitfinex-derivatives","SOLF0:USTF0",1726640087173,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640087374,3.8168,131.0,130.97,7.56718844]
["bitfinex-derivatives","SOLF0:USTF0",1726640087570,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640087875,3.8168,131.0,130.97,7.5671494]
["bitfinex-derivatives","SOLF0:USTF0",1726640088077,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640088264,3.8168,131.0,130.97,7.5671494]
["bitfinex-derivatives","SOLF0:USTF0",1726640088464,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640088674,3.8168,131.0,130.97,7.56719818]
["bitfinex-derivatives","SOLF0:USTF0",1726640088875,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640089075,3.8168,131.0,130.97,7.56718644]
["bitfinex-derivatives","SOLF0:USTF0",1726640089278,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640089779,3.8168,131.0,130.97,7.56704631]
["bitfinex-derivatives","SOLF0:USTF0",1726640089985,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640090278,3.8168,131.0,130.97,7.56703788]
["bitfinex-derivatives","SOLF0:USTF0",1726640090580,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640090775,3.8168,131.0,130.97,7.5670159]
["bitfinex-derivatives","SOLF0:USTF0",1726640090976,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640091177,3.8168,131.0,130.97,7.5670159]
["bitfinex-derivatives","SOLF0:USTF0",1726640091371,3.8168,131.0,130.98,7.5670159]
["bitfinex-derivatives","SOLF0:USTF0",1726640091578,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640091778,3.8168,131.0,130.97,7.56722614]
["bitfinex-derivatives","SOLF0:USTF0",1726640091984,3.8168,131.0,130.98,7.56722614]
["bitfinex-derivatives","SOLF0:USTF0",1726640092279,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640092479,3.8168,131.0,130.97,7.56712068]
["bitfinex-derivatives","SOLF0:USTF0",1726640092681,3.8168,131.0,130.98,7.56712068]
["bitfinex-derivatives","SOLF0:USTF0",1726640092879,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640093277,3.8168,131.0,130.97,7.56701062]
["bitfinex-derivatives","SOLF0:USTF0",1726640093476,3.8168,131.0,130.98,7.56701062]
["bitfinex-derivatives","SOLF0:USTF0",1726640093673,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640093878,3.8168,131.0,130.97,7.5672023]
["bitfinex-derivatives","SOLF0:USTF0",1726640094078,3.8168,131.0,130.98,7.5672023]
["bitfinex-derivatives","SOLF0:USTF0",1726640094388,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640094587,3.8168,131.0,130.97,7.56706218]
["bitfinex-derivatives","SOLF0:USTF0",1726640094881,3.8168,131.0,130.98,7.56706218]
["bitfinex-derivatives","SOLF0:USTF0",1726640095081,3.8169,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726640095286,3.8169,130.99,130.97,7.56718451]
["bitfinex-derivatives","SOLF0:USTF0",1726640095474,3.8169,130.99,130.98,7.56718451]
["bitfinex-derivatives","SOLF0:USTF0",1726640098777,13.2069,130.99,130.98,7.56718451]
["bitfinex-derivatives","SOLF0:USTF0",1726640098985,13.2069,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640099282,13.2069,130.99,130.96,19.67488386]
["bitfinex-derivatives","SOLF0:USTF0",1726640099580,13.2069,130.99,130.97,7.56726302]
["bitfinex-derivatives","SOLF0:USTF0",1726640099781,13.2069,130.99,130.98,7.56726302]
["bitfinex-derivatives","SOLF0:USTF0",1726640100395,3.8167,131.0,130.98,7.56726302]
["bitfinex-derivatives","SOLF0:USTF0",1726640100580,9.39,131.01,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640100778,131.51313759,131.04,130.98,16.95690301]
["bitfinex-derivatives","SOLF0:USTF0",1726640101073,131.51313759,131.04,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726640101074,3.8161,131.02,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726640101277,3.8161,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640101581,3.78493966,131.07,130.93,8.2859906]
["bitfinex-derivatives","SOLF0:USTF0",1726640101582,7.6248,131.15,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640101779,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640102175,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640102382,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640102581,9.39,131.06,131.01,3.78351894]
["bitfinex-derivatives","SOLF0:USTF0",1726640102777,9.39,131.06,131.0,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726640102778,9.39,131.03,131.0,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726640102985,9.39,131.03,130.99,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726640103176,13.2059,131.03,131.0,7.5656108]
["bitfinex-derivatives","SOLF0:USTF0",1726640103474,13.2059,131.03,130.99,14.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726640110485,13.2059,131.03,130.99,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726640114593,3.8161,131.02,130.99,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726640114894,9.39,131.02,130.97,12.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726640115088,13.2067,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726640115488,9.39,130.99,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726640115688,13.207,130.99,130.95,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726640115988,13.207,130.99,130.96,7.56700782]
["bitfinex-derivatives","SOLF0:USTF0",1726640116198,13.2071,130.98,130.97,7.56700782]
["bitfinex-derivatives","SOLF0:USTF0",1726640116398,13.2071,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640116688,13.2071,130.98,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640116896,13.2071,130.98,130.94,36.74547634]
["bitfinex-derivatives","SOLF0:USTF0",1726640117092,13.2071,130.98,130.95,7.56767109]
["bitfinex-derivatives","SOLF0:USTF0",1726640117291,13.2071,130.98,130.94,18.44362587]
["bitfinex-derivatives","SOLF0:USTF0",1726640117487,13.2071,130.98,130.95,7.56783799]
["bitfinex-derivatives","SOLF0:USTF0",1726640117684,13.2071,130.98,130.94,18.44362587]
["bitfinex-derivatives","SOLF0:USTF0",1726640117885,13.2071,130.98,130.95,7.56783799]
["bitfinex-derivatives","SOLF0:USTF0",1726640118090,13.2071,130.98,130.94,18.44362587]
["bitfinex-derivatives","SOLF0:USTF0",1726640118289,13.2071,130.98,130.95,7.56799534]
["bitfinex-derivatives","SOLF0:USTF0",1726640118595,13.2071,130.98,130.94,18.44362587]
["bitfinex-derivatives","SOLF0:USTF0",1726640118790,13.2071,130.98,130.95,11.38598733]
["bitfinex-derivatives","SOLF0:USTF0",1726640118993,13.2071,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726640126400,3.8171,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726640126595,13.2071,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726640128703,13.2071,130.98,130.94,17.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1726640129106,13.2071,130.98,130.95,7.56794268]
["bitfinex-derivatives","SOLF0:USTF0",1726640129306,13.2071,130.98,130.94,17.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1726640129506,13.2071,130.98,130.95,7.56793594]
["bitfinex-derivatives","SOLF0:USTF0",1726640129800,13.2071,130.98,130.94,17.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1726640130007,13.2071,130.98,130.95,7.56794137]
["bitfinex-derivatives","SOLF0:USTF0",1726640130205,13.2071,130.98,130.94,17.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1726640130406,13.2071,130.98,130.95,7.56794137]
["bitfinex-derivatives","SOLF0:USTF0",1726640130607,13.2071,130.98,130.94,17.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1726640130809,13.2071,130.98,130.95,7.56794137]
["bitfinex-derivatives","SOLF0:USTF0",1726640131302,13.2071,130.98,130.94,17.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1726640131705,13.2071,130.98,130.95,7.56794137]
["bitfinex-derivatives","SOLF0:USTF0",1726640132006,13.2071,130.98,130.94,17.06963151]
["bitfinex-derivatives","SOLF0:USTF0",1726640132202,13.2071,130.98,130.95,7.56794137]
["bitfinex-derivatives","SOLF0:USTF0",1726640132407,13.2071,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726640133402,3.8169,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726640133609,13.2069,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640133905,13.2069,130.99,130.94,3.86143151]
["bitfinex-derivatives","SOLF0:USTF0",1726640134111,3.8169,130.99,130.95,11.38584067]
["bitfinex-derivatives","SOLF0:USTF0",1726640134311,13.2069,130.99,130.95,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726640135811,3.8172,130.98,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640137610,3.8172,130.98,130.95,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1726640149917,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640150213,1.4083,131.02,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640150214,9.39,130.97,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640150412,9.39,130.97,130.93,36.78756134]
["bitfinex-derivatives","SOLF0:USTF0",1726640150612,13.2075,130.97,130.94,7.56802387]
["bitfinex-derivatives","SOLF0:USTF0",1726640150809,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640151012,13.2075,130.97,130.94,7.56803847]
["bitfinex-derivatives","SOLF0:USTF0",1726640151214,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640151410,13.2075,130.97,130.94,7.56800342]
["bitfinex-derivatives","SOLF0:USTF0",1726640151617,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640151818,13.2075,130.97,130.94,7.56800413]
["bitfinex-derivatives","SOLF0:USTF0",1726640152014,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640152210,13.2075,130.97,130.94,7.56800413]
["bitfinex-derivatives","SOLF0:USTF0",1726640152515,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640152715,13.2075,130.97,130.94,7.56806089]
["bitfinex-derivatives","SOLF0:USTF0",1726640152913,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640153113,13.2075,130.97,130.94,7.56806089]
["bitfinex-derivatives","SOLF0:USTF0",1726640153318,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640153620,13.2075,130.97,130.94,7.56806089]
["bitfinex-derivatives","SOLF0:USTF0",1726640153819,13.2075,130.97,130.93,17.11069928]
["bitfinex-derivatives","SOLF0:USTF0",1726640154013,13.2075,130.97,130.94,7.56806089]
["bitfinex-derivatives","SOLF0:USTF0",1726640154211,13.2078,130.96,130.93,3.90229928]
["bitfinex-derivatives","SOLF0:USTF0",1726640154616,9.39,130.95,130.9,111.80119821]
["bitfinex-derivatives","SOLF0:USTF0",1726640154816,3.8188,130.93,130.91,19.67833904]
["bitfinex-derivatives","SOLF0:USTF0",1726640155122,9.39,130.94,130.92,7.56859194]
["bitfinex-derivatives","SOLF0:USTF0",1726640155320,9.39,130.94,130.89,13.14955073]
["bitfinex-derivatives","SOLF0:USTF0",1726640155521,9.39,130.94,130.9,24.87176195]
["bitfinex-derivatives","SOLF0:USTF0",1726640155721,13.2085,130.94,130.91,7.56878754]
["bitfinex-derivatives","SOLF0:USTF0",1726640156022,13.2085,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726640156323,13.2085,130.94,130.91,7.56932157]
["bitfinex-derivatives","SOLF0:USTF0",1726640156512,13.2085,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726640158121,3.8186,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726640159014,3.8186,130.93,130.89,16.96925073]
["bitfinex-derivatives","SOLF0:USTF0",1726640160617,3.8186,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726640160812,13.2084,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726640162920,3.8186,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726640164225,3.8184,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726640164427,13.2084,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726640165825,3.8184,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726640166024,3.8181,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726640166324,13.7657,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640166521,3.8176,130.97,130.93,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726640167229,3.8176,130.97,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726640167622,3.8176,130.97,130.93,13.21737276]
["bitfinex-derivatives","SOLF0:USTF0",1726640167623,3.8176,130.97,130.93,17.03587276]
["bitfinex-derivatives","SOLF0:USTF0",1726640168024,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640168226,4.3757,130.98,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726640168227,9.39,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726640168926,9.39,130.95,130.91,7.57206095]
["bitfinex-derivatives","SOLF0:USTF0",1726640169822,3.8183,130.94,130.91,7.57206095]
["bitfinex-derivatives","SOLF0:USTF0",1726640170036,9.39,130.95,130.91,7.57206095]
["bitfinex-derivatives","SOLF0:USTF0",1726640170921,13.2081,130.95,130.91,7.57206095]
["bitfinex-derivatives","SOLF0:USTF0",1726640176128,13.2078,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726640176325,13.2078,130.96,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726640182137,13.2081,130.95,130.91,7.57206095]
["bitfinex-derivatives","SOLF0:USTF0",1726640183344,9.39,130.92,130.87,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726640183537,9.39,130.92,130.88,21.55328214]
["bitfinex-derivatives","SOLF0:USTF0",1726640183734,9.39,130.92,130.89,10.84655775]
["bitfinex-derivatives","SOLF0:USTF0",1726640183933,9.39,130.92,130.89,3.87683374]
["bitfinex-derivatives","SOLF0:USTF0",1726640185234,9.39,130.92,130.89,7.69653374]
["bitfinex-derivatives","SOLF0:USTF0",1726640185429,9.39,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726640186841,13.2089,130.92,130.88,7.70736053]
["bitfinex-derivatives","SOLF0:USTF0",1726640187040,9.39,130.93,130.89,16.35995996]
["bitfinex-derivatives","SOLF0:USTF0",1726640187234,9.39,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640188142,4.3757,130.98,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640188335,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640188529,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640188731,3.8182,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640193953,3.8182,130.95,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726640194448,13.2082,130.95,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726640194646,13.2082,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726640199852,3.8183,130.94,130.9,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726640204152,3.8183,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726640204453,9.39,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726640204855,9.39,130.93,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726640205257,13.2087,130.93,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726640205454,4.3757,130.98,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640205658,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640205860,3.8182,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640206253,3.8182,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726640206850,3.8179,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726640207057,3.8179,130.96,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726640207354,13.2076,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726640208461,3.8176,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726640208661,13.2076,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726640209752,17.583,130.98,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726640209956,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640210562,13.207,130.99,130.95,13.2078]
["bitfinex-derivatives","SOLF0:USTF0",1726640210761,13.207,130.99,130.95,17.02827364]
["bitfinex-derivatives","SOLF0:USTF0",1726640211967,3.817,130.99,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640212159,3.8167,131.0,130.96,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726640212362,1.4833,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640212561,10.8733,131.02,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640212965,3.8165,131.01,130.97,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726640213159,13.2065,131.01,130.97,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726640213862,3.816,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640215064,3.816,131.02,130.98,13.2071]
["bitfinex-derivatives","SOLF0:USTF0",1726640217363,3.816,131.02,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640220863,3.8163,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640239073,3.8161,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640239870,3.8158,131.03,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640242267,3.816,131.02,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640247480,4.3385,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640247680,4.3385,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640249479,3.8154,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640251687,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640255484,3.8152,131.05,130.97,8.18450691]
["bitfinex-derivatives","SOLF0:USTF0",1726640255688,3.8152,131.05,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726640255890,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640258486,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640259189,3.8149,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640260298,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640265093,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640266294,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640267095,3.8146,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640267499,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640268601,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640269596,131.50529124,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640269597,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640269797,131.50529124,131.09,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640270099,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640270302,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640271003,9.39,131.08,130.97,8.18450691]
["bitfinex-derivatives","SOLF0:USTF0",1726640271207,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640272000,3.8153,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640273606,3.8153,131.05,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726640273904,3.8153,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640277308,3.8154,131.04,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726640277609,131.50529124,131.09,130.98,5.1897046]
["bitfinex-derivatives","SOLF0:USTF0",1726640277805,131.50529124,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640277806,3.8146,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640278009,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640280011,3.8151,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640281406,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640282301,3.8143,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640282910,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640287220,3.814,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640288326,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640288620,3.8143,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640290623,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640297235,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640297741,3.8146,131.07,131.04,17.0318384]
["bitfinex-derivatives","SOLF0:USTF0",1726640297940,3.8149,131.06,131.04,13.2165384]
["bitfinex-derivatives","SOLF0:USTF0",1726640298235,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640300430,3.8146,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640301930,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640304542,3.8148,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640305137,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640311242,3.8151,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640317846,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640318148,3.8149,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640324146,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640331348,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640336960,3.8151,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640337259,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640342256,3.8149,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640347562,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640347563,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640348372,3.8144,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640349672,3.8145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726640349971,3.8145,131.07,131.04,13.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726640353072,3.8148,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640359564,138.00386743,131.11,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640359868,138.00386743,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640360775,3.8145,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640378882,3.814,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640384479,3.8142,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640399694,3.8145,131.07,131.04,7.61168112]
["bitfinex-derivatives","SOLF0:USTF0",1726640399895,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640400096,3.8145,131.07,131.06,13.12024959]
["bitfinex-derivatives","SOLF0:USTF0",1726640400595,3.8144,131.08,131.06,13.12024959]
["bitfinex-derivatives","SOLF0:USTF0",1726640400798,3.8144,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640406603,3.8148,131.06,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726640406800,9.39,131.1,131.04,7.19269804]
["bitfinex-derivatives","SOLF0:USTF0",1726640407108,9.39,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640409202,9.39,131.09,131.02,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726640409405,3.8153,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640414210,3.8154,131.04,131.02,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726640414411,9.39,131.09,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640415303,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640420414,3.8152,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640425814,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640426007,3.8149,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640432529,9.39,131.09,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726640432727,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640434423,3.8151,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640435421,3.8151,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726640435627,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640448731,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640449035,128.61386743,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640449238,138.00386743,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640449441,3.8144,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640450935,3.8144,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640452237,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640463353,3.8148,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640463746,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640464047,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640464452,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640465945,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640467649,3.815,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640468754,257.19657592,131.11,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726640468954,257.19657592,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640469458,3.8143,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640476659,3.814,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640476959,3.814,131.09,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640478054,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640478762,261.01007592,131.11,131.08,13.204]
["bitfinex-derivatives","SOLF0:USTF0",1726640479069,257.19657592,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640479263,9.39,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640479463,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640483874,4.406,131.18,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640484169,9.39,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640484775,3.8125,131.14,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640490371,3.813,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640496970,3.812,131.16,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640497168,4.406,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640497682,9.39,131.17,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640498774,3.8129,131.13,131.11,3.73073401]
["bitfinex-derivatives","SOLF0:USTF0",1726640499072,3.8129,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640501778,3.8129,131.13,131.11,3.73073401]
["bitfinex-derivatives","SOLF0:USTF0",1726640501980,3.8129,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640503576,3.8131,131.12,131.11,13.12073401]
["bitfinex-derivatives","SOLF0:USTF0",1726640503780,3.8131,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640507178,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640511083,3.8133,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640511289,3.8133,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640522297,3.8133,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640522492,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640524402,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640524601,3.8134,131.11,131.09,13.24463166]
["bitfinex-derivatives","SOLF0:USTF0",1726640524804,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640526204,3.8132,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640528100,3.8132,131.12,131.07,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726640528101,9.39,131.12,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726640528303,9.39,131.11,131.06,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726640528502,3.8141,131.09,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640529006,3.8141,131.09,131.02,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726640529307,3.8141,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640530004,4.445,131.14,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640530005,9.39,131.1,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640530408,9.39,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640530605,3.8148,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640539413,9.39,131.09,131.02,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726640539606,3.90220627,131.12,131.02,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726640539607,3.8153,131.05,131.02,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726640539913,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640540305,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640541702,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640546111,4.5003,131.1,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726640546312,2.9801,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640546514,9.39,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640546712,1.4171,131.16,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640546713,4.3922,131.16,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640547018,4.3922,131.16,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640547019,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640547208,3.8133,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640547510,9.39,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640547721,3.8131,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640547906,9.39,131.15,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640548315,3.813,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640549412,3.813,131.13,131.09,3.76269521]
["bitfinex-derivatives","SOLF0:USTF0",1726640549716,3.813,131.13,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640551512,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640554819,3.8131,131.12,131.09,3.85386867]
["bitfinex-derivatives","SOLF0:USTF0",1726640555018,9.39,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640555919,3.8133,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640561413,3.8133,131.12,131.09,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726640569931,3.8135,131.11,131.08,7.58403513]
["bitfinex-derivatives","SOLF0:USTF0",1726640570127,3.8135,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640570927,9.39,131.14,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640570928,3.8132,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640572236,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640576236,3.8129,131.13,131.1,13.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726640576437,3.8129,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640577328,3.8131,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640580233,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640586035,3.8131,131.12,131.08,7.58413513]
["bitfinex-derivatives","SOLF0:USTF0",1726640586239,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640586634,3.8134,131.11,131.08,3.76993513]
["bitfinex-derivatives","SOLF0:USTF0",1726640586837,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640588743,3.8132,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640594042,3.8132,131.12,131.09,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1726640596341,3.8132,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640597347,3.8132,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726640597550,3.8132,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640599253,3.8129,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640599450,3.8129,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640602358,3.8126,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640603156,3.8123,131.15,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640603358,3.8123,131.15,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640605059,266.45628362,131.19,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640605259,266.45628362,131.19,131.14,9.32961835]
["bitfinex-derivatives","SOLF0:USTF0",1726640605565,9.39,131.18,131.11,3.84175186]
["bitfinex-derivatives","SOLF0:USTF0",1726640605758,9.39,131.18,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640606154,3.8122,131.16,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726640606367,9.39,131.18,131.13,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1726640607366,9.39,131.18,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640607875,3.8121,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640608672,9.39,131.17,131.1,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726640608873,9.39,131.17,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640609374,3.8126,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640611471,9.39,131.16,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640612768,3.813,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640614578,3.8126,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640619079,3.8128,131.13,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726640619272,3.8128,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640619669,3.8127,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640620980,3.8127,131.14,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640626383,3.8122,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640626791,3.8122,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726640626983,3.8122,131.16,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640630786,3.8122,131.16,131.12,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726640630990,3.8122,131.16,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640637000,3.8122,131.15,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640637594,3.8125,131.14,131.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640645604,3.813,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640652302,3.73793617,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640655103,3.8133,131.12,131.08,9.17524857]
["bitfinex-derivatives","SOLF0:USTF0",1726640655301,3.8133,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640656310,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640656807,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640657405,3.8129,131.13,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640657607,3.8129,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640661517,3.8131,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640666126,9.39,131.14,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640666127,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640667227,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640668927,3.8132,131.12,131.08,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1726640669124,3.8132,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640670220,9.39,131.14,131.07,6.62319292]
["bitfinex-derivatives","SOLF0:USTF0",1726640670423,9.39,131.13,131.07,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1726640670623,9.39,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640670624,3.8135,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640674232,3.8133,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640674427,3.8133,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640674624,9.39,131.16,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640675828,3.813,131.13,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640677731,3.813,131.13,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726640679341,9.39,131.13,131.07,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726640679540,9.39,131.13,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640680733,3.8136,131.1,131.07,13.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726640681437,3.8136,131.1,131.07,17.5388]
["bitfinex-derivatives","SOLF0:USTF0",1726640683244,3.8136,131.1,130.98,19.02077504]
["bitfinex-derivatives","SOLF0:USTF0",1726640683245,9.39,131.1,130.98,19.02077504]
["bitfinex-derivatives","SOLF0:USTF0",1726640683442,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640683637,3.8141,131.09,131.05,13.2049]
["bitfinex-derivatives","SOLF0:USTF0",1726640690748,3.8141,131.09,131.06,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1726640690952,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640691147,3.8138,131.1,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640691447,3.8135,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640696644,3.8133,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640701258,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640701856,3.8137,131.1,131.07,7.55171988]
["bitfinex-derivatives","SOLF0:USTF0",1726640702057,3.8137,131.1,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726640702457,3.8137,131.1,131.07,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1726640702658,3.8141,131.09,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726640702858,3.8141,131.09,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726640703256,3.8141,131.09,131.06,17.06668799]
["bitfinex-derivatives","SOLF0:USTF0",1726640705458,3.8141,131.09,131.06,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726640705662,3.8138,131.1,131.06,17.04799185]
["bitfinex-derivatives","SOLF0:USTF0",1726640708856,3.8139,131.09,131.06,7.65799185]
["bitfinex-derivatives","SOLF0:USTF0",1726640709060,3.8139,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640715968,3.8139,131.09,131.06,7.65799185]
["bitfinex-derivatives","SOLF0:USTF0",1726640716267,3.8139,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640726475,3.8137,131.1,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640727274,3.814,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640727672,3.8143,131.08,131.06,3.84339185]
["bitfinex-derivatives","SOLF0:USTF0",1726640727973,9.39,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640728183,9.39,131.08,131.04,3.83262097]
["bitfinex-derivatives","SOLF0:USTF0",1726640728369,3.8147,131.07,131.04,3.83262097]
["bitfinex-derivatives","SOLF0:USTF0",1726640730776,3.8147,131.07,131.04,7.64792097]
["bitfinex-derivatives","SOLF0:USTF0",1726640730981,3.8147,131.07,131.04,17.03792097]
["bitfinex-derivatives","SOLF0:USTF0",1726640732779,3.8147,131.07,131.03,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726640733084,3.8148,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640733578,3.8148,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640736390,3.8148,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640742290,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640744194,3.8146,131.07,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726640744396,3.8144,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640746891,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640747794,9.39,131.09,131.04,3.80343641]
["bitfinex-derivatives","SOLF0:USTF0",1726640748096,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640748497,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640755702,3.8148,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640761609,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640763910,9.39,131.08,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640765707,9.39,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640766310,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640768618,3.8148,131.06,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640769023,3.8148,131.06,131.04,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1726640769519,3.8148,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640774921,3.8151,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726640775120,3.8151,131.05,131.01,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726640775326,9.39,131.07,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640776422,3.8152,131.05,131.02,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1726640780927,3.8152,131.05,131.01,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726640781123,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640784333,3.8152,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640785720,3.8152,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726640786026,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640786223,3.8152,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726640786421,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640788632,3.8152,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726640788828,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640794136,3.8152,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726640794333,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640796738,3.8152,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726640796935,3.8152,131.05,131.03,16.58301378]
["bitfinex-derivatives","SOLF0:USTF0",1726640797133,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640798938,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640802642,3.815,131.06,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726640802836,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640803235,3.815,131.06,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726640803437,3.815,131.06,131.03,21.77254891]
["bitfinex-derivatives","SOLF0:USTF0",1726640803639,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640813755,3.8153,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640813959,3.8153,131.05,131.03,7.1932767]
["bitfinex-derivatives","SOLF0:USTF0",1726640814162,3.8154,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640814454,9.39,131.06,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640815052,3.8153,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640823962,3.8153,131.05,131.01,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1726640824160,3.8153,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640825365,3.8154,131.04,131.01,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1726640825565,3.8154,131.04,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640826560,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640836573,3.8152,131.05,131.01,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1726640836872,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640837071,3.8152,131.05,131.02,16.58351797]
["bitfinex-derivatives","SOLF0:USTF0",1726640837277,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640837479,3.8152,131.05,131.02,14.57978256]
["bitfinex-derivatives","SOLF0:USTF0",1726640837681,3.8152,131.05,131.02,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1726640837977,3.8152,131.05,131.01,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726640837978,3.8149,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640838180,4.5271,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640838372,3.8138,131.1,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640838976,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640842877,3.8135,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640843888,3.8137,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640846789,3.8142,131.09,131.05,3.75944728]
["bitfinex-derivatives","SOLF0:USTF0",1726640846990,3.8142,131.09,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640847784,3.8143,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640848384,3.8143,131.08,131.05,3.76126328]
["bitfinex-derivatives","SOLF0:USTF0",1726640848585,3.8143,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640848994,3.8143,131.08,131.05,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726640852297,3.8143,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640857398,3.814,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640877616,3.8142,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640907042,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640907246,9.39,131.1,131.06,7.18302201]
["bitfinex-derivatives","SOLF0:USTF0",1726640907446,9.39,131.1,131.02,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726640907447,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640907647,9.39,131.1,131.06,7.18309063]
["bitfinex-derivatives","SOLF0:USTF0",1726640907846,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640908039,9.39,131.1,131.06,7.18273612]
["bitfinex-derivatives","SOLF0:USTF0",1726640908244,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640908444,9.39,131.1,131.06,7.18269234]
["bitfinex-derivatives","SOLF0:USTF0",1726640908651,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640908945,3.8147,131.07,131.06,7.18269234]
["bitfinex-derivatives","SOLF0:USTF0",1726640911542,9.39,131.09,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640911742,9.39,131.08,131.05,7.18445081]
["bitfinex-derivatives","SOLF0:USTF0",1726640911947,12.2452,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640912144,3.8153,131.05,131.04,12.36874521]
["bitfinex-derivatives","SOLF0:USTF0",1726640912340,3.8153,131.05,131.04,7.18501589]
["bitfinex-derivatives","SOLF0:USTF0",1726640916545,3.8153,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640916751,3.8153,131.05,131.04,7.18555612]
["bitfinex-derivatives","SOLF0:USTF0",1726640917253,3.8153,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640923062,3.8154,131.04,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640923260,3.8154,131.04,131.03,16.57466135]
["bitfinex-derivatives","SOLF0:USTF0",1726640924060,3.8154,131.04,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640926158,3.8154,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640928767,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640930367,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640930666,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640930857,9.39,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640931065,3.8146,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640933766,3.8146,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640934462,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640937665,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640944678,3.8145,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640955993,3.8145,131.07,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726640956194,3.8145,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640963197,3.8149,131.06,131.02,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726640963402,3.8149,131.06,131.03,16.18641139]
["bitfinex-derivatives","SOLF0:USTF0",1726640963599,9.39,131.1,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640963989,3.8147,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640964189,9.39,131.11,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640964397,881.28786235,131.12,131.04,3.76517806]
["bitfinex-derivatives","SOLF0:USTF0",1726640964398,890.67786235,131.12,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640964699,890.67786235,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640965295,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640967698,3.8139,131.09,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640967898,3.8139,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640974501,3.8139,131.09,131.06,7.72376779]
["bitfinex-derivatives","SOLF0:USTF0",1726640974702,3.8139,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640988417,9.39,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640989722,3.8142,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726640999918,3.8145,131.07,131.06,3.90906779]
["bitfinex-derivatives","SOLF0:USTF0",1726641000113,3.8145,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641000524,3.8145,131.07,131.05,13.15688802]
["bitfinex-derivatives","SOLF0:USTF0",1726641000724,881.29934698,131.12,131.05,13.15688802]
["bitfinex-derivatives","SOLF0:USTF0",1726641000914,881.29934698,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641001119,881.29934698,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641001315,3.8136,131.11,131.08,3.72147164]
["bitfinex-derivatives","SOLF0:USTF0",1726641001518,881.29934698,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641002827,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641003027,3.8134,131.11,131.08,3.77318171]
["bitfinex-derivatives","SOLF0:USTF0",1726641003323,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641008721,3.8134,131.11,131.08,7.58738171]
["bitfinex-derivatives","SOLF0:USTF0",1726641008922,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641009126,881.29934698,131.12,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641009127,3.8136,131.1,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641009330,3.8136,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641015537,3.8136,131.1,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641016836,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641017039,3.8134,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641018339,885.11254698,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641018645,624.11641,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641020840,627.92951,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641021342,3.8135,131.11,131.06,3.76908276]
["bitfinex-derivatives","SOLF0:USTF0",1726641021539,3.8135,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641021741,624.11641,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641022346,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641027353,3.8135,131.11,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641032649,3.8135,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641041757,3.8135,131.11,131.08,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726641044962,3.8135,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641051763,624.11641,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641051965,624.11641,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641057773,627.92951,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641059170,627.92951,131.12,131.1,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726641059364,627.92951,131.12,131.1,13.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726641060969,627.92951,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641065271,624.11641,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641065467,554.47641,131.12,131.11,17.09782661]
["bitfinex-derivatives","SOLF0:USTF0",1726641065775,554.47641,131.12,131.11,29.42864924]
["bitfinex-derivatives","SOLF0:USTF0",1726641065970,554.47641,131.12,131.11,33.24204924]
["bitfinex-derivatives","SOLF0:USTF0",1726641066174,554.47641,131.12,131.11,38.63375124]
["bitfinex-derivatives","SOLF0:USTF0",1726641066377,554.47641,131.12,131.11,33.24204924]
["bitfinex-derivatives","SOLF0:USTF0",1726641066578,554.47641,131.12,131.11,42.36373145]
["bitfinex-derivatives","SOLF0:USTF0",1726641067270,554.47641,131.12,131.11,36.97231924]
["bitfinex-derivatives","SOLF0:USTF0",1726641068073,484.83641,131.12,131.11,36.97231924]
["bitfinex-derivatives","SOLF0:USTF0",1726641069377,484.83641,131.12,131.11,24.64149661]
["bitfinex-derivatives","SOLF0:USTF0",1726641069579,484.83641,131.12,131.11,36.96918542]
["bitfinex-derivatives","SOLF0:USTF0",1726641070175,484.83641,131.12,131.11,23.76578542]
["bitfinex-derivatives","SOLF0:USTF0",1726641070380,484.83641,131.12,131.11,20.03551542]
["bitfinex-derivatives","SOLF0:USTF0",1726641070577,484.83641,131.12,131.11,7.70782661]
["bitfinex-derivatives","SOLF0:USTF0",1726641070882,484.83641,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641071782,488.64951,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641073481,484.83641,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641074879,484.83641,131.12,131.11,13.2034]
["bitfinex-derivatives","SOLF0:USTF0",1726641077591,484.83641,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641087794,484.83641,131.12,131.11,17.09625953]
["bitfinex-derivatives","SOLF0:USTF0",1726641088194,484.83641,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641091695,484.83641,131.12,131.1,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726641091900,488.64951,131.12,131.09,7.57944414]
["bitfinex-derivatives","SOLF0:USTF0",1726641092094,488.64951,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641092293,488.64951,131.12,131.1,17.09748706]
["bitfinex-derivatives","SOLF0:USTF0",1726641092493,488.64951,131.12,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641095707,488.64951,131.12,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641101512,484.83641,131.12,131.05,9.53222637]
["bitfinex-derivatives","SOLF0:USTF0",1726641101716,484.83641,131.12,131.06,34.06563514]
["bitfinex-derivatives","SOLF0:USTF0",1726641101912,484.83641,131.12,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641102813,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641104509,3.8138,131.1,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726641104710,3.8138,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641104913,3.8138,131.1,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641109419,3.8138,131.1,131.07,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726641109724,3.8138,131.1,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641121221,3.8134,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641121629,3.8136,131.1,131.06,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726641121934,3.8136,131.1,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641123326,3.8139,131.09,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726641123526,3.8139,131.09,131.06,7.70905708]
["bitfinex-derivatives","SOLF0:USTF0",1726641123837,494.22641,131.12,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641125033,3.8141,131.09,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641125236,3.8141,131.09,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641128238,3.8141,131.09,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726641128446,9.39,131.1,131.04,223.38265507]
["bitfinex-derivatives","SOLF0:USTF0",1726641128737,9.39,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641128936,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641129239,3.8143,131.08,131.04,223.38265507]
["bitfinex-derivatives","SOLF0:USTF0",1726641129439,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641135740,3.8143,131.08,131.04,227.19795507]
["bitfinex-derivatives","SOLF0:USTF0",1726641135936,9.39,131.08,131.0,9.53198038]
["bitfinex-derivatives","SOLF0:USTF0",1726641136145,9.39,131.08,131.01,34.07272493]
["bitfinex-derivatives","SOLF0:USTF0",1726641136449,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641136645,3.815,131.06,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641136843,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641137339,3.815,131.06,131.02,7.56895491]
["bitfinex-derivatives","SOLF0:USTF0",1726641137642,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641137851,3.8146,131.07,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641138052,484.83641,131.12,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641138341,3.8144,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641138748,3.8144,131.08,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726641138959,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641140538,3.8148,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726641140745,3.8148,131.06,131.04,17.1005209]
["bitfinex-derivatives","SOLF0:USTF0",1726641140945,3.8148,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641141338,3.8151,131.05,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726641141646,3.8151,131.05,131.03,7.7109086]
["bitfinex-derivatives","SOLF0:USTF0",1726641141847,3.8151,131.05,131.02,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1726641142345,3.8151,131.05,131.03,7.71092768]
["bitfinex-derivatives","SOLF0:USTF0",1726641142545,3.8151,131.05,131.02,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1726641142746,3.8151,131.05,131.03,17.10088454]
["bitfinex-derivatives","SOLF0:USTF0",1726641142943,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641143144,3.8154,131.04,131.01,7.71428343]
["bitfinex-derivatives","SOLF0:USTF0",1726641143342,3.8154,131.04,131.01,13.28808343]
["bitfinex-derivatives","SOLF0:USTF0",1726641143646,3.8154,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641144637,3.8154,131.04,131.01,13.21510031]
["bitfinex-derivatives","SOLF0:USTF0",1726641146844,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641148544,3.8152,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641148746,3.8149,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641149448,3.8151,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641151650,3.815,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641157739,3.815,131.06,131.03,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726641157948,3.8151,131.05,131.03,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726641158847,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641159551,3.8151,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641160449,3.8154,131.04,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641161053,3.8154,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641164861,3.8154,131.04,131.01,3.82510031]
["bitfinex-derivatives","SOLF0:USTF0",1726641165050,3.8154,131.04,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641165251,3.8154,131.04,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641166051,257.25139748,131.1,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641166256,9.39,131.07,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641166557,9.39,131.07,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641167058,3.8152,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641172055,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641173561,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641179169,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641181274,257.25139748,131.1,131.01,7.58739102]
["bitfinex-derivatives","SOLF0:USTF0",1726641181275,3.8154,131.04,131.01,7.58739102]
["bitfinex-derivatives","SOLF0:USTF0",1726641181475,3.8154,131.04,131.01,16.97739102]
["bitfinex-derivatives","SOLF0:USTF0",1726641182470,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641183074,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641183376,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641191980,3.8152,131.05,131.02,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641192386,3.8152,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641192579,3.8152,131.05,131.02,7.71663072]
["bitfinex-derivatives","SOLF0:USTF0",1726641192880,3.8154,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641193080,3.8154,131.04,131.02,7.71663197]
["bitfinex-derivatives","SOLF0:USTF0",1726641193285,3.8154,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641193480,3.8154,131.04,131.02,7.71666567]
["bitfinex-derivatives","SOLF0:USTF0",1726641193684,3.8154,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641193987,3.8154,131.04,131.02,7.71652436]
["bitfinex-derivatives","SOLF0:USTF0",1726641194183,3.8154,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641194485,3.8154,131.04,131.02,7.7165262]
["bitfinex-derivatives","SOLF0:USTF0",1726641194783,3.8154,131.04,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641194984,3.8154,131.04,131.02,7.71653036]
["bitfinex-derivatives","SOLF0:USTF0",1726641195286,3.8154,131.04,131.03,7.71653161]
["bitfinex-derivatives","SOLF0:USTF0",1726641195679,3.8154,131.04,131.03,7.71652495]
["bitfinex-derivatives","SOLF0:USTF0",1726641196078,3.8152,131.05,131.03,7.71652495]
["bitfinex-derivatives","SOLF0:USTF0",1726641196283,3.8152,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641196483,3.8152,131.05,131.02,20.0160077]
["bitfinex-derivatives","SOLF0:USTF0",1726641196685,3.8152,131.05,131.03,7.6984645]
["bitfinex-derivatives","SOLF0:USTF0",1726641196882,3.8152,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641197082,3.8152,131.05,131.02,20.01618978]
["bitfinex-derivatives","SOLF0:USTF0",1726641197383,3.8152,131.05,131.03,7.69853453]
["bitfinex-derivatives","SOLF0:USTF0",1726641197585,3.8152,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641197980,3.8152,131.05,131.02,25.41486733]
["bitfinex-derivatives","SOLF0:USTF0",1726641198282,3.8152,131.05,131.02,5.39895127]
["bitfinex-derivatives","SOLF0:USTF0",1726641198588,3.8152,131.05,131.03,7.69842925]
["bitfinex-derivatives","SOLF0:USTF0",1726641198781,3.8152,131.05,131.02,10.79790154]
["bitfinex-derivatives","SOLF0:USTF0",1726641198974,3.8152,131.05,131.03,7.69835922]
["bitfinex-derivatives","SOLF0:USTF0",1726641199180,3.8152,131.05,131.02,5.39895127]
["bitfinex-derivatives","SOLF0:USTF0",1726641199378,3.8152,131.05,131.03,7.69835952]
["bitfinex-derivatives","SOLF0:USTF0",1726641199583,3.8152,131.05,131.02,5.39895127]
["bitfinex-derivatives","SOLF0:USTF0",1726641199880,3.8152,131.05,131.03,7.69835952]
["bitfinex-derivatives","SOLF0:USTF0",1726641200079,3.8152,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641200276,3.8152,131.05,131.02,25.39480093]
["bitfinex-derivatives","SOLF0:USTF0",1726641200478,3.8152,131.05,131.03,7.69234773]
["bitfinex-derivatives","SOLF0:USTF0",1726641200678,3.8152,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641200987,3.8152,131.05,131.02,25.39251586]
["bitfinex-derivatives","SOLF0:USTF0",1726641201184,3.8152,131.05,131.03,7.69165551]
["bitfinex-derivatives","SOLF0:USTF0",1726641201481,3.8152,131.05,131.04,7.69165551]
["bitfinex-derivatives","SOLF0:USTF0",1726641208290,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641208489,3.8152,131.05,131.03,7.69210115]
["bitfinex-derivatives","SOLF0:USTF0",1726641208690,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641208893,3.8152,131.05,131.03,7.69190483]
["bitfinex-derivatives","SOLF0:USTF0",1726641209092,3.8152,131.05,131.04,7.69190483]
["bitfinex-derivatives","SOLF0:USTF0",1726641211897,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641212094,3.8152,131.05,131.03,7.69157364]
["bitfinex-derivatives","SOLF0:USTF0",1726641212298,3.8152,131.05,131.04,7.69157364]
["bitfinex-derivatives","SOLF0:USTF0",1726641213198,3.8152,131.05,131.02,13.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726641213697,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641214092,3.8152,131.05,131.03,7.68765513]
["bitfinex-derivatives","SOLF0:USTF0",1726641215599,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641216405,3.8154,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726641216700,9.39,131.04,131.02,5.39084276]
["bitfinex-derivatives","SOLF0:USTF0",1726641216904,9.39,131.04,131.03,7.6868776]
["bitfinex-derivatives","SOLF0:USTF0",1726641217502,13.2054,131.04,131.03,7.6868776]
["bitfinex-derivatives","SOLF0:USTF0",1726641219000,3.8157,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726641219202,13.2057,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726641219505,13.2057,131.03,131.01,19.97438836]
["bitfinex-derivatives","SOLF0:USTF0",1726641219692,13.2057,131.03,131.02,19.97438836]
["bitfinex-derivatives","SOLF0:USTF0",1726641219894,13.2057,131.03,131.02,25.36212984]
["bitfinex-derivatives","SOLF0:USTF0",1726641221398,13.2057,131.03,131.02,7.68245706]
["bitfinex-derivatives","SOLF0:USTF0",1726641222406,13.2057,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726641222602,13.2057,131.03,131.02,7.56383083]
["bitfinex-derivatives","SOLF0:USTF0",1726641222793,3.8157,131.03,131.01,5.38856758]
["bitfinex-derivatives","SOLF0:USTF0",1726641222994,3.8157,131.03,131.02,7.56405357]
["bitfinex-derivatives","SOLF0:USTF0",1726641224903,13.2055,131.04,131.02,7.56405357]
["bitfinex-derivatives","SOLF0:USTF0",1726641225103,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641225401,3.8155,131.04,131.02,7.56293348]
["bitfinex-derivatives","SOLF0:USTF0",1726641225601,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641225802,3.8155,131.04,131.02,7.56293675]
["bitfinex-derivatives","SOLF0:USTF0",1726641226004,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641226205,3.8155,131.04,131.02,7.56290271]
["bitfinex-derivatives","SOLF0:USTF0",1726641226404,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641226605,3.8155,131.04,131.02,7.56285462]
["bitfinex-derivatives","SOLF0:USTF0",1726641226805,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641227005,3.8155,131.04,131.02,7.56285402]
["bitfinex-derivatives","SOLF0:USTF0",1726641227206,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641227406,3.8155,131.04,131.02,7.56292454]
["bitfinex-derivatives","SOLF0:USTF0",1726641227604,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641227807,3.8155,131.04,131.02,7.56297229]
["bitfinex-derivatives","SOLF0:USTF0",1726641228109,3.8157,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726641228310,3.8157,131.03,131.01,12.95299837]
["bitfinex-derivatives","SOLF0:USTF0",1726641228609,3.8157,131.03,131.02,7.56421608]
["bitfinex-derivatives","SOLF0:USTF0",1726641230206,3.8155,131.04,131.02,7.56421608]
["bitfinex-derivatives","SOLF0:USTF0",1726641230406,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641230607,3.8155,131.04,131.02,7.56491265]
["bitfinex-derivatives","SOLF0:USTF0",1726641230801,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641231007,3.8155,131.04,131.02,7.5649126]
["bitfinex-derivatives","SOLF0:USTF0",1726641231206,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641231405,3.8155,131.04,131.02,7.5649126]
["bitfinex-derivatives","SOLF0:USTF0",1726641231605,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641231911,3.8155,131.04,131.02,7.56491255]
["bitfinex-derivatives","SOLF0:USTF0",1726641232112,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641232405,3.8155,131.04,131.02,7.56655916]
["bitfinex-derivatives","SOLF0:USTF0",1726641232609,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641232911,3.8155,131.04,131.02,7.56700144]
["bitfinex-derivatives","SOLF0:USTF0",1726641233209,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641234412,3.8155,131.04,131.02,7.56599339]
["bitfinex-derivatives","SOLF0:USTF0",1726641234613,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641234808,3.8155,131.04,131.02,7.56631034]
["bitfinex-derivatives","SOLF0:USTF0",1726641235110,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641235312,3.8155,131.04,131.02,7.56623945]
["bitfinex-derivatives","SOLF0:USTF0",1726641235513,3.8157,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641235712,3.8157,131.03,131.02,7.56623945]
["bitfinex-derivatives","SOLF0:USTF0",1726641236316,3.8157,131.03,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641236511,3.8157,131.03,131.02,7.56626793]
["bitfinex-derivatives","SOLF0:USTF0",1726641236816,3.8157,131.03,131.02,7.56603779]
["bitfinex-derivatives","SOLF0:USTF0",1726641240213,3.8157,131.03,131.02,7.56603673]
["bitfinex-derivatives","SOLF0:USTF0",1726641241915,3.8157,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726641242114,3.8157,131.03,131.01,7.56602387]
["bitfinex-derivatives","SOLF0:USTF0",1726641242313,3.8157,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726641242908,3.8157,131.03,131.01,7.56602387]
["bitfinex-derivatives","SOLF0:USTF0",1726641243116,3.8157,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726641243514,3.8157,131.03,131.01,7.56672759]
["bitfinex-derivatives","SOLF0:USTF0",1726641243814,3.816,131.02,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726641244014,3.816,131.02,131.0,25.06395918]
["bitfinex-derivatives","SOLF0:USTF0",1726641244216,3.816,131.02,131.01,7.5666963]
["bitfinex-derivatives","SOLF0:USTF0",1726641244723,3.8158,131.03,131.01,7.5666963]
["bitfinex-derivatives","SOLF0:USTF0",1726641244908,3.8158,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726641245113,3.8158,131.03,131.01,7.5666966]
["bitfinex-derivatives","SOLF0:USTF0",1726641245315,3.8158,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726641245514,3.8158,131.03,131.01,7.56669678]
["bitfinex-derivatives","SOLF0:USTF0",1726641245717,3.8158,131.03,131.02,7.56650042]
["bitfinex-derivatives","SOLF0:USTF0",1726641245913,3.8158,131.03,131.02,7.56635285]
["bitfinex-derivatives","SOLF0:USTF0",1726641247817,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726641248114,3.8158,131.03,131.01,7.56675648]
["bitfinex-derivatives","SOLF0:USTF0",1726641248316,3.8158,131.03,131.0,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726641248621,3.8158,131.03,131.01,7.56671499]
["bitfinex-derivatives","SOLF0:USTF0",1726641248823,3.816,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726641249018,3.816,131.02,131.0,25.06379259]
["bitfinex-derivatives","SOLF0:USTF0",1726641249221,3.816,131.02,131.0,5.39051784]
["bitfinex-derivatives","SOLF0:USTF0",1726641249414,3.816,131.02,130.99,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726641249415,3.816,131.02,131.01,7.56675613]
["bitfinex-derivatives","SOLF0:USTF0",1726641250224,3.816,131.02,131.01,12.95731568]
["bitfinex-derivatives","SOLF0:USTF0",1726641251223,3.816,131.02,131.01,7.56675613]
["bitfinex-derivatives","SOLF0:USTF0",1726641251824,3.816,131.02,131.01,12.9574153]
["bitfinex-derivatives","SOLF0:USTF0",1726641252126,3.8158,131.03,131.01,12.9574153]
["bitfinex-derivatives","SOLF0:USTF0",1726641252326,3.8158,131.03,131.02,7.56675613]
["bitfinex-derivatives","SOLF0:USTF0",1726641252626,3.8158,131.03,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726641253022,3.8158,131.03,131.01,7.56670449]
["bitfinex-derivatives","SOLF0:USTF0",1726641253323,3.8158,131.03,131.02,7.56670449]
["bitfinex-derivatives","SOLF0:USTF0",1726641253523,3.8155,131.04,131.02,7.56670449]
["bitfinex-derivatives","SOLF0:USTF0",1726641253719,3.8155,131.04,131.0,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726641253921,9.39,131.06,131.01,34.45076238]
["bitfinex-derivatives","SOLF0:USTF0",1726641254228,9.39,131.06,131.02,25.06076238]
["bitfinex-derivatives","SOLF0:USTF0",1726641254423,9.39,131.06,131.03,7.56574002]
["bitfinex-derivatives","SOLF0:USTF0",1726641254620,9.39,131.06,131.01,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641254820,3.8152,131.05,131.02,12.95457457]
["bitfinex-derivatives","SOLF0:USTF0",1726641255020,3.8152,131.05,131.03,7.56515394]
["bitfinex-derivatives","SOLF0:USTF0",1726641255322,3.8152,131.05,131.01,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726641255518,3.8152,131.05,131.02,16.7694501]
["bitfinex-derivatives","SOLF0:USTF0",1726641255729,3.8152,131.05,131.03,7.56452107]
["bitfinex-derivatives","SOLF0:USTF0",1726641255933,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641256121,3.8152,131.05,131.03,7.56453659]
["bitfinex-derivatives","SOLF0:USTF0",1726641256427,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641256631,3.8152,131.05,131.03,7.56453659]
["bitfinex-derivatives","SOLF0:USTF0",1726641256933,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641257228,3.8152,131.05,131.03,7.56484387]
["bitfinex-derivatives","SOLF0:USTF0",1726641257419,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641257731,3.8152,131.05,131.03,7.56526725]
["bitfinex-derivatives","SOLF0:USTF0",1726641257919,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641258120,3.8152,131.05,131.03,7.5652332]
["bitfinex-derivatives","SOLF0:USTF0",1726641258318,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641258527,3.8152,131.05,131.03,7.56523823]
["bitfinex-derivatives","SOLF0:USTF0",1726641258723,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641258924,3.8152,131.05,131.03,7.56523823]
["bitfinex-derivatives","SOLF0:USTF0",1726641259122,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641259322,3.8152,131.05,131.03,7.56553756]
["bitfinex-derivatives","SOLF0:USTF0",1726641259529,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641259730,3.8152,131.05,131.03,7.56602288]
["bitfinex-derivatives","SOLF0:USTF0",1726641259930,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641260428,3.8152,131.05,131.03,7.56594104]
["bitfinex-derivatives","SOLF0:USTF0",1726641260627,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641260825,3.8152,131.05,131.03,7.56594104]
["bitfinex-derivatives","SOLF0:USTF0",1726641261031,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641261330,3.8152,131.05,131.03,7.56582842]
["bitfinex-derivatives","SOLF0:USTF0",1726641261524,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641261725,3.8152,131.05,131.03,7.56594297]
["bitfinex-derivatives","SOLF0:USTF0",1726641261926,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641262132,3.8152,131.05,131.03,7.56594297]
["bitfinex-derivatives","SOLF0:USTF0",1726641262331,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641262520,3.8152,131.05,131.03,7.56587242]
["bitfinex-derivatives","SOLF0:USTF0",1726641262724,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641262924,3.8152,131.05,131.03,7.56587242]
["bitfinex-derivatives","SOLF0:USTF0",1726641263123,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641263321,3.8152,131.05,131.03,7.56587242]
["bitfinex-derivatives","SOLF0:USTF0",1726641263535,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641263729,3.8152,131.05,131.03,7.56587241]
["bitfinex-derivatives","SOLF0:USTF0",1726641264028,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641264425,3.8152,131.05,131.03,7.56583099]
["bitfinex-derivatives","SOLF0:USTF0",1726641264626,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641264926,3.8152,131.05,131.03,7.5658183]
["bitfinex-derivatives","SOLF0:USTF0",1726641265230,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641265531,3.8152,131.05,131.03,7.56586738]
["bitfinex-derivatives","SOLF0:USTF0",1726641265831,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641266127,3.8152,131.05,131.03,7.56589896]
["bitfinex-derivatives","SOLF0:USTF0",1726641266333,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641266532,3.8152,131.05,131.03,7.56586592]
["bitfinex-derivatives","SOLF0:USTF0",1726641266831,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641267032,3.8152,131.05,131.03,7.5658757]
["bitfinex-derivatives","SOLF0:USTF0",1726641267228,3.8152,131.05,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726641267526,1107.65228,131.12,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641267733,9.39,131.1,131.05,16.9559171]
["bitfinex-derivatives","SOLF0:USTF0",1726641267921,3.8145,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641269334,3.8145,131.07,131.04,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726641269527,3.8145,131.07,131.05,7.56235459]
["bitfinex-derivatives","SOLF0:USTF0",1726641269730,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641269931,3.8145,131.07,131.05,7.56212822]
["bitfinex-derivatives","SOLF0:USTF0",1726641270133,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641270431,3.8145,131.07,131.05,7.56193634]
["bitfinex-derivatives","SOLF0:USTF0",1726641270629,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641270833,3.8145,131.07,131.05,7.56197775]
["bitfinex-derivatives","SOLF0:USTF0",1726641271035,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641271335,3.8145,131.07,131.05,7.56179138]
["bitfinex-derivatives","SOLF0:USTF0",1726641271535,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641271835,3.8145,131.07,131.05,7.56192277]
["bitfinex-derivatives","SOLF0:USTF0",1726641272036,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641272236,3.8145,131.07,131.05,7.56204335]
["bitfinex-derivatives","SOLF0:USTF0",1726641272429,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641272630,3.8145,131.07,131.05,7.56168606]
["bitfinex-derivatives","SOLF0:USTF0",1726641272836,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641273135,3.8145,131.07,131.05,7.56167359]
["bitfinex-derivatives","SOLF0:USTF0",1726641273438,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641273737,3.8145,131.07,131.05,7.56178088]
["bitfinex-derivatives","SOLF0:USTF0",1726641273936,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641274133,3.8145,131.07,131.05,7.56138622]
["bitfinex-derivatives","SOLF0:USTF0",1726641274542,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641281837,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641286335,3.8145,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641287242,3.8145,131.07,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726641287444,3.8145,131.07,131.04,13.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726641289044,1107.65228,131.12,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641289045,9.39,131.11,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641289438,3.8143,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641294843,3.8143,131.08,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726641296848,9.39,131.1,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726641297245,3.8144,131.08,131.05,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726641297446,3.8144,131.08,131.05,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726641298648,3.8148,131.06,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726641298855,3.8148,131.06,131.03,13.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726641301148,3.8151,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641301348,13.2051,131.05,131.02,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726641301850,13.2051,131.05,131.01,13.28724406]
["bitfinex-derivatives","SOLF0:USTF0",1726641301851,3.8155,131.04,131.01,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726641305153,3.8155,131.04,131.01,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726641315068,9.39,131.03,131.0,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726641315272,9.39,131.03,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641315573,13.2062,131.02,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726641316473,13.2062,131.02,130.98,236.70080136]
["bitfinex-derivatives","SOLF0:USTF0",1726641316673,13.2062,131.02,130.99,7.28066066]
["bitfinex-derivatives","SOLF0:USTF0",1726641317071,13.2062,131.02,130.98,232.88380136]
["bitfinex-derivatives","SOLF0:USTF0",1726641317273,13.2062,131.02,130.99,12.67684128]
["bitfinex-derivatives","SOLF0:USTF0",1726641317472,13.2062,131.02,130.99,9.21308213]
["bitfinex-derivatives","SOLF0:USTF0",1726641317672,3.8163,131.01,130.98,232.88380136]
["bitfinex-derivatives","SOLF0:USTF0",1726641318276,3.8163,131.01,130.98,236.70080136]
["bitfinex-derivatives","SOLF0:USTF0",1726641319073,3.8163,131.01,130.98,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1726641322677,3.8159,131.03,130.99,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726641322877,9.39,131.04,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641323273,9.39,131.01,130.94,3.86115113]
["bitfinex-derivatives","SOLF0:USTF0",1726641323480,9.39,131.01,130.95,32.95579754]
["bitfinex-derivatives","SOLF0:USTF0",1726641323675,9.39,131.0,130.96,36.76841207]
["bitfinex-derivatives","SOLF0:USTF0",1726641323977,9.39,131.0,130.97,12.67545489]
["bitfinex-derivatives","SOLF0:USTF0",1726641324175,9.39,131.0,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641324672,9.39,130.99,130.96,18.92829321]
["bitfinex-derivatives","SOLF0:USTF0",1726641324871,9.39,130.99,130.95,3.82368662]
["bitfinex-derivatives","SOLF0:USTF0",1726641325083,9.39,130.99,130.96,12.67827631]
["bitfinex-derivatives","SOLF0:USTF0",1726641325381,3.8173,130.98,130.95,3.82368662]
["bitfinex-derivatives","SOLF0:USTF0",1726641325572,3.8173,130.98,130.96,5.39769521]
["bitfinex-derivatives","SOLF0:USTF0",1726641325778,3.8173,130.98,130.94,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726641326083,13.2073,130.98,130.95,12.68168087]
["bitfinex-derivatives","SOLF0:USTF0",1726641326276,3.8174,130.97,130.94,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1726641326480,3.8174,130.97,130.95,12.68171353]
["bitfinex-derivatives","SOLF0:USTF0",1726641326678,9.39,130.97,130.88,3.81146915]
["bitfinex-derivatives","SOLF0:USTF0",1726641326883,13.2079,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641327186,13.2079,130.96,130.92,32.97497406]
["bitfinex-derivatives","SOLF0:USTF0",1726641327380,13.2079,130.96,130.93,12.68268233]
["bitfinex-derivatives","SOLF0:USTF0",1726641327580,13.2079,130.96,130.94,7.28397577]
["bitfinex-derivatives","SOLF0:USTF0",1726641327781,13.2079,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641327980,13.2079,130.96,130.93,12.68680466]
["bitfinex-derivatives","SOLF0:USTF0",1726641328173,13.2079,130.96,130.93,7.28638275]
["bitfinex-derivatives","SOLF0:USTF0",1726641328377,13.2079,130.96,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726641328775,13.2079,130.96,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641328981,3.8181,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726641329182,3.8181,130.95,130.92,12.68828709]
["bitfinex-derivatives","SOLF0:USTF0",1726641329387,3.8181,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641331089,15.26,131.03,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641331279,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641331482,9.39,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726641331681,13.2076,130.97,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726641332286,13.2072,130.98,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641332588,9.39,130.99,130.95,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641332888,3.8168,131.0,130.96,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726641333080,9.39,131.01,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641333584,13.207,130.99,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726641333782,13.207,130.99,130.95,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726641335984,13.2066,131.0,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641336883,13.2066,131.0,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726641338691,9.39,130.99,130.94,3.84386219]
["bitfinex-derivatives","SOLF0:USTF0",1726641338985,9.39,130.98,130.94,13.23386219]
["bitfinex-derivatives","SOLF0:USTF0",1726641339890,13.2072,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726641340489,3.8172,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726641346386,13.2072,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726641347896,3.8174,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726641348488,3.8174,130.97,130.93,7.60421764]
["bitfinex-derivatives","SOLF0:USTF0",1726641348689,13.2078,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726641348890,9.39,130.95,130.92,3.87814537]
["bitfinex-derivatives","SOLF0:USTF0",1726641349092,9.39,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726641349696,9.39,130.95,130.92,7.68988439]
["bitfinex-derivatives","SOLF0:USTF0",1726641349997,13.208,130.95,130.92,3.87118439]
["bitfinex-derivatives","SOLF0:USTF0",1726641350793,13.208,130.95,130.92,7.69008439]
["bitfinex-derivatives","SOLF0:USTF0",1726641351397,9.39,130.94,130.91,11.10623314]
["bitfinex-derivatives","SOLF0:USTF0",1726641351595,9.39,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641352593,3.8182,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641352792,9.39,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641354601,9.39,130.94,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726641358600,3.81932773,131.02,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641358896,9.39,130.96,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641359499,9.39,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726641361702,9.39,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726641362907,3.8178,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726641363107,3.8176,130.97,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641363405,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641363907,9.39,130.96,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726641364101,9.39,130.96,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641364309,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641364607,3.817,130.99,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641364908,9.39,130.99,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641365108,9.39,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726641365809,9.39,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726641370807,9.39,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726641370808,9.39,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726641371002,9.39,130.97,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641371207,9.39,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641371407,9.39,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641371610,9.39,130.95,130.91,13.24875792]
["bitfinex-derivatives","SOLF0:USTF0",1726641373808,9.39,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726641375713,15.26,131.05,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641375714,9.39,130.96,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641376115,9.39,130.96,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726641377115,13.2073,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641377917,9.39,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641378416,9.39,130.98,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726641381120,13.2073,130.98,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726641381618,13.2073,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641382714,9.39,130.98,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726641384921,9.39,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726641395527,9.39,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726641397532,3.8167,131.0,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641397719,9.39,130.98,130.94,7.28812428]
["bitfinex-derivatives","SOLF0:USTF0",1726641397923,9.39,130.98,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641398218,9.39,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726641399130,9.39,130.97,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726641399631,9.39,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726641408132,9.39,130.97,130.93,3.736822]
["bitfinex-derivatives","SOLF0:USTF0",1726641408335,9.39,130.97,130.94,9.219785]
["bitfinex-derivatives","SOLF0:USTF0",1726641408538,9.39,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726641410338,9.39,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726641414239,9.39,130.97,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726641423645,9.39,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726641437047,9.39,130.97,130.85,21.86663854]
["bitfinex-derivatives","SOLF0:USTF0",1726641437248,7.6304,131.05,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641437249,9.39,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641437457,9.39,130.95,130.91,32.9983713]
["bitfinex-derivatives","SOLF0:USTF0",1726641437661,9.39,130.95,130.92,16.51058127]
["bitfinex-derivatives","SOLF0:USTF0",1726641437860,9.39,130.95,130.93,7.28922675]
["bitfinex-derivatives","SOLF0:USTF0",1726641438060,9.39,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641439759,9.39,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641440057,9.39,130.93,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641440360,9.39,130.93,130.92,5.4025652]
["bitfinex-derivatives","SOLF0:USTF0",1726641440660,9.39,130.93,130.92,10.80514831]
["bitfinex-derivatives","SOLF0:USTF0",1726641440965,9.39,130.93,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641441162,9.39,130.88,130.85,15.64198082]
["bitfinex-derivatives","SOLF0:USTF0",1726641441360,9.39,130.88,130.86,15.64198082]
["bitfinex-derivatives","SOLF0:USTF0",1726641441559,9.39,130.88,130.87,6.99662146]
["bitfinex-derivatives","SOLF0:USTF0",1726641441760,9.39,130.88,130.85,3.82928232]
["bitfinex-derivatives","SOLF0:USTF0",1726641441959,9.39,130.88,130.86,6.99702709]
["bitfinex-derivatives","SOLF0:USTF0",1726641442161,9.39,130.88,130.85,3.82928232]
["bitfinex-derivatives","SOLF0:USTF0",1726641442864,9.39,130.88,130.85,7.65018232]
["bitfinex-derivatives","SOLF0:USTF0",1726641444158,15.26,130.98,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641444358,9.39,130.9,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726641446861,13.2095,130.9,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726641448567,9.39,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726641452162,13.2093,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726641452362,3.819,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641452568,3.819,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641452765,1108.46134,130.95,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641453065,3.8185,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641454175,1112.27954,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641454376,1121.66954,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641455078,1121.66954,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641459677,1121.66954,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641467693,3.8183,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641468093,9.39,130.93,130.89,3.82413634]
["bitfinex-derivatives","SOLF0:USTF0",1726641468396,9.39,130.93,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726641469291,3.819,130.92,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726641471482,3.8186,130.93,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641481899,3.8184,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641482101,1108.46134,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641482304,1108.46134,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641483100,1108.46134,130.95,130.93,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1726641492006,1108.46134,130.95,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641492209,1121.66944,130.95,130.92,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726641492411,1117.85134,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641492913,13.2085,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641493804,13.2085,130.94,130.9,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726641496106,13.2085,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726641496909,3.8185,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726641497712,1121.66944,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726641498116,1121.66944,130.95,130.91,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1726641498917,1121.66944,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641503321,1117.85134,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641510331,1121.66934,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641511532,1121.66934,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641511533,13.2083,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641517431,13.2083,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726641520742,13.2083,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641521144,9.39,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641524649,1117.85134,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641524850,1108.46134,130.95,130.92,13.26025292]
["bitfinex-derivatives","SOLF0:USTF0",1726641525047,1108.46134,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641525240,1108.46134,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726641525847,1108.46134,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726641526252,1108.46134,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641526450,1108.46134,130.95,130.94,20.202271]
["bitfinex-derivatives","SOLF0:USTF0",1726641527452,1108.46134,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641527845,1108.46134,130.95,130.94,20.20194648]
["bitfinex-derivatives","SOLF0:USTF0",1726641528045,1016.21044,130.95,130.94,20.20194648]
["bitfinex-derivatives","SOLF0:USTF0",1726641531349,946.57044,130.95,130.94,20.20194648]
["bitfinex-derivatives","SOLF0:USTF0",1726641534359,946.57044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641534658,946.57044,130.95,130.94,20.20016603]
["bitfinex-derivatives","SOLF0:USTF0",1726641536751,946.57044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641536956,946.57044,130.95,130.94,20.20014356]
["bitfinex-derivatives","SOLF0:USTF0",1726641537754,946.57044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641537957,946.57044,130.95,130.94,20.20013638]
["bitfinex-derivatives","SOLF0:USTF0",1726641540752,946.57044,130.95,130.94,10.81013638]
["bitfinex-derivatives","SOLF0:USTF0",1726641540952,946.57044,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726641541562,946.57044,130.95,130.92,3.88438908]
["bitfinex-derivatives","SOLF0:USTF0",1726641541762,955.96044,130.95,130.86,6.99315473]
["bitfinex-derivatives","SOLF0:USTF0",1726641541963,955.96044,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641542166,955.96044,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726641543258,955.96044,130.95,130.92,7.6743827]
["bitfinex-derivatives","SOLF0:USTF0",1726641545164,955.96044,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641545470,9.39,130.94,130.91,3.88579067]
["bitfinex-derivatives","SOLF0:USTF0",1726641548371,9.39,130.94,130.9,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726641548971,9.39,130.94,130.91,3.90968826]
["bitfinex-derivatives","SOLF0:USTF0",1726641553476,9.39,130.94,130.91,7.72888826]
["bitfinex-derivatives","SOLF0:USTF0",1726641554178,955.96044,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641557180,955.96044,130.95,130.91,17.11868826]
["bitfinex-derivatives","SOLF0:USTF0",1726641557872,959.77844,130.95,130.91,17.11868826]
["bitfinex-derivatives","SOLF0:USTF0",1726641558077,955.96044,130.95,130.91,17.11868826]
["bitfinex-derivatives","SOLF0:USTF0",1726641559280,9.39,130.94,130.91,7.72868826]
["bitfinex-derivatives","SOLF0:USTF0",1726641561881,13.2083,130.94,130.91,3.90968826]
["bitfinex-derivatives","SOLF0:USTF0",1726641562079,13.2083,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726641563782,9.39,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726641565185,9.39,130.94,130.9,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726641565682,9.39,130.94,130.91,7.67417058]
["bitfinex-derivatives","SOLF0:USTF0",1726641566384,9.39,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726641566985,9.39,130.94,130.91,7.64666164]
["bitfinex-derivatives","SOLF0:USTF0",1726641568992,9.39,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726641577795,9.39,130.94,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641578295,9.39,130.94,130.91,3.73767861]
["bitfinex-derivatives","SOLF0:USTF0",1726641578590,9.39,130.94,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641578780,946.57044,130.95,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641579289,946.57044,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726641585093,946.57044,130.95,130.93,16.93548097]
["bitfinex-derivatives","SOLF0:USTF0",1726641586189,946.57044,130.95,130.93,7.54548097]
["bitfinex-derivatives","SOLF0:USTF0",1726641586986,955.96044,130.95,130.93,3.72698097]
["bitfinex-derivatives","SOLF0:USTF0",1726641587192,955.96044,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726641587596,955.96044,130.95,130.92,7.65780153]
["bitfinex-derivatives","SOLF0:USTF0",1726641591991,955.96044,130.95,130.92,3.83910153]
["bitfinex-derivatives","SOLF0:USTF0",1726641592195,955.96044,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726641592397,946.57044,130.95,130.93,7.6237948]
["bitfinex-derivatives","SOLF0:USTF0",1726641595998,946.57044,130.95,130.93,17.0137948]
["bitfinex-derivatives","SOLF0:USTF0",1726641596495,946.57044,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726641598100,946.57044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641603803,946.57044,130.95,130.93,7.6236948]
["bitfinex-derivatives","SOLF0:USTF0",1726641606413,946.57044,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726641608217,946.57044,130.95,130.93,3.8051948]
["bitfinex-derivatives","SOLF0:USTF0",1726641608516,946.57044,130.95,130.94,6.99351548]
["bitfinex-derivatives","SOLF0:USTF0",1726641608916,955.96044,130.95,130.94,6.99351548]
["bitfinex-derivatives","SOLF0:USTF0",1726641609111,955.96044,130.95,130.91,17.05631161]
["bitfinex-derivatives","SOLF0:USTF0",1726641609317,955.96044,130.95,130.92,6.99387245]
["bitfinex-derivatives","SOLF0:USTF0",1726641609517,955.96044,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641609719,955.96044,130.95,130.93,6.99387121]
["bitfinex-derivatives","SOLF0:USTF0",1726641609924,955.96044,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641610523,955.96044,130.95,130.93,6.99387058]
["bitfinex-derivatives","SOLF0:USTF0",1726641610722,955.96044,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641610923,955.96044,130.95,130.93,6.99387058]
["bitfinex-derivatives","SOLF0:USTF0",1726641611224,946.57044,130.95,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726641611521,946.57044,130.95,130.93,6.99388482]
["bitfinex-derivatives","SOLF0:USTF0",1726641611820,946.57044,130.95,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726641612017,946.57044,130.95,130.93,6.99388358]
["bitfinex-derivatives","SOLF0:USTF0",1726641612224,946.57044,130.95,130.94,6.99374326]
["bitfinex-derivatives","SOLF0:USTF0",1726641612523,946.57044,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726641612921,946.57044,130.95,130.94,6.99374202]
["bitfinex-derivatives","SOLF0:USTF0",1726641613117,946.57044,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726641615018,955.96044,130.95,130.91,7.66611161]
["bitfinex-derivatives","SOLF0:USTF0",1726641615220,955.96044,130.95,130.92,6.99417327]
["bitfinex-derivatives","SOLF0:USTF0",1726641615420,955.96044,130.95,130.93,6.99417327]
["bitfinex-derivatives","SOLF0:USTF0",1726641615622,955.96044,130.95,130.91,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641615822,959.77844,130.95,130.92,10.86052379]
["bitfinex-derivatives","SOLF0:USTF0",1726641616022,9.39,130.94,130.93,6.99421363]
["bitfinex-derivatives","SOLF0:USTF0",1726641617228,9.39,130.94,130.91,3.88006111]
["bitfinex-derivatives","SOLF0:USTF0",1726641617426,9.39,130.94,130.92,6.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1726641617623,9.39,130.94,130.93,6.99426575]
["bitfinex-derivatives","SOLF0:USTF0",1726641617823,9.39,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726641618019,9.39,130.94,130.92,6.99430076]
["bitfinex-derivatives","SOLF0:USTF0",1726641618225,13.2084,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726641618525,13.2084,130.94,130.91,6.9944081]
["bitfinex-derivatives","SOLF0:USTF0",1726641618728,13.2084,130.94,130.9,7.59107567]
["bitfinex-derivatives","SOLF0:USTF0",1726641618929,9.39,130.92,130.91,6.99440542]
["bitfinex-derivatives","SOLF0:USTF0",1726641619118,9.39,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641619322,9.39,130.92,130.88,13.18966381]
["bitfinex-derivatives","SOLF0:USTF0",1726641619723,9.39,130.92,130.89,10.8148929]
["bitfinex-derivatives","SOLF0:USTF0",1726641619923,9.39,130.92,130.9,6.9951929]
["bitfinex-derivatives","SOLF0:USTF0",1726641620229,9.39,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726641620529,9.39,130.92,130.9,6.99513849]
["bitfinex-derivatives","SOLF0:USTF0",1726641620736,9.39,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726641621032,9.39,130.92,130.9,6.9951385]
["bitfinex-derivatives","SOLF0:USTF0",1726641621222,9.39,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726641621428,9.39,130.92,130.9,6.99527678]
["bitfinex-derivatives","SOLF0:USTF0",1726641621628,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641621828,9.39,130.92,130.9,6.99527678]
["bitfinex-derivatives","SOLF0:USTF0",1726641622023,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641622232,9.39,130.92,130.9,6.99527678]
["bitfinex-derivatives","SOLF0:USTF0",1726641622531,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641622726,9.39,130.92,130.9,6.99530901]
["bitfinex-derivatives","SOLF0:USTF0",1726641623031,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641623233,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641623428,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641623829,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641624028,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641624227,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641624429,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641624733,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641625031,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641625333,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641625537,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641625833,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641626034,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641626338,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641626626,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641627231,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641627426,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641627633,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641627831,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641628026,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641628231,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641628435,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641628635,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641628933,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641629132,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641629335,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641629530,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641629732,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641629933,9.39,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641630535,9.39,130.92,130.9,6.99530902]
["bitfinex-derivatives","SOLF0:USTF0",1726641630733,946.57044,130.95,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726641630937,9.39,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726641631835,13.2083,130.94,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726641632836,9.39,130.92,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726641633838,9.39,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726641637240,9.39,130.92,130.88,17.00956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641637436,9.39,130.92,130.89,6.99536273]
["bitfinex-derivatives","SOLF0:USTF0",1726641637636,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641637834,9.39,130.91,130.89,6.99550679]
["bitfinex-derivatives","SOLF0:USTF0",1726641638139,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641638341,9.39,130.91,130.89,6.99550679]
["bitfinex-derivatives","SOLF0:USTF0",1726641638539,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641638742,9.39,130.91,130.89,6.99553984]
["bitfinex-derivatives","SOLF0:USTF0",1726641638931,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641639134,9.39,130.91,130.89,6.99553984]
["bitfinex-derivatives","SOLF0:USTF0",1726641639339,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641639537,9.39,130.91,130.89,6.99553984]
["bitfinex-derivatives","SOLF0:USTF0",1726641639741,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641639942,9.39,130.91,130.89,6.99553984]
["bitfinex-derivatives","SOLF0:USTF0",1726641640247,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641640437,9.39,130.91,130.89,6.99553984]
["bitfinex-derivatives","SOLF0:USTF0",1726641640637,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641640837,9.39,130.91,130.89,6.99553987]
["bitfinex-derivatives","SOLF0:USTF0",1726641641037,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641641440,9.39,130.91,130.89,6.99553987]
["bitfinex-derivatives","SOLF0:USTF0",1726641641739,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641641939,9.39,130.91,130.89,6.99553998]
["bitfinex-derivatives","SOLF0:USTF0",1726641642135,9.39,130.91,130.88,7.61956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641645254,9.39,130.91,130.88,17.00956381]
["bitfinex-derivatives","SOLF0:USTF0",1726641652864,9.39,130.91,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726641653056,946.57044,130.95,130.88,3.79966381]
["bitfinex-derivatives","SOLF0:USTF0",1726641653261,946.57044,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641653556,946.57044,130.95,130.9,17.06876813]
["bitfinex-derivatives","SOLF0:USTF0",1726641653557,9.39,130.94,130.9,17.06876813]
["bitfinex-derivatives","SOLF0:USTF0",1726641653762,13.2084,130.94,130.9,17.06876813]
["bitfinex-derivatives","SOLF0:USTF0",1726641654262,13.2084,130.94,130.9,7.67876813]
["bitfinex-derivatives","SOLF0:USTF0",1726641654560,13.2084,130.94,130.9,3.85946813]
["bitfinex-derivatives","SOLF0:USTF0",1726641654561,9.39,130.93,130.9,3.85946813]
["bitfinex-derivatives","SOLF0:USTF0",1726641655151,950.38854,130.95,130.9,7.67876813]
["bitfinex-derivatives","SOLF0:USTF0",1726641655460,9.39,130.93,130.9,3.85946813]
["bitfinex-derivatives","SOLF0:USTF0",1726641655648,9.39,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641656254,946.57044,130.95,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641656449,9.39,130.94,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641657061,9.39,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726641657361,9.39,130.94,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641658459,3.8187,130.93,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726641658661,3.8187,130.93,130.88,13.29310995]
["bitfinex-derivatives","SOLF0:USTF0",1726641658662,13.2087,130.93,130.88,13.29310995]
["bitfinex-derivatives","SOLF0:USTF0",1726641659362,13.2087,130.93,130.88,17.11290995]
["bitfinex-derivatives","SOLF0:USTF0",1726641659864,13.2087,130.93,130.88,13.29310995]
["bitfinex-derivatives","SOLF0:USTF0",1726641660262,13.2087,130.93,130.88,7.72310995]
["bitfinex-derivatives","SOLF0:USTF0",1726641660464,13.2089,130.92,130.88,7.72310995]
["bitfinex-derivatives","SOLF0:USTF0",1726641660661,13.2089,130.92,130.88,3.90310995]
["bitfinex-derivatives","SOLF0:USTF0",1726641661966,13.2089,130.92,130.86,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726641662466,946.57044,130.95,130.91,13.209]
["bitfinex-derivatives","SOLF0:USTF0",1726641663262,946.57044,130.95,130.92,3.76518682]
["bitfinex-derivatives","SOLF0:USTF0",1726641663468,946.57044,130.95,130.92,7.58408682]
["bitfinex-derivatives","SOLF0:USTF0",1726641663663,946.57044,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641663868,955.96044,130.95,130.92,7.63737352]
["bitfinex-derivatives","SOLF0:USTF0",1726641665269,955.96044,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641665769,955.96044,130.95,130.91,7.70432355]
["bitfinex-derivatives","SOLF0:USTF0",1726641667868,946.57044,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641668970,946.57044,130.95,130.92,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726641670471,946.57044,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726641670864,946.57044,130.95,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726641671172,946.57044,130.95,130.9,3.72994652]
["bitfinex-derivatives","SOLF0:USTF0",1726641671173,9.39,130.94,130.9,3.72994652]
["bitfinex-derivatives","SOLF0:USTF0",1726641671368,9.39,130.94,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641671565,9.39,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726641674971,9.39,130.94,130.9,3.72421695]
["bitfinex-derivatives","SOLF0:USTF0",1726641675775,9.39,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641684980,946.57044,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641685183,955.96044,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641686079,946.57044,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641686279,946.57044,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641686685,946.57044,130.95,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726641694791,946.57044,130.95,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726641694996,946.57044,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726641709309,946.57044,130.95,130.93,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641711107,946.57044,130.95,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641711809,946.57044,130.95,130.94,20.2017341]
["bitfinex-derivatives","SOLF0:USTF0",1726641712212,876.93044,130.95,130.94,20.2017341]
["bitfinex-derivatives","SOLF0:USTF0",1726641713808,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641714005,876.93044,130.95,130.94,20.20104478]
["bitfinex-derivatives","SOLF0:USTF0",1726641714809,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641715014,876.93044,130.95,130.94,20.20092709]
["bitfinex-derivatives","SOLF0:USTF0",1726641715209,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641715514,876.93044,130.95,130.94,20.20092709]
["bitfinex-derivatives","SOLF0:USTF0",1726641718310,876.93044,130.95,130.94,20.2007874]
["bitfinex-derivatives","SOLF0:USTF0",1726641721814,876.93044,130.95,130.94,10.8107874]
["bitfinex-derivatives","SOLF0:USTF0",1726641722112,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641741028,876.93044,130.95,130.94,20.2010498]
["bitfinex-derivatives","SOLF0:USTF0",1726641741229,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641742330,876.93044,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726641742529,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641746235,876.93044,130.95,130.94,20.20101586]
["bitfinex-derivatives","SOLF0:USTF0",1726641746532,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641747337,876.93044,130.95,130.94,20.20115583]
["bitfinex-derivatives","SOLF0:USTF0",1726641747934,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641753442,876.93044,130.95,130.94,20.20126061]
["bitfinex-derivatives","SOLF0:USTF0",1726641753749,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641755647,876.93044,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726641755950,876.93044,130.95,130.94,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726641758353,876.93044,130.95,130.94,20.20154175]
["bitfinex-derivatives","SOLF0:USTF0",1726641763659,876.93044,130.95,130.94,10.81154175]
["bitfinex-derivatives","SOLF0:USTF0",1726641763868,876.93044,130.95,130.94,6.99324175]
["bitfinex-derivatives","SOLF0:USTF0",1726641764165,876.93044,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641764367,876.93044,130.95,130.93,6.9932851]
["bitfinex-derivatives","SOLF0:USTF0",1726641764560,876.93044,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641764867,876.93044,130.95,130.92,16.38399105]
["bitfinex-derivatives","SOLF0:USTF0",1726641765071,876.93044,130.95,130.92,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641772578,876.93044,130.95,130.92,13.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726641777584,876.93044,130.95,130.91,3.75429618]
["bitfinex-derivatives","SOLF0:USTF0",1726641777776,886.32044,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641778080,890.13864,130.95,130.91,6.99474077]
["bitfinex-derivatives","SOLF0:USTF0",1726641778276,890.13864,130.95,130.9,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726641778573,890.13864,130.95,130.9,17.04992743]
["bitfinex-derivatives","SOLF0:USTF0",1726641778779,13.2083,130.94,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726641779072,9.39,130.91,130.9,6.99482943]
["bitfinex-derivatives","SOLF0:USTF0",1726641779279,9.39,130.91,130.87,3.83948154]
["bitfinex-derivatives","SOLF0:USTF0",1726641779472,9.39,130.91,130.87,7.65968154]
["bitfinex-derivatives","SOLF0:USTF0",1726641779874,9.39,130.91,130.87,3.83948154]
["bitfinex-derivatives","SOLF0:USTF0",1726641780870,9.39,130.91,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726641782481,9.39,130.92,130.88,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1726641782677,876.93044,130.95,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726641782883,9.39,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726641783583,13.2086,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726641783786,13.2086,130.93,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726641785087,13.2084,130.94,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726641785487,9.39,130.94,130.9,13.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726641785681,890.13854,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641785883,890.13854,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726641786189,886.32044,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726641792792,890.13844,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726641792987,890.13844,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641793286,13.2085,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726641793479,9.39,130.92,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641793685,9.39,130.92,130.88,3.82287739]
["bitfinex-derivatives","SOLF0:USTF0",1726641793877,9.39,130.92,130.8,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1726641794083,9.39,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641794288,9.39,130.92,130.88,10.82937554]
["bitfinex-derivatives","SOLF0:USTF0",1726641794484,9.39,130.92,130.88,3.83395598]
["bitfinex-derivatives","SOLF0:USTF0",1726641794892,9.39,130.92,130.88,7.65385598]
["bitfinex-derivatives","SOLF0:USTF0",1726641795282,9.39,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726641795483,9.39,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726641797083,9.39,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726641801997,9.39,130.92,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726641813403,876.93044,130.95,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641813713,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641814014,9.39,130.89,130.86,16.96976114]
["bitfinex-derivatives","SOLF0:USTF0",1726641814212,9.39,130.89,130.86,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726641814614,9.39,130.89,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641814912,9.39,130.89,130.85,7.61722365]
["bitfinex-derivatives","SOLF0:USTF0",1726641815117,9.39,130.89,130.85,17.00722365]
["bitfinex-derivatives","SOLF0:USTF0",1726641822616,9.39,130.9,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726641827721,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641827922,9.39,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726641828522,3.8192,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641828729,13.2092,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641828922,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641829626,9.39,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726641830022,9.39,130.91,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641830527,9.39,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641830724,9.39,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726641837533,13.2092,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726641838731,9.39,130.9,130.85,3.79642365]
["bitfinex-derivatives","SOLF0:USTF0",1726641838931,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641839231,9.39,130.9,130.85,13.12815346]
["bitfinex-derivatives","SOLF0:USTF0",1726641839434,9.39,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726641844637,9.39,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726641850743,9.39,130.89,130.85,7.55895346]
["bitfinex-derivatives","SOLF0:USTF0",1726641854441,9.39,130.89,130.85,16.94895346]
["bitfinex-derivatives","SOLF0:USTF0",1726641857242,9.39,130.89,130.85,7.55895346]
["bitfinex-derivatives","SOLF0:USTF0",1726641857443,13.2098,130.89,130.85,16.94895346]
["bitfinex-derivatives","SOLF0:USTF0",1726641858549,9.39,130.89,130.85,3.73815346]
["bitfinex-derivatives","SOLF0:USTF0",1726641858744,9.39,130.89,130.84,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726641859051,9.39,130.89,130.85,6.99769488]
["bitfinex-derivatives","SOLF0:USTF0",1726641859350,13.2099,130.89,130.85,3.90276645]
["bitfinex-derivatives","SOLF0:USTF0",1726641861643,13.2099,130.89,130.85,13.29276645]
["bitfinex-derivatives","SOLF0:USTF0",1726641864553,3.8202,130.88,130.85,3.90276645]
["bitfinex-derivatives","SOLF0:USTF0",1726641864752,9.39,130.89,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641864942,9.39,130.89,130.85,10.86583647]
["bitfinex-derivatives","SOLF0:USTF0",1726641865253,9.39,130.89,130.85,3.86799197]
["bitfinex-derivatives","SOLF0:USTF0",1726641865556,9.39,130.89,130.85,13.25799197]
["bitfinex-derivatives","SOLF0:USTF0",1726641865755,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641866254,9.39,130.89,130.85,17.00437523]
["bitfinex-derivatives","SOLF0:USTF0",1726641866656,13.2097,130.9,130.85,17.00437523]
["bitfinex-derivatives","SOLF0:USTF0",1726641867142,13.2097,130.9,130.85,7.61437523]
["bitfinex-derivatives","SOLF0:USTF0",1726641867347,13.2097,130.9,130.85,17.00437523]
["bitfinex-derivatives","SOLF0:USTF0",1726641869254,13.2097,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641869852,9.39,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641871456,13.2095,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641871954,9.39,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641872153,13.2098,130.89,130.85,7.61427523]
["bitfinex-derivatives","SOLF0:USTF0",1726641872352,9.39,130.88,130.85,3.79347523]
["bitfinex-derivatives","SOLF0:USTF0",1726641872656,9.39,130.87,130.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641872950,9.39,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726641873549,3.8202,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726641873550,3.8199,130.89,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726641873745,9.39,130.88,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726641874244,3.8199,130.89,130.84,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726641874456,9.39,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726641882668,3.8199,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726641882861,13.2099,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726641883062,9.39,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726641883864,9.39,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726641884368,1005.69026049,130.95,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726641884670,9.39,130.9,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726641884872,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641885067,9.39,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726641886869,13.2095,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726641889571,13.2098,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641889966,9.39,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726641896575,13.2098,130.89,130.85,7.67524537]
["bitfinex-derivatives","SOLF0:USTF0",1726641897273,13.2098,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726641898280,13.2098,130.89,130.84,17.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641898579,3.8201,130.88,130.84,17.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641898774,13.2101,130.88,130.84,7.67800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641899574,9.39,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726641903175,13.2099,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726641909284,3.8201,130.88,130.84,17.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641909682,3.8201,130.88,130.84,7.67800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641909984,3.8201,130.88,130.84,17.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641910177,3.8201,130.88,130.84,7.67800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641910882,13.2101,130.88,130.84,7.67800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641913586,3.8198,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726641913889,3.8198,130.89,130.85,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726641914884,13.2096,130.9,130.85,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726641916890,9.39,130.88,130.84,7.67800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641917091,9.39,130.88,130.84,13.24690999]
["bitfinex-derivatives","SOLF0:USTF0",1726641917391,9.39,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726641918391,9.39,130.88,130.84,17.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641918392,13.2101,130.88,130.84,17.06800999]
["bitfinex-derivatives","SOLF0:USTF0",1726641918993,9.39,130.88,130.84,13.24690999]
["bitfinex-derivatives","SOLF0:USTF0",1726641919200,9.39,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726641925695,3.8199,130.89,130.85,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726641925895,13.2096,130.9,130.86,10.94835169]
["bitfinex-derivatives","SOLF0:USTF0",1726641926095,13.2096,130.9,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726641926294,1005.69026049,130.95,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641926500,9.39,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641927507,3.819,130.92,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641927712,13.209,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726641928609,9.39,130.9,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726641928810,9.39,130.9,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641929112,13.2095,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726641932318,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641932519,9.39,130.9,130.87,7.1273015]
["bitfinex-derivatives","SOLF0:USTF0",1726641932815,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641933025,9.39,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726641934717,9.39,130.91,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726641937013,13.2093,130.91,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726641940825,3.819,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726641941023,9.39,130.91,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726641944724,13.2087,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641945120,876.93044,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641945427,3.8184,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726641945724,876.93044,130.95,130.9,13.26933081]
["bitfinex-derivatives","SOLF0:USTF0",1726641946728,876.93044,130.95,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726641948124,876.93044,130.95,130.92,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1726641948329,876.93044,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726641949122,876.93044,130.95,130.94,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641950626,876.93044,130.95,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726641958635,876.93044,130.95,130.93,13.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726641960035,876.93044,130.95,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726641960229,876.93044,130.95,130.9,3.87933081]
["bitfinex-derivatives","SOLF0:USTF0",1726641960437,880.74844,130.95,130.87,7.12509132]
["bitfinex-derivatives","SOLF0:USTF0",1726641960735,890.13844,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641961138,890.13844,130.95,130.9,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726641961938,890.13844,130.95,130.91,3.8166542]
["bitfinex-derivatives","SOLF0:USTF0",1726641962737,890.13844,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726641963233,890.13844,130.95,130.91,7.70717563]
["bitfinex-derivatives","SOLF0:USTF0",1726641963437,890.13844,130.95,130.9,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726641963738,9.39,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726641964736,13.2086,130.93,130.89,7.65420504]
["bitfinex-derivatives","SOLF0:USTF0",1726641965038,9.39,130.93,130.89,17.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1726641965641,13.2084,130.94,130.89,17.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1726641968042,876.93044,130.95,130.89,7.65420504]
["bitfinex-derivatives","SOLF0:USTF0",1726641968043,13.2086,130.93,130.89,7.65420504]
["bitfinex-derivatives","SOLF0:USTF0",1726641968341,13.2086,130.93,130.89,17.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1726641969146,13.2086,130.93,130.89,13.22460504]
["bitfinex-derivatives","SOLF0:USTF0",1726641969349,13.2086,130.93,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726641969549,13.2086,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641970349,13.2086,130.93,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726641974050,9.39,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641974248,9.39,130.92,130.87,13.19348575]
["bitfinex-derivatives","SOLF0:USTF0",1726641974446,9.39,130.91,130.87,13.19348575]
["bitfinex-derivatives","SOLF0:USTF0",1726641974643,9.39,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726641974952,9.39,130.91,130.87,13.19348575]
["bitfinex-derivatives","SOLF0:USTF0",1726641975347,9.39,130.91,130.87,17.01368575]
["bitfinex-derivatives","SOLF0:USTF0",1726641979560,3.8197,130.9,130.82,111.85589694]
["bitfinex-derivatives","SOLF0:USTF0",1726641979752,3.8197,130.9,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641980557,13.2093,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641982260,3.819,130.92,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641982460,9.39,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641984165,9.39,130.91,130.87,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726641986565,13.2092,130.91,130.87,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1726641989760,13.2092,130.91,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726641990869,9.39,130.91,130.87,13.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726641995475,13.2092,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726641996372,13.2092,130.91,130.86,17.05153935]
["bitfinex-derivatives","SOLF0:USTF0",1726641999280,13.2092,130.91,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726642001873,9.39,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726642002073,9.39,130.89,130.82,111.85589694]
["bitfinex-derivatives","SOLF0:USTF0",1726642002269,9.39,130.89,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642002473,13.2098,130.89,130.84,17.01679486]
["bitfinex-derivatives","SOLF0:USTF0",1726642003281,13.2098,130.89,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726642009492,13.2101,130.88,130.84,7.62689486]
["bitfinex-derivatives","SOLF0:USTF0",1726642009684,9.39,130.86,130.84,7.62689486]
["bitfinex-derivatives","SOLF0:USTF0",1726642011490,9.39,130.86,130.84,3.80579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642012482,13.2102,130.88,130.84,7.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1726642012791,13.2102,130.88,130.84,3.80579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642013995,3.8202,130.88,130.84,3.80579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642014297,9.39,130.87,130.84,3.80579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642021006,9.39,130.87,130.84,7.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1726642022302,3.8202,130.88,130.84,3.80579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642022599,9.39,130.87,130.84,3.80579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642023894,9.39,130.87,130.84,7.62689486]
["bitfinex-derivatives","SOLF0:USTF0",1726642025495,9.39,130.87,130.84,3.80579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642026601,9.39,130.87,130.84,7.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1726642026801,128.77902053,130.93,130.84,13.19579486]
["bitfinex-derivatives","SOLF0:USTF0",1726642027102,9.39,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642027599,3.8195,130.9,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642027795,9.39,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642027991,3.86973472,130.92,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642028192,9.39,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642030101,9.39,130.88,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642034201,3.8197,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642034703,9.39,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642038504,3.8197,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642038804,9.39,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642039707,13.2097,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726642041311,3.8197,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726642041507,9.39,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726642049914,9.39,130.89,130.84,13.29765077]
["bitfinex-derivatives","SOLF0:USTF0",1726642049915,13.2098,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726642051414,9.39,130.88,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726642064821,3.8198,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726642065028,13.2098,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726642068320,3.8196,130.9,130.84,13.29765077]
["bitfinex-derivatives","SOLF0:USTF0",1726642068621,9.39,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726642069130,13.2098,130.89,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726642069525,3.8202,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642069930,13.2102,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642070430,3.82,130.89,130.84,13.29765077]
["bitfinex-derivatives","SOLF0:USTF0",1726642070621,13.21,130.89,130.84,13.29765077]
["bitfinex-derivatives","SOLF0:USTF0",1726642070928,13.21,130.89,130.85,7.12851747]
["bitfinex-derivatives","SOLF0:USTF0",1726642071131,13.21,130.89,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726642074734,13.21,130.89,130.84,13.29765077]
["bitfinex-derivatives","SOLF0:USTF0",1726642075134,13.21,130.89,130.85,7.12851747]
["bitfinex-derivatives","SOLF0:USTF0",1726642075339,13.21,130.89,130.85,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642076136,3.82,130.89,130.85,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642076436,13.21,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642078336,3.8196,130.9,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642078539,9.39,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726642079437,13.2095,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726642083442,9.39,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726642084141,13.2095,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726642097251,13.2095,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642097252,13.2095,130.9,130.86,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726642105269,13.2095,130.9,130.87,7.12737145]
["bitfinex-derivatives","SOLF0:USTF0",1726642105463,13.2095,130.9,130.86,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726642105664,13.2095,130.9,130.87,7.12737145]
["bitfinex-derivatives","SOLF0:USTF0",1726642105858,13.2095,130.9,130.86,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726642106068,13.2095,130.9,130.87,7.12737144]
["bitfinex-derivatives","SOLF0:USTF0",1726642106266,13.2095,130.9,130.86,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726642120978,13.2098,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642121176,9.39,130.88,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642121376,9.39,130.88,130.85,7.12811749]
["bitfinex-derivatives","SOLF0:USTF0",1726642121576,13.2102,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726642122079,13.2102,130.88,130.85,7.12817791]
["bitfinex-derivatives","SOLF0:USTF0",1726642122377,13.2102,130.88,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726642125576,13.2102,130.88,130.84,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726642129784,13.2102,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726642130184,13.2102,130.88,130.84,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726642131082,3.8204,130.87,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642132782,3.8204,130.87,130.84,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726642133285,13.2102,130.88,130.84,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726642137590,9.39,130.88,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726642137785,9.39,130.87,130.84,7.12862683]
["bitfinex-derivatives","SOLF0:USTF0",1726642137986,9.39,130.85,130.76,11.46453878]
["bitfinex-derivatives","SOLF0:USTF0",1726642138180,9.39,130.85,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726642138882,9.39,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726642139579,9.39,130.84,130.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642139784,9.39,130.84,130.8,7.13017942]
["bitfinex-derivatives","SOLF0:USTF0",1726642139981,9.39,130.84,130.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642140183,9.39,130.84,130.8,7.13018963]
["bitfinex-derivatives","SOLF0:USTF0",1726642140386,9.39,130.84,130.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642140590,13.2114,130.84,130.8,10.95253201]
["bitfinex-derivatives","SOLF0:USTF0",1726642140790,13.2114,130.84,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726642142485,13.211,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726642144684,13.211,130.85,130.8,13.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726642145388,13.211,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726642145991,3.8212,130.84,130.8,13.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726642146584,3.821,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726642147391,13.211,130.85,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726642151892,3.75143315,130.92,130.84,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642152089,15.28,130.93,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642152292,9.39,130.89,130.85,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642152594,9.39,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642153186,13.2098,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642153388,13.2098,130.89,130.85,13.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726642156384,9.39,130.88,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726642156588,9.39,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726642156589,13.2101,130.88,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726642157796,13.2104,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726642160803,9.39,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726642168004,9.39,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726642168204,13.2102,130.88,130.84,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726642181423,3.8202,130.88,130.84,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726642191324,257.55989243,130.93,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642191520,9.39,130.9,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642192131,13.2097,130.9,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726642192331,9.39,130.9,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726642193832,3.8198,130.89,130.86,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1726642195334,3.8198,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642202131,13.2098,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642209242,3.8198,130.89,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726642209445,257.55989243,130.93,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642209744,257.55989243,130.93,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642209945,257.55989243,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642209946,261.37859243,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642210143,876.93044,130.95,130.91,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642210545,890.13864,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726642211046,890.13864,130.95,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726642211342,890.13864,130.95,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642211544,13.2084,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726642211760,9.39,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726642212047,9.39,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726642212643,13.2086,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726642213246,3.8189,130.92,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726642213544,9.39,130.93,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726642213746,9.39,130.92,130.88,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726642215153,9.39,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726642216148,3.8187,130.93,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726642216341,13.2084,130.94,130.89,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1726642220046,13.2084,130.94,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726642220449,9.39,130.94,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726642220954,890.13854,130.95,130.91,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726642221155,876.93044,130.95,130.92,13.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726642222252,9.39,130.94,130.91,7.71563064]
["bitfinex-derivatives","SOLF0:USTF0",1726642222454,9.39,130.94,130.91,3.89653064]
["bitfinex-derivatives","SOLF0:USTF0",1726642222758,9.39,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642222952,9.39,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726642223149,9.39,130.93,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642223556,9.39,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726642223953,9.39,130.92,130.88,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642224551,13.2089,130.92,130.88,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1726642228559,13.2089,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726642231466,9.39,130.92,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726642232168,13.2087,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726642232867,13.2087,130.93,130.89,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642233069,3.8187,130.93,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642233270,13.2084,130.94,130.9,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642233569,3.8184,130.94,130.9,13.25099243]
["bitfinex-derivatives","SOLF0:USTF0",1726642234667,886.32044,130.95,130.9,13.25099243]
["bitfinex-derivatives","SOLF0:USTF0",1726642234668,890.13854,130.95,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726642237866,3.8183,130.94,130.91,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726642241766,13.2087,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726642247282,13.2087,130.93,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726642248982,3.8187,130.93,130.89,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726642258895,3.8187,130.93,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726642259390,3.8187,130.93,130.9,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726642260487,13.2084,130.94,130.9,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1726642260887,13.2084,130.94,130.88,3.81791113]
["bitfinex-derivatives","SOLF0:USTF0",1726642260888,886.32044,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726642261087,890.13864,130.95,130.91,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1726642262188,890.13864,130.95,130.92,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726642263386,226.0,131.22,130.95,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726642263584,572.0,131.49,130.91,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726642263585,226.0,131.44,130.97,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726642263791,15.28,131.57,131.13,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726642263991,120.0,131.56,131.15,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1726642264191,15.28,131.57,131.16,7.12243657]
["bitfinex-derivatives","SOLF0:USTF0",1726642264192,9.39,131.31,131.16,7.12243657]
["bitfinex-derivatives","SOLF0:USTF0",1726642264384,9.39,131.28,131.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726642264692,15.28,131.31,131.27,9.47731784]
["bitfinex-derivatives","SOLF0:USTF0",1726642264888,15.28,131.31,131.28,41.36722991]
["bitfinex-derivatives","SOLF0:USTF0",1726642265088,15.28,131.31,131.29,22.31515697]
["bitfinex-derivatives","SOLF0:USTF0",1726642265284,15.28,131.31,131.3,28.58469918]
["bitfinex-derivatives","SOLF0:USTF0",1726642265490,24.67,131.31,131.29,9.47731784]
["bitfinex-derivatives","SOLF0:USTF0",1726642265799,15.28,131.31,131.21,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726642266092,14.63,131.28,131.19,18.36475609]
["bitfinex-derivatives","SOLF0:USTF0",1726642266298,0.90848411,131.28,131.2,26.68085474]
["bitfinex-derivatives","SOLF0:USTF0",1726642266490,14.63,131.3,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642267688,9.52861522,131.25,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642267893,24.88854842,131.24,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642268093,24.88854842,131.23,131.21,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642268290,24.88854842,131.22,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642268491,21.07710234,131.21,131.06,3.9054878]
["bitfinex-derivatives","SOLF0:USTF0",1726642268696,21.07710234,131.2,131.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642268890,21.07710234,131.19,131.15,3.89824695]
["bitfinex-derivatives","SOLF0:USTF0",1726642269095,21.07710234,131.18,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642269300,8.10657782,131.17,131.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642269491,8.10657782,131.16,131.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642269690,8.10657782,131.16,131.15,18.36018292]
["bitfinex-derivatives","SOLF0:USTF0",1726642270496,8.10657782,131.16,131.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642270694,14.63,131.22,131.13,18.48365853]
["bitfinex-derivatives","SOLF0:USTF0",1726642270893,21.13213707,131.21,131.13,18.48365853]
["bitfinex-derivatives","SOLF0:USTF0",1726642271099,3.8115,131.18,131.13,18.48365853]
["bitfinex-derivatives","SOLF0:USTF0",1726642271302,14.63,131.21,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642271502,6.50259474,131.2,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642271702,3.8116,131.17,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642272704,23.93785865,131.16,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642272900,23.93785865,131.15,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642273098,23.93793229,131.14,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642273299,23.93882198,131.13,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642273603,6.94234351,131.12,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642273804,9.53512659,131.16,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642274007,9.53512659,131.17,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642274206,15.62475718,131.16,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642274399,11.81025146,131.15,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642274595,9.53512659,131.18,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642275304,3.8119,131.16,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642275506,11.46813771,131.15,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642275707,3.8119,131.16,131.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642275905,11.45892973,131.15,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642276099,13.08124544,131.18,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642276100,9.26964544,131.18,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642276305,15.27305749,131.19,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642276502,15.27305749,131.18,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642276701,15.24,131.2,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642277006,14.85466116,131.19,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642277306,11.04039881,131.18,131.13,3.81197559]
["bitfinex-derivatives","SOLF0:USTF0",1726642277513,15.24,131.33,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642277814,15.24,131.33,131.14,1.40076055]
["bitfinex-derivatives","SOLF0:USTF0",1726642278306,14.63,131.28,131.07,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726642278611,14.63,131.27,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642279100,14.63,131.27,131.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642279310,14.63,131.27,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642280405,14.63,131.25,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642280606,14.63,131.25,131.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642280806,14.63,131.23,131.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642282306,3.8102,131.22,131.15,18.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726642282505,29.87,131.26,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642283095,15.24,131.26,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642283302,14.63,131.24,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642283507,13.91197115,131.24,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642283707,13.91197115,131.24,131.17,18.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726642284106,3.8102,131.22,131.17,18.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726642284302,13.91197115,131.24,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642284507,29.87,131.26,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642284712,3.8098,131.24,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642284911,3.8098,131.24,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726642285306,29.87,131.26,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642285611,3.8099,131.23,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726642289107,3.8102,131.22,131.17,18.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726642289508,29.87,131.26,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642289709,3.8104,131.22,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642290105,29.87,131.26,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642290513,14.63,131.24,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642290915,3.8104,131.22,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642291314,3.8099,131.23,131.17,18.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726642291517,3.8099,131.23,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642291817,3.8099,131.23,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642294421,14.63,131.26,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642294422,3.8102,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642296209,3.8102,131.22,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642296410,15.24,131.29,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642296615,120.0,131.37,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642296616,14.63,131.3,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642297015,3.8094,131.25,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642297316,14.63,131.3,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642297620,14.63,131.3,131.22,18.51283274]
["bitfinex-derivatives","SOLF0:USTF0",1726642297820,14.63,131.3,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642298416,3.8093,131.25,131.22,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642299518,14.63,131.28,131.21,3.83061442]
["bitfinex-derivatives","SOLF0:USTF0",1726642299717,14.63,131.28,131.2,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726642300216,14.63,131.28,131.2,22.22052071]
["bitfinex-derivatives","SOLF0:USTF0",1726642300817,3.8097,131.24,131.2,22.22052071]
["bitfinex-derivatives","SOLF0:USTF0",1726642301014,14.63,131.28,131.2,18.40992071]
["bitfinex-derivatives","SOLF0:USTF0",1726642301419,3.8098,131.24,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642301621,14.63,131.26,131.19,18.44803559]
["bitfinex-derivatives","SOLF0:USTF0",1726642301815,3.8103,131.22,131.19,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642302418,3.8103,131.22,131.19,18.5349304]
["bitfinex-derivatives","SOLF0:USTF0",1726642305120,3.81,131.23,131.19,22.3459304]
["bitfinex-derivatives","SOLF0:USTF0",1726642305522,14.63,131.28,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642305719,3.8098,131.24,131.2,18.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726642305924,14.63,131.28,131.2,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642306424,14.63,131.28,131.2,18.43375114]
["bitfinex-derivatives","SOLF0:USTF0",1726642306813,3.8098,131.24,131.2,22.24425114]
["bitfinex-derivatives","SOLF0:USTF0",1726642307017,14.63,131.28,131.2,3.80375114]
["bitfinex-derivatives","SOLF0:USTF0",1726642307216,15.24,131.32,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642307217,14.63,131.26,131.17,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642307422,3.8105,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642308427,3.8102,131.22,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642308829,3.8102,131.22,131.18,18.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726642309422,3.81,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726642310029,14.63,131.26,131.18,18.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726642310224,14.63,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642310724,3.81,131.23,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726642311029,14.63,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642311226,14.63,131.26,131.18,18.441]
["bitfinex-derivatives","SOLF0:USTF0",1726642311730,14.63,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642311931,3.81,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726642312127,14.63,131.26,131.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642312426,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642313933,3.8099,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642316627,3.8096,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642317833,3.8099,131.23,131.19,18.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726642318634,3.8102,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726642319136,3.81,131.23,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726642319829,3.8102,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726642320428,14.63,131.26,131.17,22.27393119]
["bitfinex-derivatives","SOLF0:USTF0",1726642320627,14.63,131.25,131.17,22.27393119]
["bitfinex-derivatives","SOLF0:USTF0",1726642321237,14.63,131.25,131.17,18.46243119]
["bitfinex-derivatives","SOLF0:USTF0",1726642321636,3.8105,131.21,131.17,18.46243119]
["bitfinex-derivatives","SOLF0:USTF0",1726642321836,14.63,131.25,131.17,18.46243119]
["bitfinex-derivatives","SOLF0:USTF0",1726642322133,3.8115,131.18,131.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642322631,14.63,131.23,131.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726642322836,3.8112,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726642326237,3.8108,131.2,131.16,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726642327436,3.811,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726642328041,3.8109,131.2,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726642328539,14.63,131.22,131.14,18.48796592]
["bitfinex-derivatives","SOLF0:USTF0",1726642329741,3.8112,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726642329939,14.63,131.22,131.14,18.48796592]
["bitfinex-derivatives","SOLF0:USTF0",1726642330541,3.8112,131.19,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726642330947,14.55212433,131.18,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726642331149,14.55212433,131.18,131.14,18.48796592]
["bitfinex-derivatives","SOLF0:USTF0",1726642331340,14.55212433,131.17,131.14,18.48796592]
["bitfinex-derivatives","SOLF0:USTF0",1726642331540,14.55212433,131.16,131.14,18.48796592]
["bitfinex-derivatives","SOLF0:USTF0",1726642331739,14.55212433,131.15,131.14,18.48796592]
["bitfinex-derivatives","SOLF0:USTF0",1726642332441,14.55212433,131.15,131.14,3.36790691]
["bitfinex-derivatives","SOLF0:USTF0",1726642332741,14.55212433,131.15,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726642332945,14.55212433,131.15,131.14,7.55840768]
["bitfinex-derivatives","SOLF0:USTF0",1726642334041,14.55212433,131.15,131.14,13.12579061]
["bitfinex-derivatives","SOLF0:USTF0",1726642334347,3.8112,131.19,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726642337049,3.8113,131.18,131.15,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726642337245,3.8113,131.18,131.14,22.18830768]
["bitfinex-derivatives","SOLF0:USTF0",1726642337549,3.8113,131.18,131.15,5.56732297]
["bitfinex-derivatives","SOLF0:USTF0",1726642337742,3.8113,131.18,131.14,22.18830768]
["bitfinex-derivatives","SOLF0:USTF0",1726642337944,3.8113,131.18,131.15,14.93733232]
["bitfinex-derivatives","SOLF0:USTF0",1726642338143,3.8113,131.18,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642341653,3.8111,131.19,131.15,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726642343148,9.37,131.22,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642343849,9.37,131.22,131.17,3.83016678]
["bitfinex-derivatives","SOLF0:USTF0",1726642344150,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642344349,9.37,131.19,131.15,5.57013687]
["bitfinex-derivatives","SOLF0:USTF0",1726642344547,22.8583,131.26,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642344754,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642345354,9.37,131.22,131.18,3.78174639]
["bitfinex-derivatives","SOLF0:USTF0",1726642345555,15.24,131.26,131.18,3.78174639]
["bitfinex-derivatives","SOLF0:USTF0",1726642345755,9.37,131.22,131.11,8.91320511]
["bitfinex-derivatives","SOLF0:USTF0",1726642345955,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642346154,9.37,131.21,131.17,13.1478406]
["bitfinex-derivatives","SOLF0:USTF0",1726642346359,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642346864,3.8112,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642352263,3.8112,131.19,131.17,13.26917536]
["bitfinex-derivatives","SOLF0:USTF0",1726642353054,3.8108,131.2,131.17,17.08067536]
["bitfinex-derivatives","SOLF0:USTF0",1726642355860,3.811,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642357066,3.8113,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642358267,3.811,131.2,131.16,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726642358862,3.8112,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642359465,3.8112,131.19,131.17,3.788133]
["bitfinex-derivatives","SOLF0:USTF0",1726642360165,3.8112,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642361065,3.8112,131.19,131.17,3.76944783]
["bitfinex-derivatives","SOLF0:USTF0",1726642361871,3.8112,131.19,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642363467,3.8112,131.19,131.17,3.7642083]
["bitfinex-derivatives","SOLF0:USTF0",1726642364569,19.0411908,131.27,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642364774,9.37,131.22,131.18,13.1578466]
["bitfinex-derivatives","SOLF0:USTF0",1726642365868,3.8108,131.2,131.18,13.1578466]
["bitfinex-derivatives","SOLF0:USTF0",1726642366667,3.811,131.19,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642366872,3.811,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642367274,3.811,131.19,131.17,13.1110401]
["bitfinex-derivatives","SOLF0:USTF0",1726642371174,9.37,131.21,131.17,13.1110401]
["bitfinex-derivatives","SOLF0:USTF0",1726642371175,3.8109,131.2,131.17,13.1110401]
["bitfinex-derivatives","SOLF0:USTF0",1726642373679,3.8109,131.2,131.17,16.9226401]
["bitfinex-derivatives","SOLF0:USTF0",1726642374878,3.811,131.19,131.17,13.1110401]
["bitfinex-derivatives","SOLF0:USTF0",1726642375075,9.37,131.21,131.17,13.1110401]
["bitfinex-derivatives","SOLF0:USTF0",1726642375271,9.37,131.21,131.17,3.7410401]
["bitfinex-derivatives","SOLF0:USTF0",1726642375478,3.8113,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642375976,3.8113,131.18,131.17,3.77230841]
["bitfinex-derivatives","SOLF0:USTF0",1726642376381,9.37,131.2,131.1,11.43942011]
["bitfinex-derivatives","SOLF0:USTF0",1726642376579,9.37,131.18,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642376889,3.8118,131.17,131.15,9.43304108]
["bitfinex-derivatives","SOLF0:USTF0",1726642377076,3.8118,131.17,131.15,3.85160504]
["bitfinex-derivatives","SOLF0:USTF0",1726642377784,3.8118,131.17,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726642377977,3.8118,131.17,131.14,14.95250767]
["bitfinex-derivatives","SOLF0:USTF0",1726642378181,3.8118,131.17,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642378379,3.8118,131.17,131.14,13.26239705]
["bitfinex-derivatives","SOLF0:USTF0",1726642379080,3.812,131.16,131.14,3.89239705]
["bitfinex-derivatives","SOLF0:USTF0",1726642380190,13.1817,131.17,131.14,3.89239705]
["bitfinex-derivatives","SOLF0:USTF0",1726642382388,3.8114,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642382890,15.24,131.23,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642383087,24.61,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642383483,15.24,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642384089,3.8103,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642384282,15.24,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642384687,137.83733311,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642384884,9.37,131.23,131.19,13.12524208]
["bitfinex-derivatives","SOLF0:USTF0",1726642385189,9.37,131.23,131.13,7.61086504]
["bitfinex-derivatives","SOLF0:USTF0",1726642385392,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642385597,3.8109,131.2,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642386089,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642386291,128.46733311,131.24,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642386292,3.8106,131.21,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642386491,3.8106,131.21,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642386890,3.8099,131.23,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642387497,3.8102,131.22,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642387694,128.46733311,131.24,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642388090,128.46733311,131.24,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642388490,128.46733311,131.24,131.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1726642390387,128.46733311,131.24,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642390796,128.46733311,131.24,131.21,7.54428902]
["bitfinex-derivatives","SOLF0:USTF0",1726642390996,128.46733311,131.24,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642391603,128.46733311,131.24,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642394607,128.46733311,131.24,131.23,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726642395211,3.8082,131.29,131.23,21.96107261]
["bitfinex-derivatives","SOLF0:USTF0",1726642395407,3.8082,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642396010,3.8079,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642396205,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642396605,3.8078,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642396805,15.24,131.35,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642397009,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642397205,3.808,131.3,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642397408,3.808,131.3,131.27,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726642398008,13.1776,131.31,131.27,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726642398210,3.8076,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642399204,3.8076,131.31,131.28,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726642400410,3.8076,131.31,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642400815,3.8074,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642401015,3.8074,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642401308,568.30439626,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642401615,568.30439626,131.34,131.3,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726642401916,572.11129626,131.34,131.3,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726642402413,3.8071,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642403009,9.37,131.33,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726642403204,9.37,131.33,131.28,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726642403418,9.37,131.32,131.28,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726642403715,13.1774,131.32,131.28,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726642404116,3.8074,131.32,131.28,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726642404714,3.8074,131.32,131.29,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726642405017,3.8071,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642405218,3.8071,131.33,131.3,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726642405419,577.67439626,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642405620,3.8073,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642408018,3.8071,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642408617,3.8071,131.33,131.3,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726642409523,3.8073,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642410327,568.30439626,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642410624,568.30439626,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642411008,3.8072,131.33,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642412610,572.11119626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642416118,568.30439626,131.34,131.32,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726642417219,568.30439626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642417415,572.11109626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642418123,568.30439626,131.34,131.32,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726642418524,568.30439626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642419225,572.11129626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642421622,3.807,131.33,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642422722,572.11119626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642425230,3.807,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726642425529,568.30439626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642425828,572.11129626,131.34,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642427829,572.11129626,131.34,131.3,3.78951778]
["bitfinex-derivatives","SOLF0:USTF0",1726642427830,3.8071,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726642428129,3.8071,131.33,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642429121,572.11109626,131.34,131.31,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726642429320,568.30439626,131.34,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642429925,568.30439626,131.34,131.33,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726642434437,568.30439626,131.34,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642436535,572.11129626,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726642436735,568.30439626,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642437039,9.37,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642437040,3.8066,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642437540,3.8066,131.35,131.32,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726642437839,3.8063,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642440044,9.37,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642440734,3.8057,131.38,131.35,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726642441743,3.8058,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726642442044,132.35460618,131.42,131.27,929.22291]
["bitfinex-derivatives","SOLF0:USTF0",1726642442045,9.37,131.38,131.33,13.11714999]
["bitfinex-derivatives","SOLF0:USTF0",1726642442236,3.8061,131.37,131.33,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726642442939,3.8062,131.36,131.33,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726642443537,3.8059,131.37,131.33,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726642444643,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642445749,3.806,131.37,131.34,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726642447148,3.8063,131.36,131.33,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726642448647,3.8063,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642449545,3.8063,131.36,131.33,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726642450343,3.8063,131.36,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642452340,3.8064,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726642452549,132.35460618,131.42,131.27,929.22291]
["bitfinex-derivatives","SOLF0:USTF0",1726642452743,9.37,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642452947,3.8069,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726642453944,9.37,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642453945,3.8071,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642455450,3.8068,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642455648,3.8068,131.34,131.27,932.95111183]
["bitfinex-derivatives","SOLF0:USTF0",1726642455649,15.22,131.4,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642456043,3.8062,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642456449,3.8062,131.36,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642456650,3.8064,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642457039,15.22,131.4,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642457242,9.37,131.37,131.33,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726642457551,15.22,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642457746,3.806,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642458048,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642458547,3.8059,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642463551,128.46733311,131.42,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642463757,128.46733311,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642463946,9.37,131.41,131.31,21.45823423]
["bitfinex-derivatives","SOLF0:USTF0",1726642464146,128.46733311,131.42,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642464349,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642464755,3.8059,131.37,131.32,5.5578483]
["bitfinex-derivatives","SOLF0:USTF0",1726642464952,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642465260,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642466754,3.8058,131.37,131.34,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726642469059,3.8056,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642469261,3.8056,131.38,131.35,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726642469655,3.8053,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642470051,128.46733311,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642470260,3.8052,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642470559,128.46733311,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642470863,3.8051,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642471961,128.46733311,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642472158,137.83733311,131.42,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726642472957,3.8051,131.4,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726642473561,3.8054,131.39,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726642474058,9.37,131.41,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726642474365,3.8051,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642474664,3.8051,131.4,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726642477554,3.8051,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726642477755,3.8051,131.4,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726642478759,9.37,131.41,131.35,3.78140703]
["bitfinex-derivatives","SOLF0:USTF0",1726642478963,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642479167,3.8054,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642480164,3.8054,131.39,131.36,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726642480767,3.8054,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642481465,137.83733311,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642481967,137.83733311,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642482467,3.8049,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642483567,3.8049,131.41,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726642483767,3.8049,131.4,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726642484066,137.83733311,131.42,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726642484268,137.83733311,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642484467,3.805,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642485363,3.805,131.4,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726642487972,3.8048,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726642494274,137.83733311,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642495474,137.83733311,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642495677,3.8048,131.41,131.38,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726642501679,3.805,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642501876,3.805,131.4,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726642502271,3.8054,131.39,131.36,7.70359269]
["bitfinex-derivatives","SOLF0:USTF0",1726642502473,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642503176,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642503778,3.83707342,131.45,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642503978,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642504582,3.8048,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642507587,3.8049,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726642507883,3.8049,131.4,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726642511684,3.8048,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726642512183,9.37,131.41,131.35,3.76170982]
["bitfinex-derivatives","SOLF0:USTF0",1726642512380,3.87390829,131.45,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642512576,128.27229335,131.46,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642512577,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642512777,13.1754,131.39,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726642513283,3.8054,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642514084,3.8054,131.39,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726642514786,13.175,131.4,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726642516787,3.83812688,131.43,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642516986,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642517291,3.8054,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642518788,3.8054,131.39,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726642518984,3.8049,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642519193,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642519891,3.8048,131.41,131.38,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726642521293,9.37,131.42,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726642522794,3.805,131.4,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726642523700,3.8052,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642523993,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642524391,3.8052,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726642524587,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642525294,9.37,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642525700,3.8054,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726642531203,3.8055,131.38,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726642532304,3.8056,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642532506,3.8056,131.38,131.34,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726642533698,13.1756,131.38,131.34,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726642534401,3.806,131.37,131.34,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726642536408,3.74819157,131.43,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642536607,9.37,131.35,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642536797,3.807,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642537204,9.37,131.34,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642537404,13.1769,131.34,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642537603,3.8069,131.34,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642537802,9.37,131.34,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642538006,3.807,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642538211,9.37,131.34,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642538808,13.1769,131.34,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642539209,9.37,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642542814,13.177,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642543018,3.807,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642543219,13.177,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642550511,3.807,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642550912,13.177,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642551113,3.807,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642551310,13.177,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642552013,3.807,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642552219,13.177,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642557220,3.807,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642557520,13.177,131.33,131.32,1540.03512]
["bitfinex-derivatives","SOLF0:USTF0",1726642558622,13.177,131.33,131.32,1470.39512]
["bitfinex-derivatives","SOLF0:USTF0",1726642560322,3.807,131.33,131.32,1470.39512]
["bitfinex-derivatives","SOLF0:USTF0",1726642560518,13.177,131.33,131.32,1455.61512]
["bitfinex-derivatives","SOLF0:USTF0",1726642560721,13.177,131.33,131.32,1436.91643783]
["bitfinex-derivatives","SOLF0:USTF0",1726642561317,13.177,131.33,131.32,894.70625887]
["bitfinex-derivatives","SOLF0:USTF0",1726642561517,13.177,131.33,131.32,409.09187933]
["bitfinex-derivatives","SOLF0:USTF0",1726642563125,13.177,131.33,131.32,394.31187933]
["bitfinex-derivatives","SOLF0:USTF0",1726642564425,3.807,131.33,131.32,311.69187933]
["bitfinex-derivatives","SOLF0:USTF0",1726642564630,13.177,131.33,131.32,311.69187933]
["bitfinex-derivatives","SOLF0:USTF0",1726642565018,3.8091,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726642565221,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726642565425,13.1796,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642565728,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642566127,9.37,131.21,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726642567023,9.37,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642567229,9.37,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642567729,9.37,131.21,131.16,13.13296614]
["bitfinex-derivatives","SOLF0:USTF0",1726642568329,9.37,131.21,131.18,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726642569328,9.37,131.21,131.16,3.76296614]
["bitfinex-derivatives","SOLF0:USTF0",1726642569528,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642570028,13.18,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642570229,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642570530,9.37,131.23,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726642571129,9.37,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726642573735,13.1802,131.22,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726642576440,19.07615187,131.27,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642576642,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642576936,19.07615187,131.27,131.21,13.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726642576937,9.37,131.25,131.21,13.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726642577736,9.37,131.24,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726642577934,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642578331,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642578740,9.37,131.22,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726642581041,3.8099,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726642581240,13.1799,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726642581437,9.37,131.23,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726642582638,9.37,131.23,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726642587643,9.37,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642590641,15.24,131.29,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642590849,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642591757,13.1791,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642592153,13.1793,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726642592654,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642592851,9.37,131.22,131.2,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726642594859,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642596160,9.37,131.21,131.13,3.80651113]
["bitfinex-derivatives","SOLF0:USTF0",1726642596360,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642597454,3.8105,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726642597654,9.37,131.2,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642598051,9.37,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726642598447,13.1808,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726642599163,9.37,131.2,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726642599553,9.37,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642599750,13.1806,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642600355,9.37,131.21,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726642600750,9.37,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642602754,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642603356,13.1807,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642603956,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642605861,9.37,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642606855,13.1805,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642607560,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642610158,13.1805,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642611254,9.37,131.2,131.19,13.47513065]
["bitfinex-derivatives","SOLF0:USTF0",1726642611661,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642615266,3.8103,131.22,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642615469,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642618862,13.1807,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642620373,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642621662,3.8106,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642621863,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642622774,3.8106,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642622970,13.1806,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642625075,3.8106,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642625268,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642626169,3.8107,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642626473,13.1807,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642627175,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642629585,13.1807,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642631781,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642633381,9.37,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642633878,13.1805,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642635083,9.37,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642637684,13.1804,131.21,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642639787,9.37,131.2,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642642988,15.24,131.26,131.19,9.66413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642643183,15.24,131.26,131.19,19.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642643394,9.37,131.23,131.19,19.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642643690,9.37,131.24,131.19,19.03413065]
["bitfinex-derivatives","SOLF0:USTF0",1726642643889,9.37,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642644480,9.37,131.24,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726642645780,9.37,131.24,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642652391,9.37,131.24,131.22,13.90784335]
["bitfinex-derivatives","SOLF0:USTF0",1726642652793,9.37,131.25,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642653198,9.37,131.25,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726642654008,9.37,131.25,131.22,13.90784335]
["bitfinex-derivatives","SOLF0:USTF0",1726642655705,19.0667119,131.3,131.22,13.90784335]
["bitfinex-derivatives","SOLF0:USTF0",1726642655904,9.37,131.25,131.22,13.90784335]
["bitfinex-derivatives","SOLF0:USTF0",1726642657503,13.1793,131.25,131.22,13.90784335]
["bitfinex-derivatives","SOLF0:USTF0",1726642658707,13.1798,131.24,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642658907,9.37,131.24,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642659808,13.1796,131.24,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642664909,3.8099,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642665110,13.1799,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642667714,9.37,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642670216,13.1799,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642676633,9.37,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642678730,13.1799,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642680326,9.37,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642681637,13.1799,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642687451,3.8099,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642687745,13.1799,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642689643,9.37,131.23,131.22,10.09774335]
["bitfinex-derivatives","SOLF0:USTF0",1726642690551,9.37,131.23,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726642690850,9.37,131.23,131.22,8.49632037]
["bitfinex-derivatives","SOLF0:USTF0",1726642693944,9.37,131.23,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726642694142,9.37,131.23,131.22,8.14256423]
["bitfinex-derivatives","SOLF0:USTF0",1726642694342,13.1799,131.23,131.22,8.14256423]
["bitfinex-derivatives","SOLF0:USTF0",1726642696645,3.8109,131.2,131.17,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726642696844,3.8109,131.2,131.18,7.93303554]
["bitfinex-derivatives","SOLF0:USTF0",1726642696845,9.37,131.2,131.18,7.93303554]
["bitfinex-derivatives","SOLF0:USTF0",1726642698749,13.1808,131.2,131.18,7.93303554]
["bitfinex-derivatives","SOLF0:USTF0",1726642701845,13.1806,131.21,131.18,11.74413554]
["bitfinex-derivatives","SOLF0:USTF0",1726642702152,9.37,131.22,131.18,17.30303554]
["bitfinex-derivatives","SOLF0:USTF0",1726642702345,13.1803,131.22,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726642712665,3.81,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642712961,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642713352,13.1803,131.22,131.19,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726642713663,13.1803,131.22,131.2,8.31691602]
["bitfinex-derivatives","SOLF0:USTF0",1726642716961,15.24,131.27,131.2,8.31691602]
["bitfinex-derivatives","SOLF0:USTF0",1726642717158,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642717657,13.1795,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726642718356,13.1795,131.25,131.21,13.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726642718559,13.1795,131.25,131.22,8.27618492]
["bitfinex-derivatives","SOLF0:USTF0",1726642720860,9.37,131.24,131.22,8.27618492]
["bitfinex-derivatives","SOLF0:USTF0",1726642721865,9.37,131.23,131.22,8.27618492]
["bitfinex-derivatives","SOLF0:USTF0",1726642722067,9.37,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642722366,9.37,131.23,131.21,8.01505041]
["bitfinex-derivatives","SOLF0:USTF0",1726642723465,13.1799,131.23,131.21,8.01505041]
["bitfinex-derivatives","SOLF0:USTF0",1726642725659,13.1799,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726642725962,13.1799,131.23,131.21,8.35217938]
["bitfinex-derivatives","SOLF0:USTF0",1726642732364,3.8102,131.22,131.21,8.35217938]
["bitfinex-derivatives","SOLF0:USTF0",1726642736073,13.18,131.23,131.21,8.35217938]
["bitfinex-derivatives","SOLF0:USTF0",1726642738270,13.1797,131.24,131.21,12.16257938]
["bitfinex-derivatives","SOLF0:USTF0",1726642738667,13.1797,131.24,131.21,8.35217938]
["bitfinex-derivatives","SOLF0:USTF0",1726642738874,9.37,131.24,131.21,8.35217938]
["bitfinex-derivatives","SOLF0:USTF0",1726642739273,9.37,131.24,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726642740377,13.1796,131.24,131.21,12.16247938]
["bitfinex-derivatives","SOLF0:USTF0",1726642742183,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726642742379,13.1794,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726642744384,3.8094,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726642744579,3.8091,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726642744780,3.8091,131.26,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726642746674,13.1788,131.27,131.24,12.10734619]
["bitfinex-derivatives","SOLF0:USTF0",1726642749384,13.179,131.26,131.24,8.29774619]
["bitfinex-derivatives","SOLF0:USTF0",1726642751079,9.37,131.26,131.24,8.29774619]
["bitfinex-derivatives","SOLF0:USTF0",1726642751288,9.37,131.26,131.24,12.10724619]
["bitfinex-derivatives","SOLF0:USTF0",1726642752187,13.179,131.26,131.24,8.29774619]
["bitfinex-derivatives","SOLF0:USTF0",1726642757193,3.80736392,131.31,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726642757494,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642757802,13.1783,131.29,131.25,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726642758307,9.37,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642759800,13.1779,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726642760001,13.1779,131.3,131.28,8.13350323]
["bitfinex-derivatives","SOLF0:USTF0",1726642760298,15.24,131.33,131.28,8.13350323]
["bitfinex-derivatives","SOLF0:USTF0",1726642760493,9.37,131.31,131.28,8.13350323]
["bitfinex-derivatives","SOLF0:USTF0",1726642761596,3.8074,131.32,131.28,8.13350323]
["bitfinex-derivatives","SOLF0:USTF0",1726642761801,3.8074,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726642764096,19.06435665,131.38,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726642764301,19.06435665,131.38,131.28,17.50350323]
["bitfinex-derivatives","SOLF0:USTF0",1726642764904,13.177,131.33,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726642765795,13.177,131.33,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642767106,3.8073,131.32,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642767901,13.1773,131.32,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642769095,3.8073,131.32,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642769299,13.1773,131.32,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642775107,9.37,131.32,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642776008,13.1771,131.33,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642777816,9.37,131.33,131.31,12.36494641]
["bitfinex-derivatives","SOLF0:USTF0",1726642778205,9.37,131.35,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642778409,3.8068,131.34,131.31,12.36484641]
["bitfinex-derivatives","SOLF0:USTF0",1726642779116,13.1768,131.34,131.31,12.36484641]
["bitfinex-derivatives","SOLF0:USTF0",1726642783326,3.8071,131.33,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642783719,13.1771,131.33,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642785222,3.8073,131.32,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642785719,13.1772,131.33,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642787823,3.8072,131.33,131.31,8.55744641]
["bitfinex-derivatives","SOLF0:USTF0",1726642789820,3.8069,131.34,131.31,12.36494641]
["bitfinex-derivatives","SOLF0:USTF0",1726642790622,3.807,131.33,131.3,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726642795224,3.8067,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726642795427,15.22,131.41,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642795732,9.37,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642795934,9.37,131.37,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726642796435,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642796436,3.8064,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642797031,3.8064,131.35,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726642800531,3.8154186,131.4,131.28,3.76771705]
["bitfinex-derivatives","SOLF0:USTF0",1726642800733,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642801231,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642801936,3.8072,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642802134,9.37,131.32,131.25,5.56652239]
["bitfinex-derivatives","SOLF0:USTF0",1726642802327,3.8077,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642803034,3.8077,131.31,131.28,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726642804337,3.8077,131.31,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726642805538,9.37,131.32,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642806240,3.808,131.3,131.27,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726642806438,9.37,131.31,131.18,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1726642806643,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642806845,3.8084,131.28,131.25,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726642807042,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642807434,3.8083,131.29,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726642807837,3.8083,131.29,131.26,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726642808744,3.808,131.3,131.26,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726642809346,9.37,131.31,131.26,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726642809943,15.22,131.38,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642810141,3.77733749,131.37,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642810342,9.37,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642811246,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642812248,3.8073,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642812846,3.8073,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642813048,9.37,131.32,131.23,12.58508286]
["bitfinex-derivatives","SOLF0:USTF0",1726642813351,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642813749,9.37,131.3,131.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726642813949,19.07104761,131.38,131.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726642813950,9.37,131.29,131.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726642814149,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642814455,3.8084,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642815249,3.8084,131.28,131.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726642815651,3.8082,131.29,131.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726642815951,9.37,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642816355,3.8079,131.3,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642817253,9.37,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642817851,3.8082,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642818057,9.37,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642818759,3.8083,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642819453,3.8079,131.3,131.26,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726642820257,3.8081,131.29,131.26,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726642821958,3.8079,131.3,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642824971,3.8081,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642825171,3.8081,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642826471,3.808,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642833578,3.8081,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642837174,13.1781,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642838383,3.8081,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642842085,3.808,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642842890,3.8077,131.31,131.28,17.49023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642843491,9.37,131.33,131.28,17.49023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642843885,3.8075,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726642844581,3.8075,131.32,131.29,13.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726642844892,3.8076,131.31,131.28,21.29853912]
["bitfinex-derivatives","SOLF0:USTF0",1726642845994,3.8079,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642846183,13.1779,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642849996,9.37,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642851698,13.1781,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642860294,3.808,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642860497,9.37,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642861397,3.8081,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642865500,13.1781,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642877018,3.8081,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642877221,13.1781,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642877420,3.8081,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642877913,3.808,131.3,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642880122,9.37,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642881528,13.1781,131.29,131.28,8.12023912]
["bitfinex-derivatives","SOLF0:USTF0",1726642885721,9.37,131.29,131.18,111.55054633]
["bitfinex-derivatives","SOLF0:USTF0",1726642885924,9.37,131.23,131.19,30.8660838]
["bitfinex-derivatives","SOLF0:USTF0",1726642886125,9.37,131.23,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726642886321,9.37,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642886924,13.1798,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642887128,9.37,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642889129,13.1796,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642890424,3.8096,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642890626,13.1796,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642891930,13.1799,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642904032,3.8099,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642904334,13.1797,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642904937,3.8099,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642905438,13.1799,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642907642,3.8095,131.25,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642908236,3.8092,131.26,131.22,21.32145203]
["bitfinex-derivatives","SOLF0:USTF0",1726642908439,9.37,131.26,131.22,17.51155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642908946,9.37,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726642909152,3.8089,131.27,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726642909440,13.1789,131.27,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726642910244,3.8089,131.27,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726642910446,13.1789,131.27,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726642911336,9.37,131.25,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726642911737,13.179,131.26,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726642912147,13.179,131.26,131.22,21.32155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642915450,9.37,131.25,131.22,11.95155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642915955,9.37,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642916154,9.37,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642919753,13.1799,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642926066,3.8096,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642926271,19.01678169,131.31,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642926572,9.37,131.25,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642926974,13.1796,131.25,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642927168,9.37,131.24,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642927367,9.37,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642930773,13.1799,131.23,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642930969,9.37,131.25,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642931365,9.37,131.25,131.22,11.95165203]
["bitfinex-derivatives","SOLF0:USTF0",1726642932876,13.1794,131.25,131.22,11.95165203]
["bitfinex-derivatives","SOLF0:USTF0",1726642934370,13.1794,131.25,131.22,8.14155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642934973,13.1791,131.26,131.22,21.32155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642936068,3.8091,131.26,131.22,17.51155203]
["bitfinex-derivatives","SOLF0:USTF0",1726642936273,13.1788,131.27,131.23,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1726642937078,9.37,131.26,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726642937579,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726642937775,9.37,131.26,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642937979,9.37,131.26,131.23,11.04995312]
["bitfinex-derivatives","SOLF0:USTF0",1726642938280,9.37,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642939587,13.1794,131.25,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642942083,9.37,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642944383,13.1796,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642949388,3.74762428,131.31,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642949687,9.37,131.26,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642950881,3.8093,131.25,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642951683,13.1793,131.25,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642955991,9.37,131.25,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642956388,9.37,131.27,131.23,20.42005312]
["bitfinex-derivatives","SOLF0:USTF0",1726642956595,13.179,131.27,131.23,20.42005312]
["bitfinex-derivatives","SOLF0:USTF0",1726642957893,13.179,131.26,131.23,11.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1726642958484,9.37,131.25,131.23,11.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1726642959496,13.1793,131.25,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642959794,9.37,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642960290,13.1796,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642962491,9.37,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642963496,13.1796,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642970910,9.37,131.24,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642971210,3.8094,131.25,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642971211,13.1794,131.25,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642981417,15.24,131.32,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642981617,15.24,131.32,131.23,16.61025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642981819,9.37,131.28,131.23,16.61025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642982221,3.8089,131.27,131.23,20.41995312]
["bitfinex-derivatives","SOLF0:USTF0",1726642982418,3.8089,131.27,131.23,16.61025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642982820,3.8089,131.27,131.23,20.41995312]
["bitfinex-derivatives","SOLF0:USTF0",1726642983621,13.1789,131.27,131.23,20.41995312]
["bitfinex-derivatives","SOLF0:USTF0",1726642983924,3.8091,131.26,131.23,11.04995312]
["bitfinex-derivatives","SOLF0:USTF0",1726642986927,13.1791,131.26,131.23,11.04995312]
["bitfinex-derivatives","SOLF0:USTF0",1726642990425,9.37,131.26,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726642990624,9.37,131.27,131.23,7.24025312]
["bitfinex-derivatives","SOLF0:USTF0",1726642991417,3.8092,131.26,131.23,11.05005312]
["bitfinex-derivatives","SOLF0:USTF0",1726642996630,3.8092,131.26,131.23,20.42005312]
["bitfinex-derivatives","SOLF0:USTF0",1726642997825,3.8088,131.27,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726642999227,3.809,131.26,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726643000335,3.809,131.26,131.23,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726643000639,3.809,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726643003037,3.8088,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726643003238,3.8088,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643004531,9.37,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726643004532,3.8085,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726643004732,3.8085,131.28,131.25,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726643005432,3.8085,131.28,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726643006738,3.8082,131.29,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726643007638,3.8082,131.29,131.26,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726643009433,15.24,131.34,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643009639,9.37,131.32,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643010039,3.8079,131.3,131.27,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726643010228,9.37,131.32,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643011138,3.8077,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726643012342,13.1778,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726643012936,3.8078,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726643013237,3.8078,131.3,131.27,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726643018842,3.8078,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726643019039,13.1783,131.29,131.22,8.91502763]
["bitfinex-derivatives","SOLF0:USTF0",1726643019246,9.37,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643020445,3.8081,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643020745,3.77733749,131.35,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643020942,22.851,131.39,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726643020943,13.1777,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726643021742,3.8073,131.32,131.29,13.178]
["bitfinex-derivatives","SOLF0:USTF0",1726643025448,3.8073,131.32,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726643029155,13.1773,131.32,131.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726643035057,3.8077,131.31,131.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726643035257,13.1777,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643035761,3.8078,131.3,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726643036956,13.1777,131.31,131.28,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726643038159,26.66834359,131.39,131.28,13.25257421]
["bitfinex-derivatives","SOLF0:USTF0",1726643038361,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643038662,3.8073,131.32,131.29,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726643042761,3.8073,131.32,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726643042961,3.8073,131.32,131.29,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726643046265,3.8071,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726643046467,3.8071,131.33,131.28,3.88257421]
["bitfinex-derivatives","SOLF0:USTF0",1726643046468,9.37,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643046655,15.24,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643046857,15.24,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643047063,24.61,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643047271,15.24,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643047470,28.4154,131.39,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726643047965,19.0454,131.39,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726643048678,3.8054,131.39,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726643048874,3.8055,131.38,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726643049268,9.37,131.39,131.31,13.09330278]
["bitfinex-derivatives","SOLF0:USTF0",1726643049469,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643049674,9.37,131.38,131.33,13.09649052]
["bitfinex-derivatives","SOLF0:USTF0",1726643050080,9.37,131.35,131.3,5.56324696]
["bitfinex-derivatives","SOLF0:USTF0",1726643050273,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643050773,9.37,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726643051077,3.8460367,131.4,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643051270,15.22,131.46,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726643051271,13.1767,131.35,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726643051981,3.8067,131.35,131.32,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726643052773,3.8062,131.36,131.32,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726643055981,3.8064,131.35,131.32,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726643058180,3.8062,131.36,131.32,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726643058982,3.8062,131.36,131.33,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726643062886,3.8062,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643065287,13.176,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643065891,13.176,131.37,131.33,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726643066284,3.8062,131.36,131.33,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726643066490,3.8062,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726643073115,15.22,131.44,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643073292,9.37,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643073793,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643074393,3.8055,131.38,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643075194,3.8052,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643075990,19.01521864,131.44,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643076195,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643076398,9.37,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643076895,3.8051,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643078591,3.8052,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643079098,9.37,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643079298,13.175,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643079900,13.175,131.4,131.37,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726643084503,3.805,131.4,131.37,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726643084705,3.805,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643090510,3.8052,131.39,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643090716,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643091911,3.8051,131.4,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726643096016,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643097117,3.8049,131.41,131.38,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726643097808,3.8049,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643099416,3.8049,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643101913,3.8049,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726643102119,3.8049,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643102518,9.37,131.4,131.34,3.72021281]
["bitfinex-derivatives","SOLF0:USTF0",1726643102820,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643103010,15.22,131.48,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643103212,15.22,131.48,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643103416,18.93639631,131.48,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643103714,3.8051,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643104118,3.8052,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726643104322,3.8052,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643104820,3.8051,131.4,131.36,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726643105409,3.8051,131.4,131.34,3.893839]
["bitfinex-derivatives","SOLF0:USTF0",1726643105410,13.1748,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643110318,3.8049,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643110913,3.8048,131.41,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643111115,3.8048,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643111523,3.805,131.4,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726643114725,18.93639631,131.48,131.36,7.63793898]
["bitfinex-derivatives","SOLF0:USTF0",1726643115021,9.37,131.41,131.36,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726643115225,7.606,131.47,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643115524,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643115912,3.8054,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643117023,3.8051,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643120421,3.8053,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643120618,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643121829,3.8053,131.39,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726643123525,9.37,131.4,131.3,9.47409921]
["bitfinex-derivatives","SOLF0:USTF0",1726643123828,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643124819,13.1757,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726643129239,3.8064,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726643129441,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643129741,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643130041,3.8059,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643130243,9.37,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643131236,3.8056,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643131840,3.8054,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643132040,13.1754,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643132236,9.37,131.39,131.35,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726643133546,3.8057,131.38,131.35,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726643134058,13.1757,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726643134350,13.1757,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643134742,13.1757,131.38,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726643140552,3.8057,131.38,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726643143141,3.8053,131.39,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726643143552,3.8053,131.39,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726643147453,3.8053,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643148956,3.8053,131.39,131.36,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726643149253,13.1753,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726643149950,3.8055,131.38,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726643151357,3.8053,131.39,131.36,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726643155455,3.8051,131.4,131.36,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726643155861,3.8051,131.4,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726643156763,3.8045,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643157363,3.8045,131.42,131.39,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726643158366,3.8045,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643159064,3.8045,131.42,131.39,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726643160362,13.1747,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726643160962,3.8043,131.43,131.39,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726643161164,3.8043,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643161468,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643161661,3.804,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643161966,9.37,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643162662,3.8041,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643164363,13.1739,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643167466,3.8039,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726643167674,13.1736,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643168064,3.8036,131.45,131.42,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726643169169,15.22,131.5,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643169368,15.22,131.5,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643169767,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643170168,3.8028,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726643170367,13.1728,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726643170568,13.1728,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643170771,13.1729,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643171071,9.37,131.46,131.42,13.19059521]
["bitfinex-derivatives","SOLF0:USTF0",1726643171269,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643171769,9.37,131.46,131.42,13.16823426]
["bitfinex-derivatives","SOLF0:USTF0",1726643172071,13.1733,131.46,131.42,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726643173275,13.1733,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643173975,3.8033,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643174375,3.8033,131.46,131.43,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726643175571,3.8033,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643175771,3.8033,131.46,131.42,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726643179172,3.8033,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643179369,3.803,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643179575,9.37,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643179973,9.37,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643180577,13.173,131.47,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726643180971,13.173,131.47,131.43,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726643181581,3.8032,131.46,131.43,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726643182878,3.8032,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643183074,3.8036,131.45,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643183271,3.8036,131.45,131.42,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726643184972,9.37,131.44,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726643185175,9.37,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726643185374,9.37,131.42,131.36,7.52682132]
["bitfinex-derivatives","SOLF0:USTF0",1726643185579,9.37,131.41,131.33,20.9435064]
["bitfinex-derivatives","SOLF0:USTF0",1726643185777,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643185975,9.37,131.41,131.36,13.11420275]
["bitfinex-derivatives","SOLF0:USTF0",1726643186181,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643187771,9.37,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726643187772,13.1748,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726643190779,3.8045,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726643190977,3.8045,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643191780,3.8045,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726643193583,3.8041,131.43,131.4,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726643193891,15.22,131.48,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643194389,9.37,131.47,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643194781,3.8035,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643197487,3.8035,131.45,131.42,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726643197988,3.8032,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643198189,24.59,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643198487,24.59,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643199088,3.8032,131.47,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643199891,3.8032,131.46,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643201593,3.8032,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643202482,3.8035,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643202681,13.1735,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643203087,13.1735,131.45,131.41,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726643204089,3.8038,131.44,131.41,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726643204290,9.37,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643204593,13.1737,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643204792,13.1737,131.45,131.41,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726643205882,13.1737,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643211499,3.8037,131.45,131.42,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726643211896,13.1734,131.46,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643212097,3.8034,131.46,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643212697,3.8034,131.46,131.43,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726643214495,9.37,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643214895,13.1731,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643215693,3.8032,131.46,131.43,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726643216000,3.8032,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643216196,3.8032,131.46,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643216797,3.8032,131.46,131.42,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726643217297,3.8035,131.45,131.42,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726643220403,3.8038,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726643220598,9.37,131.43,131.36,17.60513372]
["bitfinex-derivatives","SOLF0:USTF0",1726643220811,13.1745,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726643222104,9.37,131.41,131.32,120.92508148]
["bitfinex-derivatives","SOLF0:USTF0",1726643222306,3.76275353,131.47,131.33,34.0483642]
["bitfinex-derivatives","SOLF0:USTF0",1726643222501,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643222699,13.1754,131.39,131.35,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726643222996,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643223803,13.1752,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643224105,13.1752,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643224899,3.8048,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726643225100,9.37,131.42,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643225505,13.1745,131.42,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643229108,3.8045,131.42,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643229312,13.1745,131.42,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643232004,3.8048,131.41,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643234302,3.8045,131.42,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643234716,9.37,131.43,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643235401,3.8048,131.41,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643236406,3.8045,131.42,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643236801,9.37,131.43,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643237807,3.8048,131.41,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726643244508,3.8048,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726643245310,9.37,131.39,131.35,3.8684069]
["bitfinex-derivatives","SOLF0:USTF0",1726643245513,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643246105,3.806,131.37,131.32,111.45270516]
["bitfinex-derivatives","SOLF0:USTF0",1726643246410,9.37,131.37,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726643247217,3.8061,131.36,131.33,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726643249718,3.8064,131.35,131.32,115.25980516]
["bitfinex-derivatives","SOLF0:USTF0",1726643250017,3.8064,131.35,131.32,124.62980516]
["bitfinex-derivatives","SOLF0:USTF0",1726643250813,13.1762,131.36,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726643251513,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643251916,18.97371258,131.43,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643252219,18.97371258,131.43,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643252220,3.8054,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643254218,3.8054,131.39,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726643255011,13.175,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726643255214,13.175,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643255414,13.175,131.4,131.36,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726643256016,13.175,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726643256211,3.805,131.4,131.37,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726643257321,3.8053,131.39,131.36,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726643257719,13.1753,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726643257920,13.1751,131.4,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726643258420,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643258622,13.1748,131.41,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726643264323,13.175,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726643265929,3.8053,131.39,131.36,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726643270327,3.8053,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726643271526,3.8053,131.39,131.36,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726643276629,3.8053,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726643278534,3.72906659,131.45,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643278841,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643279343,13.1749,131.41,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726643279734,9.37,131.41,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726643280037,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643280342,19.01911746,131.46,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643280542,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643281435,13.1743,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726643282339,13.1743,131.43,131.39,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726643283039,13.1743,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726643284039,3.8044,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726643284440,15.22,131.49,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643284738,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643284935,9.37,131.45,131.41,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726643285131,3.804,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643285337,3.75114738,131.48,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643285541,9.37,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643285743,3.8041,131.43,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643285942,9.37,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643286249,13.1739,131.44,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643286450,13.1739,131.44,131.4,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726643286743,9.37,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726643287941,13.1736,131.45,131.41,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726643288144,13.1733,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643288438,135.22,131.54,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643288738,13.1731,131.47,131.43,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726643288944,3.8031,131.47,131.43,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726643289140,13.1731,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643290039,13.1731,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643294742,3.8031,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643294948,13.1731,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643296247,3.8031,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643296543,13.1731,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643298846,13.1731,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643299350,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643299546,9.37,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643300047,13.1731,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643302942,15.22,131.54,131.46,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726643303147,9.37,131.51,131.46,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726643303647,3.8022,131.5,131.46,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1726643303842,3.8022,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643304249,15.22,131.54,131.38,20.92023348]
["bitfinex-derivatives","SOLF0:USTF0",1726643304250,3.8023,131.49,131.38,20.92023348]
["bitfinex-derivatives","SOLF0:USTF0",1726643304453,3.8023,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643304454,13.1723,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643304756,13.1723,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643305654,3.8023,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643305850,3.8023,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726643310964,9.37,131.48,131.38,7.52087664]
["bitfinex-derivatives","SOLF0:USTF0",1726643311158,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643311968,3.8031,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643315774,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643315974,3.8032,131.46,131.43,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726643316678,3.8035,131.45,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643316873,3.8035,131.45,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643317073,3.8035,131.45,131.41,13.14511415]
["bitfinex-derivatives","SOLF0:USTF0",1726643317367,3.8035,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643317773,3.8038,131.44,131.41,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726643317976,9.37,131.46,131.41,13.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726643318179,9.37,131.46,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643318378,3.8036,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643319476,3.8033,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643320871,3.8033,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643321471,3.8033,131.46,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643322885,13.173,131.47,131.44,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726643324182,3.8033,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643325785,3.8035,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643330881,3.8035,131.45,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643333984,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643333985,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643334187,13.1732,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643334891,3.8032,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643337592,3.803,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643340592,3.8032,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643340797,3.8032,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643341698,3.8032,131.46,131.43,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726643343191,3.8032,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643350001,3.8032,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643351200,13.173,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643353901,3.8032,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643360904,3.8031,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643361815,18.93278277,131.55,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643362110,9.37,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643362305,18.93278277,131.55,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643362905,13.1719,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726643363301,3.8019,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726643363501,3.8016,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643364207,3.8016,131.52,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643365311,13.1716,131.52,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643367318,3.8016,131.52,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726643367623,13.1716,131.52,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643372027,9.37,131.51,131.47,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726643372727,9.37,131.5,131.45,3.86347481]
["bitfinex-derivatives","SOLF0:USTF0",1726643372916,9.37,131.5,131.41,8.88410258]
["bitfinex-derivatives","SOLF0:USTF0",1726643373121,9.37,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643373322,3.8024,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726643373927,13.1721,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643374827,13.1721,131.5,131.47,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726643375729,3.8021,131.5,131.47,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726643376130,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726643376331,3.8018,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643378329,19.01629894,131.57,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643378527,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643379135,3.8016,131.52,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643380732,3.8018,131.51,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643381041,3.8018,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643382334,9.37,131.52,131.44,5.55229502]
["bitfinex-derivatives","SOLF0:USTF0",1726643382639,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643382835,3.8018,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643383037,3.8018,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643383233,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643383536,3.8018,131.51,131.48,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726643384133,3.8013,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643384434,3.8013,131.53,131.42,14.43517262]
["bitfinex-derivatives","SOLF0:USTF0",1726643384435,3.8013,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643384829,3.8015,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643385038,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643385430,3.8014,131.53,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726643386036,9.37,131.54,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726643386037,3.8015,131.52,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726643387140,3.8015,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643392244,9.37,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643392638,9.37,131.52,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643393935,3.8019,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643402247,15.2,131.59,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643402553,9.37,131.54,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643402751,3.8016,131.52,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643402951,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643403849,3.8018,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643404044,19.07172173,131.59,131.46,3.76293772]
["bitfinex-derivatives","SOLF0:USTF0",1726643404251,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643404959,3.8021,131.5,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643407345,3.8019,131.51,131.48,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726643409253,9.37,131.52,131.48,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726643409254,3.8021,131.5,131.48,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726643410253,3.8019,131.51,131.48,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726643410955,3.8021,131.5,131.48,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726643411652,3.802,131.51,131.46,3.71805481]
["bitfinex-derivatives","SOLF0:USTF0",1726643411853,9.37,131.51,131.42,20.90111037]
["bitfinex-derivatives","SOLF0:USTF0",1726643412054,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643412756,3.8022,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643413055,3.8022,131.5,131.47,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726643414053,3.8018,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643424666,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726643435465,3.8018,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643435666,3.8015,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643435864,9.37,131.56,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643436265,3.801,131.54,131.51,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726643443373,3.8012,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643444879,3.8012,131.53,131.51,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726643445381,3.801,131.54,131.51,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726643445881,9.37,131.56,131.52,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726643446181,15.2,131.61,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726643446375,15.2,131.61,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643446578,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643446782,13.1703,131.57,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726643447283,3.74400912,131.6,131.47,24.91397266]
["bitfinex-derivatives","SOLF0:USTF0",1726643447476,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643448378,3.8005,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726643454287,3.8006,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726643454873,3.8009,131.54,131.47,8.87102971]
["bitfinex-derivatives","SOLF0:USTF0",1726643455078,3.8009,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643455483,3.8012,131.53,131.49,3.79145227]
["bitfinex-derivatives","SOLF0:USTF0",1726643455683,3.8012,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643456087,9.37,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643456488,13.1705,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643456889,9.37,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643457285,229.79715599,131.63,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643457490,9.37,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643458387,3.8007,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726643458789,3.8007,131.55,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643459180,3.78707372,131.6,131.47,16.04570606]
["bitfinex-derivatives","SOLF0:USTF0",1726643459384,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643459789,3.8012,131.54,131.51,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726643459991,9.37,131.55,131.49,3.85761541]
["bitfinex-derivatives","SOLF0:USTF0",1726643460195,9.37,131.53,131.46,8.87306104]
["bitfinex-derivatives","SOLF0:USTF0",1726643460497,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643460696,9.37,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643461289,13.1716,131.52,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643461592,3.8016,131.52,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643462295,3.8018,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643462491,3.8018,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643462998,3.76977814,131.57,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643463292,15.2,131.6,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643463493,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643463892,3.8009,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643464895,3.8009,131.54,131.51,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726643465500,3.8013,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643466401,3.8013,131.53,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726643467000,3.8015,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643468197,3.8015,131.52,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643468393,13.1715,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643468601,3.8018,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643468799,9.37,131.51,131.44,111.34503143]
["bitfinex-derivatives","SOLF0:USTF0",1726643469002,9.37,131.51,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643469196,13.172,131.51,131.47,21.19921178]
["bitfinex-derivatives","SOLF0:USTF0",1726643469398,13.172,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643469399,3.802,131.51,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643473504,3.8015,131.52,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643474795,9.37,131.53,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643475801,3.8018,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643480606,3.8016,131.52,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726643481403,3.8016,131.52,131.49,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726643482101,2.9288,131.57,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643482303,9.37,131.55,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643483404,3.8014,131.53,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726643490503,3.8014,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643491504,2.9288,131.57,131.5,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726643491715,9.37,131.54,131.5,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726643492312,3.8013,131.53,131.5,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726643492619,3.8013,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643499214,3.8009,131.54,131.51,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726643500218,3.8012,131.53,131.51,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726643501621,3.8012,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726643501826,3.8012,131.53,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726643505416,9.37,131.53,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643506128,3.8015,131.52,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643506624,3.8019,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643506829,9.37,131.52,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643507129,9.37,131.5,131.47,8.8704384]
["bitfinex-derivatives","SOLF0:USTF0",1726643507927,9.37,131.49,131.47,8.8704384]
["bitfinex-derivatives","SOLF0:USTF0",1726643508626,3.8026,131.48,131.47,8.8704384]
["bitfinex-derivatives","SOLF0:USTF0",1726643509531,3.8026,131.48,131.45,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726643510823,3.8027,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643511828,3.8027,131.48,131.45,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726643516136,3.8024,131.49,131.46,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726643516432,9.37,131.51,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643517233,3.8022,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643519140,3.8022,131.5,131.47,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726643522345,3.8019,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726643522734,15.2,131.57,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643522931,3.8005,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643523443,24.57,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643524940,3.8007,131.55,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643525437,13.1707,131.55,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643527538,9.37,131.55,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643528339,3.8003,131.56,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643530144,3.8003,131.56,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726643530445,3.8003,131.56,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643530646,3.8003,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726643530938,28.3701,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726643531140,23.7023,131.63,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643531446,13.1699,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643531741,9.37,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643532141,13.17,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643532537,13.17,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726643532939,13.17,131.58,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726643533242,3.8001,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726643537645,3.8001,131.57,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643538248,23.7023,131.63,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726643538543,23.7023,131.63,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643538743,9.37,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643539141,23.7023,131.63,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643539447,9.37,131.61,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643539743,9.37,131.61,131.52,12.82607413]
["bitfinex-derivatives","SOLF0:USTF0",1726643539744,23.7023,131.63,131.51,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726643539941,9.37,131.6,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643540140,3.7996,131.59,131.55,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1726643543045,3.7996,131.59,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643543447,9.37,131.59,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726643543744,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643543950,3.7999,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643544756,3.7999,131.58,131.55,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726643545351,3.7999,131.58,131.51,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726643545352,3.8003,131.57,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726643545550,3.8003,131.57,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643546050,3.8004,131.56,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643546246,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643546656,8.97,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643546847,3.8001,131.57,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643547248,8.5023,131.63,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643547446,9.37,131.59,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643547748,9.37,131.59,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643548156,9.37,131.6,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643548343,3.7997,131.59,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643553362,3.7997,131.59,131.56,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726643557856,3.7997,131.59,131.56,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643564569,3.7997,131.59,131.56,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726643565361,9.37,131.6,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643566565,3.7996,131.59,131.55,13.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726643568571,3.7996,131.59,131.56,13.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726643575574,9.37,131.6,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643576482,3.8001,131.57,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643576772,9.37,131.57,131.51,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726643576977,9.37,131.57,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643576978,3.8006,131.55,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643578879,3.8004,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643579471,3.8004,131.56,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726643580283,3.8004,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643581879,3.8004,131.56,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726643583783,3.8007,131.55,131.52,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726643584282,3.8007,131.55,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643584478,3.8009,131.54,131.51,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726643584676,3.72927756,131.6,131.45,17.04612016]
["bitfinex-derivatives","SOLF0:USTF0",1726643584677,5.8577,131.59,131.49,5.54207614]
["bitfinex-derivatives","SOLF0:USTF0",1726643584876,9.37,131.55,131.51,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726643585076,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643585279,3.8012,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643585478,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643586180,2.8147,131.58,131.46,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726643586379,9.37,131.53,131.49,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726643586583,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643586979,3.8018,131.51,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643587181,3.8018,131.51,131.47,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726643587580,13.1715,131.52,131.48,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726643588076,9.37,131.53,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726643588276,9.37,131.53,131.49,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726643589485,3.8013,131.53,131.49,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726643590289,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643590988,13.1711,131.54,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726643592783,3.8011,131.54,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726643592980,3.8011,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643595179,3.8013,131.53,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643595985,3.8015,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643596779,3.8019,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726643598991,13.1716,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726643599192,3.8016,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726643599488,13.1716,131.52,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726643603395,2.8147,131.58,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643603594,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643603790,3.8012,131.53,131.5,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726643606493,3.8009,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726643608196,9.37,131.54,131.5,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726643609897,3.8012,131.53,131.5,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726643611394,13.171,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726643611698,13.171,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643611699,9.37,131.55,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643612098,13.1708,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726643613294,3.8004,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643613597,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643613996,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643614496,13.1702,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726643616004,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643616204,9.37,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643616902,13.1699,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726643617500,3.7999,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726643618006,13.1696,131.59,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726643618301,13.1696,131.59,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726643619092,13.1696,131.59,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726643619699,13.1698,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726643621104,9.37,131.59,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643621304,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643622309,9.37,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726643624007,13.1694,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726643624703,3.7994,131.59,131.56,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726643624909,13.1693,131.6,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726643626111,13.1693,131.6,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726643626509,13.1696,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726643626907,9.37,131.59,131.56,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726643628014,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643628202,9.37,131.57,131.52,16.85193274]
["bitfinex-derivatives","SOLF0:USTF0",1726643628504,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643629908,3.8005,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726643632205,3.8005,131.56,131.53,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726643632400,13.1701,131.57,131.53,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726643635505,13.1701,131.57,131.54,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726643635706,3.8001,131.57,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643635910,9.37,131.58,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643635911,13.1699,131.58,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643636612,3.7999,131.58,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643637613,3.7999,131.58,131.55,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726643639212,3.7999,131.58,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643639412,3.7999,131.58,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643639610,3.8001,131.57,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643642315,3.8003,131.56,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726643652323,3.8002,131.57,131.54,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726643653021,13.1699,131.58,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726643653226,13.1699,131.58,131.55,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726643653227,3.7999,131.58,131.55,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1726643654031,3.8001,131.57,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643655025,3.8001,131.57,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726643658920,3.8004,131.56,131.51,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726643659229,13.1704,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643659828,13.1704,131.56,131.53,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726643660219,13.1704,131.56,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726643662928,3.8004,131.56,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726643663531,3.8004,131.56,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643663730,8.2421,131.59,131.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726643664031,9.37,131.55,131.51,22.09603308]
["bitfinex-derivatives","SOLF0:USTF0",1726643664330,13.1706,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726643670530,13.1706,131.55,131.51,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726643674339,13.1706,131.55,131.52,9.24269687]
["bitfinex-derivatives","SOLF0:USTF0",1726643674539,13.1706,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726643675342,3.8006,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726643677737,13.1706,131.55,131.52,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726643682047,8.2421,131.59,131.46,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726643682247,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643682441,9.37,131.52,131.49,12.45100108]
["bitfinex-derivatives","SOLF0:USTF0",1726643682636,9.37,131.52,131.49,5.44495296]
["bitfinex-derivatives","SOLF0:USTF0",1726643682849,9.37,131.52,131.46,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726643683046,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643683249,9.37,131.51,131.47,16.37806843]
["bitfinex-derivatives","SOLF0:USTF0",1726643683450,9.37,131.51,131.47,37.54767517]
["bitfinex-derivatives","SOLF0:USTF0",1726643683650,9.37,131.51,131.47,30.5390632]
["bitfinex-derivatives","SOLF0:USTF0",1726643683851,13.1718,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726643684550,3.8021,131.5,131.47,30.41882561]
["bitfinex-derivatives","SOLF0:USTF0",1726643684746,3.8021,131.5,131.47,26.61602561]
["bitfinex-derivatives","SOLF0:USTF0",1726643684950,9.37,131.49,131.47,26.61602561]
["bitfinex-derivatives","SOLF0:USTF0",1726643685453,13.1724,131.49,131.47,26.61602561]
["bitfinex-derivatives","SOLF0:USTF0",1726643685749,13.1724,131.49,131.47,21.1690632]
["bitfinex-derivatives","SOLF0:USTF0",1726643686755,8.4093,131.52,131.47,24.9719632]
["bitfinex-derivatives","SOLF0:USTF0",1726643686950,9.37,131.51,131.47,24.9719632]
["bitfinex-derivatives","SOLF0:USTF0",1726643687448,9.37,131.5,131.47,24.9719632]
["bitfinex-derivatives","SOLF0:USTF0",1726643688155,13.1723,131.5,131.47,21.1690632]
["bitfinex-derivatives","SOLF0:USTF0",1726643688349,9.37,131.5,131.47,21.1690632]
["bitfinex-derivatives","SOLF0:USTF0",1726643689654,8.4093,131.52,131.47,21.1690632]
["bitfinex-derivatives","SOLF0:USTF0",1726643689857,9.37,131.49,131.47,21.1690632]
["bitfinex-derivatives","SOLF0:USTF0",1726643691056,13.1723,131.49,131.47,21.1690632]
["bitfinex-derivatives","SOLF0:USTF0",1726643691352,13.1723,131.49,131.47,8.71445832]
["bitfinex-derivatives","SOLF0:USTF0",1726643691545,13.1723,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643692350,9.37,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643694952,9.37,131.47,131.42,3.89340246]
["bitfinex-derivatives","SOLF0:USTF0",1726643695155,8.4093,131.52,131.42,3.89340246]
["bitfinex-derivatives","SOLF0:USTF0",1726643695457,8.4093,131.52,131.41,9.78774099]
["bitfinex-derivatives","SOLF0:USTF0",1726643695656,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643696045,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643696754,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643697254,8.4093,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643697450,9.37,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643697851,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643698056,13.1725,131.49,131.45,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726643699044,13.1725,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643699250,3.8027,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643699454,13.1727,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643700251,13.1727,131.48,131.44,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726643700455,9.37,131.47,131.44,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726643701258,9.37,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643701558,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643701957,9.37,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643702355,13.1724,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643702957,13.1724,131.49,131.45,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726643704660,13.1724,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643706557,9.37,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643706761,8.4093,131.52,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643707059,9.37,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643707262,9.37,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726643708764,13.1724,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726643710066,3.8024,131.49,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726643710363,13.1724,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643710565,9.37,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643710865,9.37,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643710866,9.37,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643711062,13.1724,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643711760,9.37,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643711962,9.37,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726643712360,9.37,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643713267,9.37,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643717567,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643717768,13.1724,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643717969,3.8024,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643718261,13.1724,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643718775,13.1724,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643720068,9.37,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643723270,13.1723,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643726372,13.1722,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643726574,13.1722,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643726774,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643726977,9.37,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726643727773,9.37,131.5,131.41,6.62945854]
["bitfinex-derivatives","SOLF0:USTF0",1726643727774,9.37,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643728578,3.8021,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643728774,9.37,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643728974,8.4093,131.52,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643729173,9.37,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643730078,9.37,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726643730382,9.37,131.52,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643730683,9.37,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726643732183,5.5066,131.57,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643732184,9.37,131.54,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643732376,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643732978,13.1714,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726643733179,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643733682,9.37,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643737983,9.37,131.51,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726643739190,9.37,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726643739686,13.1715,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643739993,9.37,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643742400,9.37,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643745692,3.8013,131.53,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643745889,9.37,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643746094,13.1716,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643748693,3.8013,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643748893,9.37,131.52,131.48,13.23192468]
["bitfinex-derivatives","SOLF0:USTF0",1726643749391,9.37,131.52,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726643749795,9.37,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726643757105,13.1715,131.52,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726643760305,13.1715,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643762505,3.8018,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643762706,9.37,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726643763499,9.37,131.51,131.45,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726643763696,9.37,131.49,131.46,12.25978324]
["bitfinex-derivatives","SOLF0:USTF0",1726643763997,9.37,131.49,131.44,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726643764195,9.37,131.49,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643765803,13.1722,131.5,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726643767205,13.1718,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643767405,3.8018,131.51,131.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726643767605,3.8018,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643767805,3.8018,131.51,131.48,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1726643768401,3.8018,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726643768708,13.1721,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643769101,3.8021,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643769302,13.1721,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643770911,13.1725,131.49,131.44,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726643771118,13.1725,131.49,131.45,5.35262731]
["bitfinex-derivatives","SOLF0:USTF0",1726643771412,13.1725,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643772422,13.1725,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643773311,3.8025,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643773611,13.1725,131.49,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643776220,13.1725,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726643776719,3.8025,131.49,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726643776919,9.37,131.48,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726643779517,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643779721,9.37,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726643779924,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643780123,9.37,131.48,131.45,9.15630154]
["bitfinex-derivatives","SOLF0:USTF0",1726643780321,9.37,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643782118,9.37,131.48,131.45,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726643782520,3.8022,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643782720,8.3107,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643783222,13.1712,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643783617,13.1712,131.53,131.49,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726643784615,13.1715,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726643795730,3.8013,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726643795933,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643796122,9.37,131.55,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643796329,13.1707,131.55,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726643797730,3.8009,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726643799329,13.1712,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726643800432,3.8012,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726643800631,9.37,131.51,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726643815853,13.1715,131.52,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726643816052,13.1718,131.51,131.44,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726643816252,3.8018,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643816453,13.1718,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643817050,13.1718,131.51,131.47,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726643817354,13.1718,131.51,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726643817856,13.1721,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726643818054,13.1721,131.5,131.46,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726643819653,13.1721,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643822051,13.1723,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643822960,3.8023,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643823155,13.1723,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643823362,3.8023,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643823561,13.1723,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643824262,3.8023,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643824460,13.1723,131.49,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643826062,3.8022,131.5,131.46,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726643826266,3.8022,131.5,131.44,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726643826267,3.8022,131.5,131.47,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726643827655,13.1722,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643827857,9.37,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726643828060,9.37,131.48,131.46,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726643828664,9.37,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643830570,3.8025,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643830758,9.37,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643833162,3.8025,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643833364,13.1725,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643834365,9.37,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643834570,9.37,131.46,131.4,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726643834866,9.37,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643835065,9.37,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643835265,13.1731,131.47,131.43,5.35083295]
["bitfinex-derivatives","SOLF0:USTF0",1726643835467,13.1731,131.47,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643835764,9.37,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643836168,13.1732,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643836369,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643841970,3.8033,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643842169,9.37,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643845372,3.8033,131.46,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643845576,3.8033,131.46,131.4,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726643845577,23.8337,131.52,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643845773,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643846280,3.8039,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643846281,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643846478,9.37,131.44,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726643847477,9.37,131.43,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726643847678,9.37,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726643848277,3.8038,131.44,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726643848471,9.37,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726643849975,9.37,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726643850575,9.37,131.43,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726643850977,13.1736,131.45,131.41,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1726643851185,9.37,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643852078,13.1735,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643854077,9.37,131.44,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643857276,13.1738,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726643858287,9.37,131.42,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726643859394,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643859395,9.37,131.42,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643859581,9.37,131.41,131.37,13.18412608]
["bitfinex-derivatives","SOLF0:USTF0",1726643859976,9.37,131.41,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726643860186,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643860890,9.37,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643861190,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643862089,9.37,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643863392,13.1741,131.43,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726643864386,15.22,131.5,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643864597,9.37,131.46,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643865592,3.8035,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643865789,13.1735,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643867690,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643868497,15.22,131.5,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643868498,3.803,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643868692,3.803,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643868996,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643869392,9.37,131.46,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726643869690,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643870492,9.37,131.44,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726643871894,9.37,131.43,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726643873598,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643874300,9.37,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726643879700,9.37,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726643880206,9.37,131.42,131.37,13.10478178]
["bitfinex-derivatives","SOLF0:USTF0",1726643880398,13.1741,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643881505,13.1741,131.43,131.39,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726643885701,9.37,131.42,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726643888110,13.1744,131.42,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726643888408,9.37,131.42,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726643889711,3.8043,131.43,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726643890007,9.37,131.41,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726643891109,3.8043,131.43,131.39,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726643891300,9.37,131.42,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726643896709,3.8043,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726643896915,13.1743,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726643910910,18.98293772,131.53,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643911115,9.37,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643911615,13.1732,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643912820,9.37,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643913015,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643913321,9.37,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643913522,9.37,131.45,131.41,5.35209318]
["bitfinex-derivatives","SOLF0:USTF0",1726643913721,9.37,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643914020,9.37,131.43,131.41,5.35209794]
["bitfinex-derivatives","SOLF0:USTF0",1726643914323,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643914521,9.37,131.43,131.4,12.26657446]
["bitfinex-derivatives","SOLF0:USTF0",1726643914819,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643915019,9.37,131.43,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726643916618,13.1737,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643916817,9.37,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643917724,13.1735,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643918723,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643919725,9.37,131.46,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643919921,13.1732,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643922821,3.8035,131.45,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643923028,9.37,131.44,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643924526,13.1738,131.44,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643928626,9.37,131.44,131.42,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726643934125,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643935531,9.37,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726643935828,9.37,131.47,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643936033,13.173,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643936225,9.37,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643941734,3.8032,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643942040,9.37,131.45,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726643943034,9.37,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643944234,9.37,131.44,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643947940,9.37,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643950040,8.1749,131.52,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643950041,3.8027,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643950245,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643951748,13.1726,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643952145,3.8026,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643952445,9.37,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643958448,9.37,131.46,131.39,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726643958646,9.37,131.44,131.4,20.82152939]
["bitfinex-derivatives","SOLF0:USTF0",1726643958851,9.37,131.44,131.41,20.82152939]
["bitfinex-derivatives","SOLF0:USTF0",1726643959045,9.37,131.44,131.42,9.15418893]
["bitfinex-derivatives","SOLF0:USTF0",1726643959246,9.37,131.44,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643961154,3.8034,131.46,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643961454,9.37,131.45,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726643968559,9.37,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726643972658,3.8025,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726643972865,9.37,131.46,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643973068,9.37,131.46,131.42,5.35207944]
["bitfinex-derivatives","SOLF0:USTF0",1726643973269,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726643974660,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643982967,13.1733,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643984058,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643990869,13.1732,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643991172,9.37,131.45,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726643991373,9.37,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726643991770,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643991967,9.37,131.45,131.42,5.35265281]
["bitfinex-derivatives","SOLF0:USTF0",1726643992167,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726643992369,9.37,131.45,131.42,12.26633335]
["bitfinex-derivatives","SOLF0:USTF0",1726643992570,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643995775,9.37,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643996764,3.803,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726643996965,9.37,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644000274,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644002481,13.1733,131.46,131.39,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726644002677,9.37,131.46,131.4,20.82235039]
["bitfinex-derivatives","SOLF0:USTF0",1726644002873,9.37,131.46,131.41,20.82235039]
["bitfinex-derivatives","SOLF0:USTF0",1726644003074,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726644007385,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644010497,23.3949,131.52,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644010678,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644010884,9.37,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644011083,9.37,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726644011279,9.37,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644011586,9.37,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726644013689,9.37,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726644014594,13.1718,131.51,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726644015991,9.37,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726644016188,9.37,131.49,131.39,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726644016400,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644016599,9.37,131.49,131.45,5.34557808]
["bitfinex-derivatives","SOLF0:USTF0",1726644016798,9.37,131.49,131.46,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726644018804,9.37,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726644019002,8.1749,131.52,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726644019003,9.37,131.46,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726644019206,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644019404,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644022494,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726644022699,9.37,131.44,131.39,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726644022900,9.37,131.44,131.4,30.18581384]
["bitfinex-derivatives","SOLF0:USTF0",1726644023098,9.37,131.44,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726644025205,3.803,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644025403,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644026803,3.803,131.47,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644027004,9.37,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644031012,9.37,131.45,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726644031417,9.37,131.43,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726644038012,9.37,131.42,131.31,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726644038220,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644038414,9.37,131.42,131.38,5.34904764]
["bitfinex-derivatives","SOLF0:USTF0",1726644038613,13.1744,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726644043325,3.8044,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726644043522,13.1744,131.42,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726644043712,13.1744,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726644043917,9.37,131.42,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726644046817,3.8042,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726644047023,13.1742,131.43,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726644052022,9.37,131.42,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726644052927,9.37,131.41,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726644059430,9.37,131.41,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726644060026,9.37,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726644060635,9.37,131.41,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726644061536,9.37,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726644061734,9.37,131.39,131.33,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1726644061936,9.37,131.39,131.34,20.084649]
["bitfinex-derivatives","SOLF0:USTF0",1726644062237,9.37,131.39,131.34,13.17357822]
["bitfinex-derivatives","SOLF0:USTF0",1726644063034,9.37,131.39,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726644066538,9.37,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726644068346,13.1756,131.38,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726644071241,13.1756,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726644071645,8.3627,131.45,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644071845,9.37,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644072038,13.1751,131.4,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644073447,3.8052,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644073651,13.1752,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644075047,13.1752,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726644075254,9.37,131.37,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726644080954,9.37,131.36,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726644081152,9.37,131.35,131.32,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726644081451,9.37,131.35,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726644083655,3.8059,131.37,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726644083952,9.37,131.36,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726644095755,9.37,131.36,131.3,15.48292121]
["bitfinex-derivatives","SOLF0:USTF0",1726644095957,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644096766,13.1758,131.37,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726644097066,9.37,131.36,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726644107165,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644107367,15.22,131.44,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644107574,9.37,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726644108373,9.37,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644110264,13.175,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644111764,9.37,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644112566,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644112770,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644113368,9.37,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726644119575,3.8042,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644119779,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644120177,9.37,131.42,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726644127185,13.1744,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726644127487,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644127683,13.1748,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726644128479,13.1748,131.41,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644128880,13.175,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644129085,13.175,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726644129286,13.175,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644129486,13.175,131.4,131.36,5.34927258]
["bitfinex-derivatives","SOLF0:USTF0",1726644129687,13.175,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644129891,13.175,131.4,131.36,5.34937592]
["bitfinex-derivatives","SOLF0:USTF0",1726644130090,13.175,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644130292,13.175,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644130689,13.175,131.4,131.36,14.71936295]
["bitfinex-derivatives","SOLF0:USTF0",1726644130886,13.1747,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644131591,13.1745,131.42,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726644134596,9.37,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644135395,9.37,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644136897,13.1753,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644137600,13.1753,131.39,131.35,21.73520759]
["bitfinex-derivatives","SOLF0:USTF0",1726644138295,13.1753,131.39,131.36,5.34748371]
["bitfinex-derivatives","SOLF0:USTF0",1726644138695,13.1753,131.39,131.35,21.73520759]
["bitfinex-derivatives","SOLF0:USTF0",1726644139301,3.8055,131.38,131.35,21.73520759]
["bitfinex-derivatives","SOLF0:USTF0",1726644141000,13.1755,131.38,131.35,21.73520759]
["bitfinex-derivatives","SOLF0:USTF0",1726644141199,13.1755,131.38,131.35,12.36520759]
["bitfinex-derivatives","SOLF0:USTF0",1726644141401,13.1759,131.37,131.35,8.55890759]
["bitfinex-derivatives","SOLF0:USTF0",1726644141792,9.37,131.36,131.35,8.55890759]
["bitfinex-derivatives","SOLF0:USTF0",1726644142104,13.1761,131.36,131.35,8.55890759]
["bitfinex-derivatives","SOLF0:USTF0",1726644144395,3.8065,131.35,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726644144598,9.37,131.34,131.31,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726644144902,9.37,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644148014,9.37,131.33,131.27,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726644148203,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644148506,9.37,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726644148808,13.177,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726644149196,9.37,131.33,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726644149499,13.1768,131.34,131.3,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726644149699,13.1768,131.34,131.3,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726644149904,13.1768,131.34,131.3,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726644153708,9.37,131.31,131.27,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726644153911,9.37,131.3,131.27,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726644154221,9.37,131.31,131.27,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726644155012,9.37,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726644155214,9.37,131.31,131.27,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726644155607,9.37,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726644156003,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644157917,9.37,131.33,131.29,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726644159919,9.37,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726644162816,9.37,131.33,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726644163613,9.37,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726644163814,9.37,131.35,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726644164417,3.8066,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644164719,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644165219,9.37,131.34,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726644166414,9.37,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644174925,9.37,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644177827,13.1764,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644178128,9.37,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644178322,13.1764,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644183730,9.37,131.34,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644187435,9.37,131.35,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726644188035,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644188531,9.37,131.37,131.34,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726644188739,9.37,131.36,131.27,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1726644189039,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644189335,9.37,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644189530,13.1754,131.39,131.35,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726644189731,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644190231,9.37,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644191236,9.37,131.4,131.37,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726644196629,9.37,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726644196835,5.4827,131.43,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644196836,13.1745,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644197845,13.1745,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726644201743,13.1745,131.42,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726644202445,9.37,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726644203444,13.1747,131.41,131.38,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726644211338,13.1747,131.41,131.37,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726644212951,9.37,131.4,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726644215249,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644215250,13.175,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644216545,13.1752,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644217548,13.1752,131.39,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726644219557,13.1752,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644221463,3.8052,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644221652,13.1751,131.4,131.36,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726644222266,9.37,131.4,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726644225263,13.1748,131.41,131.37,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726644226455,5.4827,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644226456,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644226859,3.8046,131.42,131.38,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726644227062,3.8046,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644227760,13.1741,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644228562,13.1741,131.43,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726644229067,13.1741,131.43,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726644231378,3.8044,131.42,131.4,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726644232572,13.1744,131.42,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726644236070,2.7485,131.45,131.35,6.96931628]
["bitfinex-derivatives","SOLF0:USTF0",1726644236275,2.7485,131.45,131.34,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726644236276,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644236478,13.1754,131.39,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726644239681,13.1754,131.39,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726644239979,3.8055,131.38,131.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726644242273,3.8053,131.39,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726644246385,13.1751,131.4,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726644248980,13.1753,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726644249382,9.37,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726644249584,3.8056,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726644250285,13.1754,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726644250690,9.37,131.39,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726644251386,13.1757,131.38,131.35,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726644251579,13.1757,131.38,131.33,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726644251780,13.1757,131.38,131.34,10.82757773]
["bitfinex-derivatives","SOLF0:USTF0",1726644251781,9.37,131.38,131.34,10.82757773]
["bitfinex-derivatives","SOLF0:USTF0",1726644251983,9.37,131.38,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726644252184,2.7485,131.45,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726644252385,9.37,131.36,131.33,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726644253387,9.37,131.36,131.33,15.918]
["bitfinex-derivatives","SOLF0:USTF0",1726644256993,13.1761,131.36,131.33,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1726644259897,9.37,131.34,131.3,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1726644260288,13.1768,131.34,131.3,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726644260686,3.807,131.33,131.29,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726644260891,9.37,131.32,131.3,7.02781592]
["bitfinex-derivatives","SOLF0:USTF0",1726644261200,9.37,131.32,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726644261691,13.1773,131.32,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726644264196,9.37,131.31,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726644264393,9.37,131.3,131.26,12.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726644264592,9.37,131.3,131.27,7.02977805]
["bitfinex-derivatives","SOLF0:USTF0",1726644264788,9.37,131.3,131.26,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726644264998,13.1778,131.3,131.27,10.8391442]
["bitfinex-derivatives","SOLF0:USTF0",1726644265295,13.1778,131.3,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726644273606,13.1786,131.28,131.26,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726644273805,9.37,131.28,131.24,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1726644274303,9.37,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644275307,9.37,131.27,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726644275504,13.1787,131.27,131.21,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726644275707,13.1787,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644275906,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644276509,9.37,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726644280412,3.8088,131.27,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644280711,9.37,131.25,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644284015,9.37,131.26,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644284211,3.8083,131.29,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726644284515,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644284712,9.37,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644285808,9.37,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726644286918,13.1787,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726644287610,9.37,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726644287810,15.22,131.35,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726644288009,15.22,131.35,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644288208,13.1781,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644288918,3.8081,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644289118,9.37,131.28,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644289513,3.8078,131.31,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726644289714,9.37,131.29,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726644291817,9.37,131.28,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726644292917,9.37,131.28,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726644294821,9.37,131.28,131.25,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726644295627,9.37,131.27,131.25,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726644296331,9.37,131.26,131.21,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726644296523,9.37,131.25,131.22,3.85954389]
["bitfinex-derivatives","SOLF0:USTF0",1726644296724,9.37,131.25,131.22,13.22954389]
["bitfinex-derivatives","SOLF0:USTF0",1726644296930,9.37,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644297834,3.8086,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644298029,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644298425,9.37,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644300328,15.24,131.35,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644300520,9.37,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644300723,9.37,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726644304741,13.1781,131.29,131.26,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726644304946,9.37,131.28,131.24,3.89823818]
["bitfinex-derivatives","SOLF0:USTF0",1726644305241,13.1785,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644305430,13.1785,131.28,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726644305632,13.1785,131.28,131.24,7.63036275]
["bitfinex-derivatives","SOLF0:USTF0",1726644305843,9.37,131.28,131.24,13.19106275]
["bitfinex-derivatives","SOLF0:USTF0",1726644306341,9.37,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726644310340,13.1784,131.28,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726644310645,13.1784,131.28,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726644310646,9.37,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726644311036,13.1788,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644311347,17.0117,131.36,131.22,3.80048773]
["bitfinex-derivatives","SOLF0:USTF0",1726644311348,9.37,131.24,131.22,3.80048773]
["bitfinex-derivatives","SOLF0:USTF0",1726644311847,9.37,131.24,131.22,7.61038773]
["bitfinex-derivatives","SOLF0:USTF0",1726644312144,9.37,131.24,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726644313241,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644315144,4.5141,131.3,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644315452,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644315639,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644315839,3.8083,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644316050,13.1783,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644316247,9.37,131.29,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726644316745,9.37,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726644317547,9.37,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644317754,9.37,131.26,131.21,16.60776133]
["bitfinex-derivatives","SOLF0:USTF0",1726644319247,9.37,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726644321046,9.37,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726644323554,9.37,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644326651,9.37,131.26,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644329253,9.37,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644331260,9.37,131.26,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644332361,9.37,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644332661,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644332960,9.37,131.27,131.25,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726644333355,1.6881,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644333554,14.8661,131.3,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644334358,9.37,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644334753,5.4961,131.3,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644334952,9.37,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644335155,11.0581,131.3,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644336361,9.37,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644339159,13.1781,131.29,131.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726644339358,13.1781,131.29,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726644340364,9.37,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726644340663,13.1784,131.28,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726644345968,13.1784,131.28,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644346165,9.37,131.26,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644346366,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644346867,9.37,131.26,131.23,10.84704206]
["bitfinex-derivatives","SOLF0:USTF0",1726644347066,9.37,131.26,131.24,7.03724206]
["bitfinex-derivatives","SOLF0:USTF0",1726644347268,9.37,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726644347468,9.37,131.26,131.24,7.03731185]
["bitfinex-derivatives","SOLF0:USTF0",1726644347668,9.37,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726644347868,9.37,131.26,131.24,7.03731185]
["bitfinex-derivatives","SOLF0:USTF0",1726644348071,9.37,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726644348271,9.37,131.26,131.24,7.03731722]
["bitfinex-derivatives","SOLF0:USTF0",1726644348468,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644349769,13.1784,131.28,131.25,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726644350869,13.1784,131.28,131.24,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726644351570,9.37,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726644353365,3.8082,131.29,131.25,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726644353573,3.8082,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644353877,1.6881,131.3,131.26,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726644354262,5.4961,131.3,131.26,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726644354466,14.8661,131.3,131.26,13.1788]
["bitfinex-derivatives","SOLF0:USTF0",1726644356078,14.8661,131.3,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644356776,9.37,131.29,131.26,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726644362178,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644362374,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644362680,9.37,131.27,131.24,7.03921693]
["bitfinex-derivatives","SOLF0:USTF0",1726644362878,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644363177,9.37,131.27,131.24,7.03990459]
["bitfinex-derivatives","SOLF0:USTF0",1726644363378,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644363577,9.37,131.27,131.24,10.84983743]
["bitfinex-derivatives","SOLF0:USTF0",1726644363776,9.37,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644366072,13.1787,131.27,131.24,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726644367476,13.1787,131.27,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726644367676,13.1787,131.27,131.24,7.03988325]
["bitfinex-derivatives","SOLF0:USTF0",1726644367876,13.1787,131.27,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726644368081,13.1787,131.27,131.24,7.04005332]
["bitfinex-derivatives","SOLF0:USTF0",1726644368283,13.1787,131.27,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726644368478,13.1787,131.27,131.24,7.04004254]
["bitfinex-derivatives","SOLF0:USTF0",1726644368678,13.1787,131.27,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726644369082,13.1787,131.27,131.24,7.04004722]
["bitfinex-derivatives","SOLF0:USTF0",1726644369286,13.1787,131.27,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726644369478,3.8087,131.27,131.24,7.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1726644369681,13.1787,131.27,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726644369983,13.1787,131.27,131.24,7.04009477]
["bitfinex-derivatives","SOLF0:USTF0",1726644370186,13.1787,131.27,131.23,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1726644370387,13.1787,131.27,131.24,7.04009477]
["bitfinex-derivatives","SOLF0:USTF0",1726644370587,13.1787,131.27,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644373084,13.1787,131.27,131.23,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726644373275,13.1787,131.27,131.24,7.03945538]
["bitfinex-derivatives","SOLF0:USTF0",1726644373479,9.37,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644378985,3.8087,131.27,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644379189,9.37,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644384890,13.179,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644385290,13.179,131.26,131.21,16.60776133]
["bitfinex-derivatives","SOLF0:USTF0",1726644385491,9.37,131.24,131.22,10.84991817]
["bitfinex-derivatives","SOLF0:USTF0",1726644385692,9.37,131.24,131.23,7.03991817]
["bitfinex-derivatives","SOLF0:USTF0",1726644385888,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644386086,9.37,131.24,131.23,7.0398195]
["bitfinex-derivatives","SOLF0:USTF0",1726644388192,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644388392,9.37,131.24,131.23,7.04229774]
["bitfinex-derivatives","SOLF0:USTF0",1726644389098,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644389396,9.37,131.24,131.21,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726644389895,9.37,131.24,131.22,10.85317028]
["bitfinex-derivatives","SOLF0:USTF0",1726644390198,3.8091,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644390399,9.37,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644390601,2.3715,131.29,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644390800,13.1788,131.27,131.23,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726644392893,3.8091,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644393095,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644393501,13.1789,131.27,131.23,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1726644397202,9.37,131.26,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644398104,13.1791,131.26,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644398307,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644398808,9.37,131.24,131.21,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726644399004,9.37,131.24,131.22,7.04229763]
["bitfinex-derivatives","SOLF0:USTF0",1726644399205,9.37,131.24,131.21,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726644405609,3.8091,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644405803,9.37,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644406403,9.37,131.25,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644407505,9.37,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644410508,3.8088,131.27,131.21,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726644410806,9.37,131.26,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644411815,9.37,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644412408,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644415416,3.809,131.26,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644415615,9.37,131.25,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726644416916,9.37,131.25,131.22,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1726644417511,9.37,131.24,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644428723,9.37,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644429320,13.1793,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644431522,9.37,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644432328,9.37,131.25,131.23,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644433828,9.37,131.25,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726644438137,9.37,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644438526,9.37,131.25,131.21,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726644439129,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644439327,9.37,131.25,131.21,7.04707829]
["bitfinex-derivatives","SOLF0:USTF0",1726644439526,9.37,131.25,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726644440544,9.37,131.24,131.21,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726644444342,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644444540,9.37,131.24,131.21,7.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1726644444740,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644444936,9.37,131.24,131.21,7.04776318]
["bitfinex-derivatives","SOLF0:USTF0",1726644445143,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644445345,9.37,131.24,131.21,7.04771669]
["bitfinex-derivatives","SOLF0:USTF0",1726644445545,9.37,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726644448952,4.0593,131.3,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644449248,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644449545,9.37,131.25,131.21,7.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1726644449747,9.37,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644449948,9.37,131.25,131.21,7.04686599]
["bitfinex-derivatives","SOLF0:USTF0",1726644450149,9.37,131.25,131.21,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726644461559,9.37,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644461764,9.37,131.23,131.21,7.0472727]
["bitfinex-derivatives","SOLF0:USTF0",1726644461959,9.37,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644462261,9.37,131.22,131.21,7.0472977]
["bitfinex-derivatives","SOLF0:USTF0",1726644464165,9.37,131.22,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644464462,9.37,131.22,131.21,7.0469826]
["bitfinex-derivatives","SOLF0:USTF0",1726644466264,9.37,131.23,131.21,7.0469826]
["bitfinex-derivatives","SOLF0:USTF0",1726644466467,9.37,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644466765,9.37,131.23,131.21,7.04393133]
["bitfinex-derivatives","SOLF0:USTF0",1726644467067,9.37,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644467268,9.37,131.23,131.21,7.04411697]
["bitfinex-derivatives","SOLF0:USTF0",1726644467565,9.37,131.23,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644468066,9.37,131.23,131.21,7.04392941]
["bitfinex-derivatives","SOLF0:USTF0",1726644468463,4.0593,131.3,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726644468766,4.0593,131.3,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644468969,9.37,131.26,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644470975,9.37,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644482175,4.0593,131.3,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644482376,9.37,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644491088,9.37,131.25,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726644491278,9.37,131.24,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726644492891,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644493187,9.37,131.24,131.21,7.04337743]
["bitfinex-derivatives","SOLF0:USTF0",1726644493387,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644493588,9.37,131.24,131.21,7.04335514]
["bitfinex-derivatives","SOLF0:USTF0",1726644493790,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644493985,9.37,131.24,131.21,7.04254802]
["bitfinex-derivatives","SOLF0:USTF0",1726644494186,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644494386,9.37,131.24,131.21,7.04227445]
["bitfinex-derivatives","SOLF0:USTF0",1726644494589,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644494886,9.37,131.24,131.21,7.04207633]
["bitfinex-derivatives","SOLF0:USTF0",1726644495081,9.37,131.24,131.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726644495287,9.37,131.24,131.21,7.04204452]
["bitfinex-derivatives","SOLF0:USTF0",1726644495487,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644497291,9.37,131.24,131.21,7.04175831]
["bitfinex-derivatives","SOLF0:USTF0",1726644497591,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644499784,9.37,131.24,131.21,7.04171742]
["bitfinex-derivatives","SOLF0:USTF0",1726644500090,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644500291,9.37,131.24,131.21,7.04175831]
["bitfinex-derivatives","SOLF0:USTF0",1726644500594,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644500787,9.37,131.24,131.21,7.04171707]
["bitfinex-derivatives","SOLF0:USTF0",1726644501090,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644501591,9.37,131.24,131.21,7.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1726644501787,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644501987,9.37,131.24,131.21,7.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1726644502194,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644502393,9.37,131.24,131.21,7.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1726644502593,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644502892,9.37,131.24,131.21,7.04171716]
["bitfinex-derivatives","SOLF0:USTF0",1726644503097,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644503289,9.37,131.24,131.21,7.04167057]
["bitfinex-derivatives","SOLF0:USTF0",1726644503588,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644503788,9.37,131.24,131.21,7.04162972]
["bitfinex-derivatives","SOLF0:USTF0",1726644504091,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644504592,9.37,131.24,131.21,7.0416763]
["bitfinex-derivatives","SOLF0:USTF0",1726644504792,9.37,131.24,131.2,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726644504987,9.37,131.24,131.21,10.85218326]
["bitfinex-derivatives","SOLF0:USTF0",1726644505193,9.37,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644505383,9.37,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644510596,4.0593,131.3,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644510798,9.37,131.26,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644514708,9.37,131.25,131.23,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726644516501,9.37,131.25,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726644517403,9.37,131.25,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644523001,4.0593,131.3,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726644523198,9.37,131.26,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644523506,4.0593,131.3,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644523808,1.6881,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644524005,9.37,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644524210,15.24,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644524604,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644525810,9.37,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726644526404,9.37,131.32,131.28,13.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726644530305,9.37,131.32,131.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726644532208,2.4828,131.37,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726644532509,9.37,131.33,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726644533911,9.37,131.33,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726644534414,9.37,131.33,131.3,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726644534917,2.4828,131.37,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726644534918,1.9628,131.37,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726644535109,9.37,131.35,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726644535507,1.4069,131.37,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726644535712,9.37,131.35,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726644536112,1.4069,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644536314,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644537918,9.37,131.36,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726644539523,1.4069,131.37,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726644539820,9.37,131.36,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726644541035,9.37,131.36,131.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726644544527,9.37,131.35,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726644544935,9.37,131.35,131.3,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726644545132,9.37,131.35,131.31,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726644546425,9.37,131.35,131.31,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726644546827,9.37,131.36,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726644548541,9.37,131.36,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726644549041,9.37,131.35,131.32,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726644553040,2.0536,131.41,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644553343,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644553843,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644555541,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644555941,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644556135,2.0536,131.41,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644556136,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644557852,1.4981,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644558051,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644561243,10.8681,131.41,131.36,13.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726644561641,10.8681,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644563145,1.4981,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644563349,1.0725,131.45,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644563543,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644563738,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644565849,9.37,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644566152,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644566345,2.5999,131.45,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644566346,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644567355,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644567547,9.37,131.37,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726644569150,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644576655,9.37,131.39,131.35,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726644576851,17.8199,131.45,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644577057,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644582857,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644600953,9.37,131.42,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726644601358,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644601555,9.37,131.39,131.35,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726644601768,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644603865,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644605469,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644605668,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644605864,1.5274,131.45,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644606068,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644606966,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644607165,1.5274,131.45,131.35,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726644607361,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644612969,1.5274,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644613174,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644616073,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644616270,1.5274,131.45,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644616477,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644622978,9.37,131.42,131.37,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726644625687,9.37,131.43,131.37,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726644626480,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644627476,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644644602,9.37,131.44,131.35,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726644644603,9.37,131.44,131.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726644644798,1.5274,131.45,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644645005,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644646500,9.37,131.42,131.36,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726644646809,9.37,131.42,131.35,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726644646810,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644647309,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644654014,2.0801,131.45,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644654222,2.0801,131.45,131.35,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726644654223,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644656707,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644656911,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644660120,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644660717,1.5274,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644661016,10.8974,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644661522,10.8974,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644663316,15.7375,131.49,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644663514,9.37,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644663713,19.63484998,131.49,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644663911,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644664513,19.11734998,131.49,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644664719,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644665612,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644665807,19.11734998,131.49,131.4,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726644665808,15.22,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644666013,24.59,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644666217,24.59,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644666822,15.22,131.49,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644669421,15.22,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644670016,24.59,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644671416,15.22,131.49,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644672317,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644681631,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644681830,9.37,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644682031,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644684627,9.37,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644688338,3.83751902,131.53,131.45,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726644688539,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644699343,3.87725642,131.52,131.45,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726644699542,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644700843,3.86774589,131.52,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644701043,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644702853,9.37,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644706150,13.21606186,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644706354,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644706553,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644709656,9.37,131.54,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726644709956,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644714758,9.37,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644716856,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644721063,1.4742,131.56,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644721064,9.37,131.51,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644735768,1.4742,131.56,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644735968,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644740272,1.4742,131.56,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644740473,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644742270,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644744177,1.4742,131.56,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644744679,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644745679,9.37,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644748482,1.4742,131.56,131.45,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726644748679,9.37,131.51,131.46,17.0569646]
["bitfinex-derivatives","SOLF0:USTF0",1726644748883,9.37,131.51,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644752481,1.4742,131.56,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644752682,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644753574,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644753777,9.37,131.51,131.45,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726644753983,9.37,131.51,131.46,16.75980333]
["bitfinex-derivatives","SOLF0:USTF0",1726644754184,9.37,131.51,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644754692,9.37,131.51,131.46,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726644755185,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644755487,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644757184,1.4742,131.56,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644757484,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644757679,1.4742,131.56,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644757988,9.37,131.53,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644759189,9.37,131.53,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726644759389,9.37,131.53,131.48,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726644759588,9.37,131.53,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644761091,9.37,131.52,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644761886,9.37,131.52,131.48,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726644762880,9.37,131.51,131.48,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726644765794,9.37,131.52,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644773100,1.4742,131.56,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644773302,9.37,131.52,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644774406,1.4742,131.56,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644774609,9.37,131.53,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644776699,9.37,131.52,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644778299,9.37,131.52,131.48,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726644778506,9.37,131.51,131.48,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726644779702,1.4742,131.56,131.48,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726644780009,9.37,131.5,131.48,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726644783799,1.4742,131.56,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644783999,9.37,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644784405,9.37,131.52,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644786012,9.37,131.52,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644788013,9.37,131.52,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644788309,9.37,131.51,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644795315,1.4742,131.56,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644795717,9.37,131.52,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644797225,1.4742,131.56,131.48,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726644797418,1.4742,131.56,131.49,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644797624,9.37,131.55,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644800030,1.4742,131.56,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644800229,9.37,131.56,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644801130,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644804327,9.37,131.55,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726644809735,9.37,131.55,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726644809930,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644813835,1.4312,131.59,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644814136,9.37,131.56,131.51,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726644814435,9.37,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644817642,9.37,131.56,131.51,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726644817837,9.37,131.54,131.51,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726644818038,9.37,131.54,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644818437,1.4312,131.59,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726644818639,9.37,131.54,131.49,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726644818839,9.37,131.54,131.49,16.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726644819743,9.37,131.55,131.5,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726644825049,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644825644,9.37,131.56,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644826048,9.37,131.56,131.51,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726644827049,1.4312,131.59,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644827247,9.37,131.58,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644827640,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644828241,9.37,131.57,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726644828447,9.37,131.57,131.52,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726644830447,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644832053,1.4312,131.59,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726644832238,9.37,131.58,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726644835547,1.4312,131.59,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644835853,9.37,131.59,131.55,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644836954,3.7383923,131.6,131.55,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726644837252,9.37,131.59,131.55,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726644838455,8.97,131.59,131.55,13.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726644840253,9.37,131.58,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726644840453,9.37,131.58,131.54,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726644840656,1.4861,131.62,131.49,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726644840855,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644841258,9.37,131.57,131.53,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726644842564,9.37,131.57,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726644842959,9.37,131.57,131.53,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1726644844365,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644846980,9.37,131.57,131.53,13.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726644847179,9.37,131.58,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644852279,9.37,131.57,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644853985,3.84629568,131.6,131.52,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726644854179,9.37,131.57,131.52,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726644860793,3.88500152,131.6,131.54,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644861090,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644862493,9.37,131.57,131.53,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726644864190,9.37,131.57,131.53,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644865598,9.37,131.57,131.53,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1726644868302,9.37,131.56,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726644872099,9.37,131.55,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726644872305,9.37,131.53,131.49,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726644872497,9.37,131.53,131.5,6.3491341]
["bitfinex-derivatives","SOLF0:USTF0",1726644872798,9.37,131.52,131.49,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1726644873004,9.37,131.52,131.5,6.34973311]
["bitfinex-derivatives","SOLF0:USTF0",1726644873200,9.37,131.52,131.49,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1726644875200,9.37,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726644876201,9.37,131.51,131.48,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1726644877104,3.74876911,131.54,131.48,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1726644877309,9.37,131.51,131.48,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1726644881412,9.37,131.49,131.45,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726644881911,1.4324,131.53,131.45,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726644881912,9.37,131.48,131.45,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726644882101,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644882308,9.37,131.47,131.42,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726644882508,9.37,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726644884424,1.4324,131.53,131.42,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726644884718,9.37,131.44,131.42,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726644885013,9.37,131.44,131.42,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726644888312,9.37,131.45,131.42,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726644888516,9.37,131.46,131.42,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726644889424,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726644889616,9.37,131.46,131.42,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726644889814,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644890118,9.37,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726644893715,9.37,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726644894813,1.0685,131.52,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726644895018,1.0685,131.52,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644895218,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644895422,9.37,131.47,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726644897316,9.37,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726644897519,1.0685,131.52,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726644897816,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644899912,1.0685,131.52,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644900114,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644901421,9.37,131.46,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644901827,1.0685,131.52,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644902126,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644904527,9.37,131.47,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644904725,9.37,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726644905123,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644905526,9.37,131.47,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726644906823,9.37,131.46,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726644907332,9.37,131.46,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726644907535,1.0685,131.52,131.42,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726644907725,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644908630,9.37,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726644909820,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644910027,9.37,131.45,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726644910325,9.37,131.45,131.42,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726644910631,9.37,131.43,131.42,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726644911931,9.37,131.43,131.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726644913030,9.37,131.44,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644913233,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644913737,9.37,131.45,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726644914532,9.37,131.45,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726644915036,9.37,131.46,131.42,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726644915733,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644915937,9.37,131.48,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644916235,16.6524,131.53,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644916437,9.37,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644916738,9.37,131.51,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726644918228,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644918530,9.37,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726644933644,9.37,131.48,131.43,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726644933839,9.37,131.48,131.42,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726644933840,9.37,131.46,131.42,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726644934044,9.37,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726644934846,9.37,131.45,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726644937843,9.37,131.45,131.42,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1726644938148,9.37,131.46,131.42,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726644939047,9.37,131.46,131.43,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726644941246,9.37,131.46,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726644943148,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726644947356,1.4324,131.53,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644947558,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644947758,9.37,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726644953865,1.4324,131.53,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726644954065,9.37,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726644955361,9.37,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726644955763,9.37,131.48,131.43,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726644956061,9.37,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644956964,9.37,131.49,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726644957669,9.37,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726644960771,9.37,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726644960966,9.37,131.48,131.43,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726644961169,9.37,131.48,131.44,6.36069654]
["bitfinex-derivatives","SOLF0:USTF0",1726644961368,9.37,131.47,131.45,6.36069654]
["bitfinex-derivatives","SOLF0:USTF0",1726644961665,9.37,131.47,131.43,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726644961872,9.37,131.47,131.45,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726644963469,1.4324,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726644963674,9.37,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726644966866,9.37,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726644967676,9.37,131.47,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726644967971,9.37,131.46,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726644969478,1.4324,131.53,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726644969677,9.37,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726644970680,9.37,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726644972674,1.4324,131.53,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726644972868,9.37,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726644974481,1.4324,131.53,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726644974676,9.37,131.49,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726644976780,9.37,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726644980579,9.37,131.49,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644980782,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644982482,9.37,131.5,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726644985182,9.37,131.5,131.43,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726644985183,9.37,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726644989391,1.4324,131.53,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644989585,9.37,131.5,131.46,15.75819291]
["bitfinex-derivatives","SOLF0:USTF0",1726644989785,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726644990588,9.37,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726644993291,9.37,131.49,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726644999191,9.37,131.48,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726645000098,9.37,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726645000293,9.37,131.47,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726645000598,9.37,131.47,131.43,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726645000797,9.37,131.47,131.44,6.39036787]
["bitfinex-derivatives","SOLF0:USTF0",1726645000995,9.37,131.47,131.45,6.39036787]
["bitfinex-derivatives","SOLF0:USTF0",1726645001196,9.37,131.46,131.42,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726645001397,9.37,131.46,131.43,6.39207473]
["bitfinex-derivatives","SOLF0:USTF0",1726645001590,9.37,131.46,131.44,6.39207473]
["bitfinex-derivatives","SOLF0:USTF0",1726645001897,9.37,131.46,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726645004597,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645009111,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645010090,0.5168,131.51,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726645010091,9.37,131.47,131.45,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726645010301,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645010494,9.37,131.48,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726645015107,9.37,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645015299,1.4324,131.53,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645015604,9.37,131.5,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726645015807,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645016900,9.37,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726645018902,9.37,131.51,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726645019309,9.37,131.51,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726645020100,1.4324,131.53,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726645020304,9.37,131.52,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645020610,9.37,131.51,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645021906,1.4324,131.53,131.48,13.16298539]
["bitfinex-derivatives","SOLF0:USTF0",1726645022211,9.37,131.54,131.5,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645022513,9.37,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726645037123,1.4714,131.57,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645037413,9.37,131.55,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645038333,1.4714,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645038514,9.37,131.56,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645039017,9.37,131.56,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726645041720,1.4714,131.57,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726645042025,9.37,131.56,131.54,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726645045428,9.37,131.55,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726645047130,9.37,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726645047719,9.37,131.57,131.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645048323,9.37,131.57,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726645049122,4.26502063,131.6,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726645049426,9.37,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726645058337,9.37,131.56,131.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726645058537,9.37,131.54,131.5,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726645058831,9.37,131.53,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726645060237,9.37,131.54,131.51,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726645060441,9.37,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726645062738,9.37,131.54,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726645068936,9.37,131.54,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726645069137,9.37,131.55,131.52,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726645077347,9.37,131.53,131.47,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726645077541,9.37,131.53,131.48,19.62121126]
["bitfinex-derivatives","SOLF0:USTF0",1726645077746,9.37,131.53,131.48,13.24244508]
["bitfinex-derivatives","SOLF0:USTF0",1726645078647,9.37,131.53,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726645079450,4.26502063,131.6,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726645079650,9.37,131.53,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726645079850,9.37,131.53,131.48,3.87244508]
["bitfinex-derivatives","SOLF0:USTF0",1726645080052,9.37,131.53,131.48,13.24244508]
["bitfinex-derivatives","SOLF0:USTF0",1726645080355,9.37,131.53,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726645080755,9.37,131.52,131.49,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645080953,9.37,131.5,131.47,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726645081152,9.37,131.5,131.48,6.37957828]
["bitfinex-derivatives","SOLF0:USTF0",1726645081352,9.37,131.5,131.47,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726645081647,9.37,131.5,131.48,6.37967886]
["bitfinex-derivatives","SOLF0:USTF0",1726645081851,9.37,131.5,131.47,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726645082256,9.37,131.5,131.48,6.3797353]
["bitfinex-derivatives","SOLF0:USTF0",1726645082858,9.37,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726645083154,9.37,131.5,131.49,10.18449454]
["bitfinex-derivatives","SOLF0:USTF0",1726645085556,9.37,131.5,131.49,10.18486464]
["bitfinex-derivatives","SOLF0:USTF0",1726645085870,9.37,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726645086866,9.37,131.5,131.49,10.18649059]
["bitfinex-derivatives","SOLF0:USTF0",1726645087772,9.37,131.5,131.49,6.38419059]
["bitfinex-derivatives","SOLF0:USTF0",1726645087965,9.37,131.5,131.48,6.3797353]
["bitfinex-derivatives","SOLF0:USTF0",1726645088157,9.37,131.49,131.48,6.3797353]
["bitfinex-derivatives","SOLF0:USTF0",1726645088562,9.37,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645088863,9.37,131.46,131.42,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726645089063,9.37,131.46,131.43,6.3917196]
["bitfinex-derivatives","SOLF0:USTF0",1726645089356,9.37,131.46,131.44,6.3917196]
["bitfinex-derivatives","SOLF0:USTF0",1726645089554,9.37,131.46,131.45,6.3917196]
["bitfinex-derivatives","SOLF0:USTF0",1726645090266,9.37,131.46,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645090769,9.37,131.46,131.45,6.39233398]
["bitfinex-derivatives","SOLF0:USTF0",1726645091269,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645091569,9.37,131.46,131.44,6.39277526]
["bitfinex-derivatives","SOLF0:USTF0",1726645091764,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645091964,9.37,131.46,131.44,6.39275478]
["bitfinex-derivatives","SOLF0:USTF0",1726645092164,9.37,131.46,131.43,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645092365,5.27124327,131.51,131.44,6.39260297]
["bitfinex-derivatives","SOLF0:USTF0",1726645092565,9.37,131.45,131.39,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726645092766,9.37,131.42,131.4,6.39727197]
["bitfinex-derivatives","SOLF0:USTF0",1726645093068,9.37,131.42,131.38,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726645093377,9.37,131.41,131.38,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726645093565,9.37,131.4,131.36,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726645093868,5.27124327,131.51,131.36,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726645093869,9.37,131.39,131.37,10.20628317]
["bitfinex-derivatives","SOLF0:USTF0",1726645094065,9.37,131.39,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726645094262,9.37,131.38,131.36,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726645094569,9.37,131.38,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726645095175,9.37,131.38,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645095475,9.37,131.39,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645099971,1.4223,131.43,131.38,13.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726645100279,9.37,131.4,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645105482,9.37,131.39,131.38,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645108579,9.37,131.39,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645109786,9.37,131.39,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726645109982,9.37,131.38,131.34,3.84594494]
["bitfinex-derivatives","SOLF0:USTF0",1726645110188,9.37,131.37,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645114793,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645118288,9.37,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645132399,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645132695,1.4223,131.43,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645132994,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645134901,1.4223,131.43,131.34,13.24839077]
["bitfinex-derivatives","SOLF0:USTF0",1726645135100,9.37,131.39,131.34,13.24839077]
["bitfinex-derivatives","SOLF0:USTF0",1726645135491,9.37,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645136301,9.37,131.38,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645136496,9.37,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726645138796,1.4223,131.43,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726645138797,9.37,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726645140908,9.37,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645158310,9.37,131.37,131.36,10.22115941]
["bitfinex-derivatives","SOLF0:USTF0",1726645161312,9.37,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645161512,9.37,131.37,131.36,10.96416617]
["bitfinex-derivatives","SOLF0:USTF0",1726645161719,9.37,131.37,131.36,17.37950926]
["bitfinex-derivatives","SOLF0:USTF0",1726645166620,9.37,131.37,131.36,10.96416617]
["bitfinex-derivatives","SOLF0:USTF0",1726645166820,9.37,131.37,131.36,17.38000168]
["bitfinex-derivatives","SOLF0:USTF0",1726645167620,9.37,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645168718,9.37,131.37,131.36,17.38089172]
["bitfinex-derivatives","SOLF0:USTF0",1726645168920,9.37,131.37,131.32,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726645169116,9.37,131.34,131.32,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726645169525,9.37,131.34,131.33,3.86231552]
["bitfinex-derivatives","SOLF0:USTF0",1726645170320,1.076,131.42,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726645170321,9.37,131.35,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726645171817,9.37,131.35,131.32,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726645172027,9.37,131.33,131.3,19.20204951]
["bitfinex-derivatives","SOLF0:USTF0",1726645172227,9.37,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726645173224,9.37,131.33,131.32,10.22783232]
["bitfinex-derivatives","SOLF0:USTF0",1726645177329,9.37,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726645177524,9.37,131.33,131.32,10.22779773]
["bitfinex-derivatives","SOLF0:USTF0",1726645178431,9.37,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726645178631,9.37,131.33,131.32,10.22784131]
["bitfinex-derivatives","SOLF0:USTF0",1726645179535,9.37,131.33,131.32,6.42094131]
["bitfinex-derivatives","SOLF0:USTF0",1726645180131,9.37,131.33,131.31,7.59717692]
["bitfinex-derivatives","SOLF0:USTF0",1726645180437,9.37,131.33,131.32,6.4209432]
["bitfinex-derivatives","SOLF0:USTF0",1726645181230,9.37,131.33,131.32,10.2278432]
["bitfinex-derivatives","SOLF0:USTF0",1726645183035,9.37,131.35,131.32,10.2278432]
["bitfinex-derivatives","SOLF0:USTF0",1726645183233,15.975208,131.42,131.33,10.2274432]
["bitfinex-derivatives","SOLF0:USTF0",1726645183434,9.37,131.35,131.34,6.4209432]
["bitfinex-derivatives","SOLF0:USTF0",1726645186239,9.37,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726645186633,9.37,131.35,131.34,6.4204816]
["bitfinex-derivatives","SOLF0:USTF0",1726645186829,9.37,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726645187134,9.37,131.35,131.34,6.4204827]
["bitfinex-derivatives","SOLF0:USTF0",1726645189640,9.37,131.35,131.34,10.2267827]
["bitfinex-derivatives","SOLF0:USTF0",1726645190040,1.076,131.42,131.34,6.4204827]
["bitfinex-derivatives","SOLF0:USTF0",1726645190242,9.37,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726645198444,9.37,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645199748,9.37,131.37,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645200345,1.076,131.42,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645200641,1.4223,131.43,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645200841,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645201146,9.37,131.39,131.36,6.41873134]
["bitfinex-derivatives","SOLF0:USTF0",1726645201343,9.37,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645201751,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645202444,9.37,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645203042,9.37,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645203243,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645203741,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645203950,9.37,131.4,131.38,7.60164408]
["bitfinex-derivatives","SOLF0:USTF0",1726645204136,9.37,131.41,131.38,13.16654408]
["bitfinex-derivatives","SOLF0:USTF0",1726645204336,9.37,131.42,131.38,13.16654408]
["bitfinex-derivatives","SOLF0:USTF0",1726645204536,9.37,131.42,131.39,6.41510767]
["bitfinex-derivatives","SOLF0:USTF0",1726645204740,9.37,131.42,131.38,13.16654408]
["bitfinex-derivatives","SOLF0:USTF0",1726645204944,9.37,131.42,131.39,6.4144969]
["bitfinex-derivatives","SOLF0:USTF0",1726645205144,9.37,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645205344,9.37,131.42,131.4,6.41380794]
["bitfinex-derivatives","SOLF0:USTF0",1726645205545,9.37,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645205940,9.37,131.42,131.4,10.21788701]
["bitfinex-derivatives","SOLF0:USTF0",1726645206151,9.37,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645207550,1.4129,131.47,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645207852,9.37,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645208450,9.37,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645209044,9.37,131.43,131.39,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726645209348,9.37,131.4,131.39,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726645209546,9.37,131.4,131.39,7.86863954]
["bitfinex-derivatives","SOLF0:USTF0",1726645209746,9.37,131.4,131.39,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726645211348,9.37,131.4,131.39,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726645211547,1.4129,131.47,131.39,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1726645211748,9.37,131.44,131.39,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1726645211946,9.37,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645215250,9.37,131.44,131.39,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1726645215451,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645215652,9.37,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645223157,9.37,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645228064,9.37,131.45,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645228570,15.22,131.52,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645228771,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645229064,1.3808,131.51,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645229270,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645229565,9.37,131.48,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645229769,1.3808,131.51,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645229973,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645230265,9.37,131.49,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645235972,9.37,131.49,131.45,7.6226214]
["bitfinex-derivatives","SOLF0:USTF0",1726645236473,9.37,131.49,131.45,13.1897214]
["bitfinex-derivatives","SOLF0:USTF0",1726645237068,9.37,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726645237371,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645237574,9.37,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645237869,9.37,131.47,131.45,7.51991004]
["bitfinex-derivatives","SOLF0:USTF0",1726645239069,9.37,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645239471,9.37,131.47,131.45,3.89048679]
["bitfinex-derivatives","SOLF0:USTF0",1726645240573,9.37,131.47,131.45,7.69358679]
["bitfinex-derivatives","SOLF0:USTF0",1726645240772,9.37,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726645241272,9.37,131.47,131.45,7.52200362]
["bitfinex-derivatives","SOLF0:USTF0",1726645244280,9.37,131.47,131.45,3.71890362]
["bitfinex-derivatives","SOLF0:USTF0",1726645245482,9.37,131.47,131.45,7.52200362]
["bitfinex-derivatives","SOLF0:USTF0",1726645250785,9.37,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726645250980,9.37,131.47,131.44,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726645251181,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645252581,9.37,131.47,131.43,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726645252776,9.37,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726645254284,9.37,131.46,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726645257991,9.37,131.47,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726645264496,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645265094,1.3808,131.51,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645265095,9.37,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645265891,9.37,131.44,131.4,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726645265892,9.37,131.43,131.39,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1726645266195,9.37,131.42,131.38,3.79654408]
["bitfinex-derivatives","SOLF0:USTF0",1726645266401,9.37,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645266588,9.37,131.42,131.38,14.07762512]
["bitfinex-derivatives","SOLF0:USTF0",1726645266787,9.37,131.42,131.38,3.87860753]
["bitfinex-derivatives","SOLF0:USTF0",1726645266994,9.37,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645269185,9.37,131.42,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645269383,9.37,131.41,131.39,6.39451665]
["bitfinex-derivatives","SOLF0:USTF0",1726645269587,9.37,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645270192,9.37,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645270390,9.37,131.4,131.35,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726645270391,9.37,131.39,131.35,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1726645270588,9.37,131.39,131.36,6.39961242]
["bitfinex-derivatives","SOLF0:USTF0",1726645270791,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645271095,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645271298,9.37,131.37,131.35,6.3997718]
["bitfinex-derivatives","SOLF0:USTF0",1726645271495,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645271796,9.37,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645273297,9.37,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645279700,9.37,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645279897,9.37,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645280098,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645280500,9.37,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645281108,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645281604,9.37,131.41,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726645286211,9.37,131.39,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726645288103,9.37,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645295519,9.37,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645298614,9.37,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645299019,9.37,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726645300521,9.37,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726645301309,9.37,131.39,131.35,7.53773552]
["bitfinex-derivatives","SOLF0:USTF0",1726645301511,9.37,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645302721,9.37,131.37,131.35,7.53763552]
["bitfinex-derivatives","SOLF0:USTF0",1726645305018,9.37,131.37,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645305225,9.37,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726645305523,9.37,131.37,131.34,7.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1726645306114,9.37,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726645316439,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645316834,9.37,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645318644,9.37,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645320443,9.37,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645320941,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645324653,9.37,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645326050,1.0689,131.44,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645326251,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645331758,9.37,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645332750,1.0689,131.44,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645332947,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645334357,9.37,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645336355,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645336754,1.5263,131.45,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645336959,1.5263,131.45,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645336960,9.37,131.42,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645338455,1.5263,131.45,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645338650,9.37,131.41,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645341153,9.37,131.4,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645341359,9.37,131.4,131.39,10.20176458]
["bitfinex-derivatives","SOLF0:USTF0",1726645342856,9.37,131.4,131.39,6.39716458]
["bitfinex-derivatives","SOLF0:USTF0",1726645347574,9.37,131.4,131.39,6.40059874]
["bitfinex-derivatives","SOLF0:USTF0",1726645347869,9.37,131.4,131.39,6.40078735]
["bitfinex-derivatives","SOLF0:USTF0",1726645348262,9.37,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645348467,9.37,131.4,131.39,6.40078735]
["bitfinex-derivatives","SOLF0:USTF0",1726645351376,9.37,131.4,131.39,6.40038612]
["bitfinex-derivatives","SOLF0:USTF0",1726645352865,9.37,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645353072,9.37,131.4,131.39,6.40086713]
["bitfinex-derivatives","SOLF0:USTF0",1726645353679,9.37,131.4,131.39,10.20566713]
["bitfinex-derivatives","SOLF0:USTF0",1726645354075,9.37,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645354578,9.37,131.4,131.39,16.60634086]
["bitfinex-derivatives","SOLF0:USTF0",1726645355479,9.37,131.4,131.39,10.20557043]
["bitfinex-derivatives","SOLF0:USTF0",1726645355678,9.37,131.41,131.39,10.20557043]
["bitfinex-derivatives","SOLF0:USTF0",1726645355880,9.37,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645361381,1.5263,131.45,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645361583,9.37,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645362881,1.5263,131.45,131.37,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726645363083,9.37,131.41,131.38,6.39983789]
["bitfinex-derivatives","SOLF0:USTF0",1726645363281,9.37,131.41,131.39,6.39983789]
["bitfinex-derivatives","SOLF0:USTF0",1726645363482,9.37,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645367587,1.5263,131.45,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645367788,1.5263,131.45,131.4,15.76799019]
["bitfinex-derivatives","SOLF0:USTF0",1726645367789,9.37,131.44,131.4,15.76799019]
["bitfinex-derivatives","SOLF0:USTF0",1726645368093,1.5263,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645368296,15.22,131.5,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645368491,9.37,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645371489,1.403,131.49,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645371692,9.37,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645372095,1.403,131.49,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645372096,9.37,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645377791,9.37,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645377792,9.37,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645379801,9.37,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645381495,1.4462,131.51,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645381496,9.37,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645383294,9.37,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726645384996,9.37,131.45,131.42,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1726645385196,9.37,131.44,131.42,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1726645385796,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645386906,9.37,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645391301,9.37,131.45,131.41,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726645398216,9.37,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645398921,1.4462,131.51,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645398922,9.37,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645400012,9.37,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645402221,1.4462,131.51,131.4,5.34276404]
["bitfinex-derivatives","SOLF0:USTF0",1726645402222,9.37,131.44,131.4,5.34276404]
["bitfinex-derivatives","SOLF0:USTF0",1726645403027,9.37,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645405425,9.37,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645413430,9.37,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645415534,1.4462,131.51,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645415733,9.37,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645416130,9.37,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726645421839,9.37,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726645431452,1.4462,131.51,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726645431650,9.37,131.5,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726645432448,1.4462,131.51,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726645432747,9.37,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726645432951,9.37,131.5,131.45,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645434645,9.37,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726645435355,9.37,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726645438158,15.22,131.56,131.48,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726645438352,9.37,131.53,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645438753,9.37,131.53,131.48,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1726645440654,9.37,131.51,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726645445961,9.37,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726645446161,9.37,131.51,131.47,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726645449563,9.37,131.51,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645452465,9.37,131.52,131.48,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726645454372,9.37,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645454563,1.5212,131.55,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645454868,9.37,131.52,131.48,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726645461970,9.37,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645463263,9.37,131.52,131.47,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726645469371,9.37,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645470872,9.37,131.52,131.47,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726645477780,9.37,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726645500810,9.37,131.53,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726645502107,9.37,131.5,131.44,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726645502307,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645502611,3.8021,131.49,131.47,6.3954966]
["bitfinex-derivatives","SOLF0:USTF0",1726645502806,9.37,131.5,131.48,6.3954966]
["bitfinex-derivatives","SOLF0:USTF0",1726645503107,13.1718,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726645503302,13.1718,131.5,131.48,6.3953972]
["bitfinex-derivatives","SOLF0:USTF0",1726645503507,13.1718,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726645503709,13.1718,131.5,131.48,6.3953972]
["bitfinex-derivatives","SOLF0:USTF0",1726645504010,13.1718,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726645504211,13.1718,131.5,131.48,6.3953972]
["bitfinex-derivatives","SOLF0:USTF0",1726645504411,13.1718,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726645504610,9.37,131.48,131.44,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726645504813,9.37,131.47,131.45,6.39681782]
["bitfinex-derivatives","SOLF0:USTF0",1726645505014,8.6652,131.57,131.44,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726645505015,13.1728,131.46,131.44,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726645505220,13.1728,131.46,131.45,6.39914155]
["bitfinex-derivatives","SOLF0:USTF0",1726645505715,9.37,131.46,131.45,6.39914155]
["bitfinex-derivatives","SOLF0:USTF0",1726645506117,1.4173,131.51,131.45,6.39914155]
["bitfinex-derivatives","SOLF0:USTF0",1726645506312,9.37,131.49,131.46,6.39829973]
["bitfinex-derivatives","SOLF0:USTF0",1726645506519,9.37,131.49,131.44,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726645506710,9.37,131.49,131.45,10.19950871]
["bitfinex-derivatives","SOLF0:USTF0",1726645506912,13.1722,131.49,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645507107,9.37,131.49,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645507311,9.37,131.49,131.46,6.39658969]
["bitfinex-derivatives","SOLF0:USTF0",1726645507518,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645508017,3.8023,131.48,131.46,6.39561232]
["bitfinex-derivatives","SOLF0:USTF0",1726645508219,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645508409,3.8023,131.48,131.46,6.39567217]
["bitfinex-derivatives","SOLF0:USTF0",1726645508615,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645508817,3.8023,131.48,131.46,6.39572861]
["bitfinex-derivatives","SOLF0:USTF0",1726645509018,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645509216,3.8023,131.48,131.46,6.39578325]
["bitfinex-derivatives","SOLF0:USTF0",1726645509418,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645509719,3.8023,131.48,131.46,6.3956351]
["bitfinex-derivatives","SOLF0:USTF0",1726645509919,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645510124,3.8023,131.48,131.46,6.39596681]
["bitfinex-derivatives","SOLF0:USTF0",1726645510311,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645510516,3.8023,131.48,131.46,6.39722798]
["bitfinex-derivatives","SOLF0:USTF0",1726645510821,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645511016,3.8023,131.48,131.46,6.39744772]
["bitfinex-derivatives","SOLF0:USTF0",1726645511218,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645511621,3.8023,131.48,131.46,6.3975285]
["bitfinex-derivatives","SOLF0:USTF0",1726645511818,3.8023,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645512013,3.8023,131.48,131.46,6.39733951]
["bitfinex-derivatives","SOLF0:USTF0",1726645512319,13.1726,131.47,131.44,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1726645512819,13.1726,131.47,131.45,6.39889367]
["bitfinex-derivatives","SOLF0:USTF0",1726645513020,13.1726,131.47,131.44,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1726645513211,9.37,131.46,131.43,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726645513521,9.37,131.44,131.37,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1726645513722,9.37,131.44,131.41,6.40217308]
["bitfinex-derivatives","SOLF0:USTF0",1726645513925,9.37,131.44,131.4,13.21673069]
["bitfinex-derivatives","SOLF0:USTF0",1726645514115,13.1735,131.44,131.41,10.20606789]
["bitfinex-derivatives","SOLF0:USTF0",1726645514421,13.1735,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645515012,3.8035,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645515614,3.8033,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645516521,13.173,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645517421,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726645517622,13.1731,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645520020,3.8031,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726645523228,13.1731,131.45,131.42,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726645530223,13.1735,131.44,131.42,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726645537429,2.4839,131.51,131.42,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726645537821,9.37,131.46,131.42,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726645538026,13.1729,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726645543427,9.37,131.45,131.42,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1726645543732,9.37,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645543933,13.1739,131.43,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645546737,9.37,131.42,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645549338,13.1739,131.43,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645550139,13.1739,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645552337,13.1735,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645554242,3.8037,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645555847,13.1737,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645556039,13.1737,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645556345,9.37,131.41,131.38,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726645557748,13.1743,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645563040,13.1746,131.4,131.35,120.78940645]
["bitfinex-derivatives","SOLF0:USTF0",1726645563245,9.37,131.38,131.35,111.41940645]
["bitfinex-derivatives","SOLF0:USTF0",1726645563444,9.37,131.38,131.34,3.7768417]
["bitfinex-derivatives","SOLF0:USTF0",1726645563650,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645566653,3.805,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645566654,13.175,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645566954,2.0839,131.44,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645567258,3.8041,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645567850,3.8038,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645568052,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645568249,1.5313,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645568454,3.8036,131.44,131.41,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726645569552,13.1736,131.44,131.41,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726645570656,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645582756,13.1736,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645582757,9.37,131.42,131.38,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726645582958,9.37,131.39,131.32,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726645583160,9.37,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645583364,9.37,131.38,131.35,17.25596126]
["bitfinex-derivatives","SOLF0:USTF0",1726645583556,9.37,131.38,131.36,6.40345931]
["bitfinex-derivatives","SOLF0:USTF0",1726645583752,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645584056,9.37,131.37,131.35,6.40617166]
["bitfinex-derivatives","SOLF0:USTF0",1726645584257,9.37,131.37,131.34,3.73278463]
["bitfinex-derivatives","SOLF0:USTF0",1726645584460,9.37,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645597382,13.175,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645597773,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645598280,9.37,131.39,131.35,13.20528213]
["bitfinex-derivatives","SOLF0:USTF0",1726645598582,9.37,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645601882,9.33950583,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645603290,13.14440583,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645605086,9.37,131.38,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645605388,9.37,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726645605783,9.37,131.37,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726645608691,9.37,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726645613192,9.37,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645613588,2.4767,131.44,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726645613786,9.37,131.4,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726645617294,13.1741,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645617990,9.37,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645618196,13.1738,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645619385,3.8038,131.43,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645619600,0.5537,131.51,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645619896,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645620196,13.1733,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645622385,9.37,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645626502,3.8029,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645626800,13.1729,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645626992,13.1729,131.46,131.42,13.13837154]
["bitfinex-derivatives","SOLF0:USTF0",1726645627193,13.1729,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726645631999,9.37,131.44,131.42,3.76837154]
["bitfinex-derivatives","SOLF0:USTF0",1726645632190,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645632388,13.1735,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645632590,9.37,131.43,131.38,16.38551093]
["bitfinex-derivatives","SOLF0:USTF0",1726645632798,9.37,131.43,131.39,6.39653806]
["bitfinex-derivatives","SOLF0:USTF0",1726645632991,13.1738,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645633194,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645633393,9.37,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645633589,1.5232,131.5,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645633803,1.5232,131.5,131.37,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1726645633804,9.37,131.41,131.37,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1726645634107,13.1745,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645634303,9.37,131.4,131.36,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726645634598,13.1747,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645634798,3.8047,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645635196,13.1743,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645635700,9.37,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645635896,9.37,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645636111,1.5284,131.44,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645636112,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645636605,9.37,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645637102,9.37,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645639199,9.37,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645640406,9.37,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645654022,9.37,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645658418,9.37,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645661732,9.37,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645665142,9.37,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645665642,9.37,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645665937,9.37,131.38,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645666133,2.6008,131.44,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726645666134,9.37,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726645672339,9.37,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726645674950,9.37,131.37,131.33,13.21471487]
["bitfinex-derivatives","SOLF0:USTF0",1726645675144,9.37,131.37,131.34,6.40503945]
["bitfinex-derivatives","SOLF0:USTF0",1726645675346,9.37,131.37,131.33,13.21471487]
["bitfinex-derivatives","SOLF0:USTF0",1726645675542,9.37,131.37,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645678046,9.37,131.37,131.36,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726645688958,9.37,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726645690947,9.37,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726645692046,2.6008,131.44,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645692247,2.6008,131.44,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645692453,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645692761,9.37,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645695764,9.37,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645699262,1.5284,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645699465,9.37,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645702256,1.5284,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645702460,1.0738,131.51,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645702767,1.0738,131.51,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645702768,9.37,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645704667,9.37,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726645704860,1.4539,131.5,131.43,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726645705069,9.37,131.47,131.43,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726645705360,9.37,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726645707470,3.803,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726645708965,13.173,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726645710871,9.37,131.45,131.41,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726645711075,9.37,131.44,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645711372,13.1734,131.44,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645711767,13.1734,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645712279,13.1737,131.43,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645712475,1.4539,131.5,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645712476,9.37,131.42,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645713783,13.1738,131.43,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645716887,9.37,131.41,131.39,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726645717389,9.37,131.43,131.39,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726645718285,9.37,131.42,131.39,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1726645718588,9.37,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645722095,9.37,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645733404,9.37,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645733702,9.37,131.43,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645737801,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645738011,9.37,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645745512,9.37,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645747012,9.37,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645747013,9.37,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645758425,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645758626,9.37,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645759923,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645761120,9.37,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645768932,13.174,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645770631,9.37,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645770929,9.37,131.42,131.4,6.41097976]
["bitfinex-derivatives","SOLF0:USTF0",1726645771126,9.37,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645771425,13.1741,131.42,131.4,10.21547976]
["bitfinex-derivatives","SOLF0:USTF0",1726645771622,13.1741,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645781233,13.1741,131.42,131.41,6.41372212]
["bitfinex-derivatives","SOLF0:USTF0",1726645782537,13.1741,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645782731,13.1741,131.42,131.41,6.4137784]
["bitfinex-derivatives","SOLF0:USTF0",1726645784838,3.8041,131.42,131.41,6.4137784]
["bitfinex-derivatives","SOLF0:USTF0",1726645786340,13.1738,131.43,131.41,10.2180784]
["bitfinex-derivatives","SOLF0:USTF0",1726645786542,13.1738,131.43,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645788240,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645788443,9.37,131.43,131.41,6.41346622]
["bitfinex-derivatives","SOLF0:USTF0",1726645788639,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645788944,9.37,131.43,131.41,6.41374741]
["bitfinex-derivatives","SOLF0:USTF0",1726645789133,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645789339,9.37,131.43,131.41,6.41379844]
["bitfinex-derivatives","SOLF0:USTF0",1726645789534,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645789937,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645790142,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645790345,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645790540,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645790841,9.37,131.43,131.41,6.41381286]
["bitfinex-derivatives","SOLF0:USTF0",1726645791046,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645791236,9.37,131.43,131.41,6.41371943]
["bitfinex-derivatives","SOLF0:USTF0",1726645791437,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645791639,9.37,131.43,131.41,6.41368248]
["bitfinex-derivatives","SOLF0:USTF0",1726645791844,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645792042,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645792241,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645792635,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645792837,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645793040,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645793248,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645793446,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645793647,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645793846,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645794148,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645794453,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645794649,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645794844,9.37,131.43,131.41,6.4137759]
["bitfinex-derivatives","SOLF0:USTF0",1726645795041,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645795941,9.37,131.43,131.41,6.41407152]
["bitfinex-derivatives","SOLF0:USTF0",1726645796144,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645796345,9.37,131.43,131.41,6.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1726645796545,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645796741,9.37,131.43,131.41,6.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1726645796952,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645797151,9.37,131.43,131.41,6.4140765]
["bitfinex-derivatives","SOLF0:USTF0",1726645797352,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645797553,9.37,131.43,131.41,6.41411345]
["bitfinex-derivatives","SOLF0:USTF0",1726645797852,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645798052,9.37,131.43,131.41,6.4133892]
["bitfinex-derivatives","SOLF0:USTF0",1726645798254,7.6043,131.49,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645798457,9.37,131.43,131.41,6.4133892]
["bitfinex-derivatives","SOLF0:USTF0",1726645798644,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645798844,9.37,131.43,131.41,6.41347443]
["bitfinex-derivatives","SOLF0:USTF0",1726645799155,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645799356,9.37,131.43,131.41,6.41407152]
["bitfinex-derivatives","SOLF0:USTF0",1726645799553,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645799755,9.37,131.43,131.41,6.41397511]
["bitfinex-derivatives","SOLF0:USTF0",1726645799948,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645800144,9.37,131.43,131.41,6.41397511]
["bitfinex-derivatives","SOLF0:USTF0",1726645800356,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645800555,9.37,131.43,131.41,6.41413795]
["bitfinex-derivatives","SOLF0:USTF0",1726645800753,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645800952,9.37,131.43,131.41,6.41403293]
["bitfinex-derivatives","SOLF0:USTF0",1726645801260,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645801452,9.37,131.43,131.4,6.41405855]
["bitfinex-derivatives","SOLF0:USTF0",1726645801653,9.37,131.43,131.41,6.41405855]
["bitfinex-derivatives","SOLF0:USTF0",1726645801855,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645802153,9.37,131.43,131.41,6.41406065]
["bitfinex-derivatives","SOLF0:USTF0",1726645802356,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645802652,9.37,131.43,131.41,6.41406582]
["bitfinex-derivatives","SOLF0:USTF0",1726645802856,9.37,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645803049,9.37,131.43,131.41,6.41277289]
["bitfinex-derivatives","SOLF0:USTF0",1726645803251,13.1741,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645803553,13.1741,131.42,131.41,6.41371378]
["bitfinex-derivatives","SOLF0:USTF0",1726645804347,13.1741,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645804550,13.1741,131.42,131.41,6.41338785]
["bitfinex-derivatives","SOLF0:USTF0",1726645807251,9.37,131.42,131.37,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726645807551,9.37,131.4,131.38,17.25509509]
["bitfinex-derivatives","SOLF0:USTF0",1726645807758,9.37,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645807953,13.1746,131.4,131.39,6.4143778]
["bitfinex-derivatives","SOLF0:USTF0",1726645811154,13.1746,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645811356,13.1746,131.4,131.39,6.41481554]
["bitfinex-derivatives","SOLF0:USTF0",1726645817657,13.1746,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645817957,13.1746,131.4,131.39,6.4145311]
["bitfinex-derivatives","SOLF0:USTF0",1726645819363,9.37,131.4,131.39,6.4145311]
["bitfinex-derivatives","SOLF0:USTF0",1726645824267,9.37,131.4,131.39,6.41540335]
["bitfinex-derivatives","SOLF0:USTF0",1726645824472,3.8049,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726645824672,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645824868,9.37,131.38,131.37,6.41699381]
["bitfinex-derivatives","SOLF0:USTF0",1726645830378,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645835776,13.1752,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645836481,9.37,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726645837081,1.455,131.44,131.33,6.61244073]
["bitfinex-derivatives","SOLF0:USTF0",1726645837272,9.37,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645837472,9.37,131.43,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645837676,13.1738,131.43,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726645837876,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645838475,9.37,131.45,131.42,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726645838876,3.8032,131.45,131.42,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726645839073,1.491,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645839277,10.861,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645839488,9.37,131.49,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645840878,3.8024,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726645842780,13.172,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726645842979,3.802,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726645843175,1.4091,131.54,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645843380,1.4091,131.54,131.42,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726645843381,13.1716,131.51,131.42,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726645843581,13.1716,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645843982,13.1716,131.51,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726645846482,13.1716,131.51,131.47,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645846687,3.8017,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726645846890,9.37,131.49,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726645848687,1.4091,131.54,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645848887,9.37,131.52,131.43,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726645849088,9.37,131.5,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645849787,9.37,131.5,131.46,13.21538461]
["bitfinex-derivatives","SOLF0:USTF0",1726645850185,9.37,131.5,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726645851189,9.37,131.49,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726645851389,9.37,131.48,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726645851591,9.37,131.48,131.43,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726645851888,9.37,131.47,131.43,16.07192936]
["bitfinex-derivatives","SOLF0:USTF0",1726645852390,3.81647766,131.52,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645852590,1.4091,131.54,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645852591,9.37,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645852782,3.8027,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726645852985,1.0725,131.53,131.43,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726645852986,9.37,131.45,131.43,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726645853286,9.37,131.44,131.43,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726645854190,9.37,131.44,131.42,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726645855690,13.1731,131.45,131.42,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726645862695,13.1731,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645862890,13.1735,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645863990,13.1735,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726645866690,13.1735,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645867088,9.37,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645867596,9.37,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645868899,13.1737,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645870992,9.37,131.42,131.37,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726645871301,9.37,131.4,131.37,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726645871898,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645872094,9.37,131.4,131.37,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726645872697,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645872988,13.1741,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645873698,13.1741,131.42,131.39,13.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726645874098,13.1741,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645874099,9.37,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645874296,13.1738,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645876901,9.37,131.41,131.37,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726645877106,9.37,131.4,131.37,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726645877300,1.0748,131.48,131.37,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726645877301,9.37,131.39,131.37,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726645877504,9.37,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645877900,3.74078195,131.45,131.34,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726645877901,9.37,131.38,131.34,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726645879802,13.1751,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726645881807,13.1751,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726645882106,13.1751,131.38,131.33,14.57224073]
["bitfinex-derivatives","SOLF0:USTF0",1726645882811,13.1751,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726645883006,9.37,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726645885514,13.1747,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645886202,13.1747,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645888803,1.5208,131.44,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645889003,9.37,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645889206,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645889412,13.1743,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645890411,13.1743,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645890602,9.37,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645891310,9.37,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645898624,13.1746,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645898923,1.5208,131.44,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645898924,9.37,131.38,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645900117,9.37,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645900323,9.37,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645901018,13.1747,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645909635,2.5966,131.44,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726645909636,3.8045,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726645909836,13.1745,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726645910726,13.1741,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645910921,13.1741,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645911328,13.1741,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645911729,13.1741,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645911930,13.1741,131.42,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645915734,3.8041,131.42,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645915936,13.1741,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645920241,3.8041,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645923747,13.1741,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726645926152,13.1741,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645926450,3.8045,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645926647,13.1745,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726645926848,9.37,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645927050,13.1747,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726645927752,13.1747,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645928054,9.37,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645928646,13.1747,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726645928949,13.1747,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645938071,3.8047,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645938358,3.8044,131.41,131.39,6.41594526]
["bitfinex-derivatives","SOLF0:USTF0",1726645938554,3.8044,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645938754,3.8044,131.41,131.38,6.41555544]
["bitfinex-derivatives","SOLF0:USTF0",1726645938957,3.8044,131.41,131.39,6.41555544]
["bitfinex-derivatives","SOLF0:USTF0",1726645939151,3.8044,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726645939454,3.8044,131.41,131.39,6.41490139]
["bitfinex-derivatives","SOLF0:USTF0",1726645939658,3.8044,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726645939855,3.8044,131.41,131.38,13.5316232]
["bitfinex-derivatives","SOLF0:USTF0",1726645940056,3.8044,131.41,131.39,6.41489396]
["bitfinex-derivatives","SOLF0:USTF0",1726645940260,3.8044,131.41,131.4,6.41489396]
["bitfinex-derivatives","SOLF0:USTF0",1726645940861,3.8044,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645941560,3.8044,131.41,131.4,6.4148204]
["bitfinex-derivatives","SOLF0:USTF0",1726645944352,3.8044,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645944557,3.8044,131.41,131.4,6.41472448]
["bitfinex-derivatives","SOLF0:USTF0",1726645947666,3.8044,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645947862,3.8044,131.41,131.4,6.41196607]
["bitfinex-derivatives","SOLF0:USTF0",1726645950772,3.8044,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726645950967,3.8044,131.41,131.4,6.41117174]
["bitfinex-derivatives","SOLF0:USTF0",1726645953066,9.37,131.42,131.4,10.21577174]
["bitfinex-derivatives","SOLF0:USTF0",1726645953269,9.37,131.43,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726645953572,13.1738,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645953771,3.8038,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645958969,3.8038,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645959165,3.8038,131.43,131.41,6.4134084]
["bitfinex-derivatives","SOLF0:USTF0",1726645959370,3.8038,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645959572,3.8038,131.43,131.41,6.41346785]
["bitfinex-derivatives","SOLF0:USTF0",1726645959769,13.1738,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645959973,13.1738,131.43,131.41,6.41346785]
["bitfinex-derivatives","SOLF0:USTF0",1726645960172,3.804,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645960373,3.804,131.42,131.41,6.41341922]
["bitfinex-derivatives","SOLF0:USTF0",1726645960570,3.804,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645960873,3.804,131.42,131.41,6.41341922]
["bitfinex-derivatives","SOLF0:USTF0",1726645961778,3.804,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645962079,13.1738,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726645971698,3.8038,131.43,131.4,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726645972693,3.8036,131.44,131.4,13.12800281]
["bitfinex-derivatives","SOLF0:USTF0",1726645972892,13.1736,131.44,131.4,13.12800281]
["bitfinex-derivatives","SOLF0:USTF0",1726645973296,13.1736,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726645974302,3.8031,131.45,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726645974499,10.8997,131.47,131.43,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726645975695,3.803,131.46,131.43,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726645977002,3.803,131.46,131.44,6.4098718]
["bitfinex-derivatives","SOLF0:USTF0",1726645977308,3.803,131.46,131.43,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1726645978908,3.8032,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726645979207,3.8032,131.45,131.43,6.4104173]
["bitfinex-derivatives","SOLF0:USTF0",1726645979505,13.1735,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645979897,13.1735,131.44,131.42,6.41143999]
["bitfinex-derivatives","SOLF0:USTF0",1726645980095,13.1735,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726645980303,13.1735,131.44,131.42,10.21596594]
["bitfinex-derivatives","SOLF0:USTF0",1726645980598,13.1735,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645981008,13.1733,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645983012,13.1733,131.45,131.42,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1726645985613,3.8035,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645998016,13.1733,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726645999022,3.8033,131.45,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726646004119,3.803,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726646004322,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646004724,3.8029,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726646005527,9.37,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726646005727,9.37,131.47,131.4,5.16400281]
["bitfinex-derivatives","SOLF0:USTF0",1726646005728,9.37,131.44,131.4,14.53400281]
["bitfinex-derivatives","SOLF0:USTF0",1726646005922,9.37,131.44,131.41,6.41723798]
["bitfinex-derivatives","SOLF0:USTF0",1726646006123,9.37,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646008327,13.1734,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646013626,9.37,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646024743,9.37,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646025445,9.37,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646025741,3.77416966,131.46,131.42,6.41724964]
["bitfinex-derivatives","SOLF0:USTF0",1726646026049,9.37,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646026741,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646032048,3.804,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646036147,9.37,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646037752,3.8037,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646039054,1.4925,131.45,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646039252,10.8625,131.45,131.41,15.78760361]
["bitfinex-derivatives","SOLF0:USTF0",1726646039453,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646039653,9.37,131.44,131.41,6.41760952]
["bitfinex-derivatives","SOLF0:USTF0",1726646039857,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646040052,9.37,131.44,131.41,6.41761186]
["bitfinex-derivatives","SOLF0:USTF0",1726646040255,9.37,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646040455,9.37,131.44,131.41,6.41757187]
["bitfinex-derivatives","SOLF0:USTF0",1726646040761,13.1734,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646041753,13.1734,131.44,131.42,6.41752774]
["bitfinex-derivatives","SOLF0:USTF0",1726646041955,13.1734,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646042659,13.1734,131.44,131.42,6.41751681]
["bitfinex-derivatives","SOLF0:USTF0",1726646042850,13.1734,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646043055,13.1734,131.44,131.42,6.41752228]
["bitfinex-derivatives","SOLF0:USTF0",1726646043256,13.1734,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646043456,13.1734,131.44,131.42,6.41752228]
["bitfinex-derivatives","SOLF0:USTF0",1726646043659,13.1734,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646044156,13.1734,131.44,131.42,6.41752228]
["bitfinex-derivatives","SOLF0:USTF0",1726646044361,13.1734,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646045056,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646048860,9.37,131.43,131.42,6.41748776]
["bitfinex-derivatives","SOLF0:USTF0",1726646050574,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646050865,9.37,131.43,131.42,6.41752228]
["bitfinex-derivatives","SOLF0:USTF0",1726646051067,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646051371,9.37,131.43,131.42,6.41752228]
["bitfinex-derivatives","SOLF0:USTF0",1726646052667,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646056069,9.37,131.43,131.38,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726646056274,9.37,131.43,131.39,22.90750521]
["bitfinex-derivatives","SOLF0:USTF0",1726646056564,9.37,131.43,131.4,13.53750521]
["bitfinex-derivatives","SOLF0:USTF0",1726646056764,9.37,131.43,131.41,6.41779783]
["bitfinex-derivatives","SOLF0:USTF0",1726646056959,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646057174,9.37,131.43,131.4,13.53723575]
["bitfinex-derivatives","SOLF0:USTF0",1726646057471,9.37,131.43,131.41,6.4176631]
["bitfinex-derivatives","SOLF0:USTF0",1726646057668,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646057871,13.1738,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646059277,13.1738,131.43,131.42,6.4175926]
["bitfinex-derivatives","SOLF0:USTF0",1726646060164,9.37,131.43,131.42,6.4175926]
["bitfinex-derivatives","SOLF0:USTF0",1726646061174,9.37,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646061472,9.37,131.43,131.42,10.22152165]
["bitfinex-derivatives","SOLF0:USTF0",1726646062068,3.8032,131.45,131.42,10.22152165]
["bitfinex-derivatives","SOLF0:USTF0",1726646062269,13.1732,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646064878,1.5138,131.5,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646065079,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646065579,13.1727,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726646067177,3.8028,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726646068281,13.1728,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726646071180,13.1732,131.45,131.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726646071380,9.37,131.44,131.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726646071681,13.1732,131.45,131.42,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726646071884,13.1732,131.45,131.42,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1726646072880,3.8035,131.44,131.42,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1726646073487,13.1735,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646073677,9.37,131.43,131.39,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726646073985,9.37,131.42,131.4,10.22230585]
["bitfinex-derivatives","SOLF0:USTF0",1726646074186,9.37,131.42,131.41,6.41780585]
["bitfinex-derivatives","SOLF0:USTF0",1726646074885,13.174,131.42,131.41,6.41780585]
["bitfinex-derivatives","SOLF0:USTF0",1726646075077,9.37,131.43,131.41,6.41780585]
["bitfinex-derivatives","SOLF0:USTF0",1726646075272,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646075481,13.1738,131.43,131.41,6.41784699]
["bitfinex-derivatives","SOLF0:USTF0",1726646075676,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646075875,13.1738,131.43,131.41,6.41779154]
["bitfinex-derivatives","SOLF0:USTF0",1726646076083,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646076286,13.1738,131.43,131.41,6.41779154]
["bitfinex-derivatives","SOLF0:USTF0",1726646076589,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646076782,13.1738,131.43,131.41,6.41778607]
["bitfinex-derivatives","SOLF0:USTF0",1726646076978,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646077183,13.1738,131.43,131.41,6.41773609]
["bitfinex-derivatives","SOLF0:USTF0",1726646077479,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646077674,13.1738,131.43,131.41,6.41769236]
["bitfinex-derivatives","SOLF0:USTF0",1726646077874,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646078081,13.1738,131.43,131.41,6.41769236]
["bitfinex-derivatives","SOLF0:USTF0",1726646078283,13.1735,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646078481,9.37,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646079474,9.37,131.44,131.42,6.41738253]
["bitfinex-derivatives","SOLF0:USTF0",1726646079685,9.37,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646079984,3.8037,131.43,131.42,6.41738326]
["bitfinex-derivatives","SOLF0:USTF0",1726646081879,3.8037,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646082078,3.8037,131.43,131.42,6.41744104]
["bitfinex-derivatives","SOLF0:USTF0",1726646082483,3.8037,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646082684,13.1737,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646082885,3.804,131.42,131.41,6.41758103]
["bitfinex-derivatives","SOLF0:USTF0",1726646085178,13.1738,131.43,131.41,6.41758103]
["bitfinex-derivatives","SOLF0:USTF0",1726646085381,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646085682,13.1738,131.43,131.41,6.41758036]
["bitfinex-derivatives","SOLF0:USTF0",1726646085882,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646086084,13.1738,131.43,131.41,6.41754584]
["bitfinex-derivatives","SOLF0:USTF0",1726646086386,13.1738,131.43,131.42,6.41754584]
["bitfinex-derivatives","SOLF0:USTF0",1726646086982,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646087282,13.1738,131.43,131.41,6.41758036]
["bitfinex-derivatives","SOLF0:USTF0",1726646087485,13.1738,131.43,131.42,6.41758036]
["bitfinex-derivatives","SOLF0:USTF0",1726646088986,13.1738,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646089192,13.1738,131.43,131.41,6.41757372]
["bitfinex-derivatives","SOLF0:USTF0",1726646089490,13.1738,131.43,131.42,6.41757372]
["bitfinex-derivatives","SOLF0:USTF0",1726646089989,3.8035,131.44,131.42,6.41757372]
["bitfinex-derivatives","SOLF0:USTF0",1726646090192,13.1735,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646090384,13.1735,131.44,131.41,10.22139923]
["bitfinex-derivatives","SOLF0:USTF0",1726646090586,13.1737,131.43,131.42,6.41729923]
["bitfinex-derivatives","SOLF0:USTF0",1726646095791,13.1737,131.43,131.42,6.41744038]
["bitfinex-derivatives","SOLF0:USTF0",1726646096787,13.1737,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726646096990,13.1737,131.43,131.41,6.41754394]
["bitfinex-derivatives","SOLF0:USTF0",1726646097189,13.1737,131.43,131.42,6.41754394]
["bitfinex-derivatives","SOLF0:USTF0",1726646099191,13.1737,131.43,131.42,6.41757963]
["bitfinex-derivatives","SOLF0:USTF0",1726646100500,1.5138,131.5,131.42,6.41757963]
["bitfinex-derivatives","SOLF0:USTF0",1726646100501,3.8035,131.44,131.42,6.41757963]
["bitfinex-derivatives","SOLF0:USTF0",1726646100700,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646100894,13.1734,131.45,131.42,10.22136729]
["bitfinex-derivatives","SOLF0:USTF0",1726646101095,13.1734,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646101400,3.8034,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646101695,13.1734,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646104000,13.1734,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646104201,13.1734,131.44,131.41,3.84430529]
["bitfinex-derivatives","SOLF0:USTF0",1726646104202,9.37,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646104503,9.37,131.43,131.42,6.41757583]
["bitfinex-derivatives","SOLF0:USTF0",1726646104907,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646105095,9.37,131.44,131.42,6.41757773]
["bitfinex-derivatives","SOLF0:USTF0",1726646105303,1.5138,131.5,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646105599,13.1736,131.44,131.42,10.22147773]
["bitfinex-derivatives","SOLF0:USTF0",1726646105800,13.1736,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726646111310,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646111512,13.1736,131.44,131.42,6.41757466]
["bitfinex-derivatives","SOLF0:USTF0",1726646111818,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646112316,13.1736,131.44,131.42,6.41757466]
["bitfinex-derivatives","SOLF0:USTF0",1726646112516,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646112717,13.1736,131.44,131.42,6.41757466]
["bitfinex-derivatives","SOLF0:USTF0",1726646112909,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646113109,13.1736,131.44,131.42,6.41757466]
["bitfinex-derivatives","SOLF0:USTF0",1726646113310,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646113513,13.1736,131.44,131.42,6.41758852]
["bitfinex-derivatives","SOLF0:USTF0",1726646113713,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646113911,13.1736,131.44,131.42,6.41758852]
["bitfinex-derivatives","SOLF0:USTF0",1726646114112,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646114310,13.1736,131.44,131.42,6.41758852]
["bitfinex-derivatives","SOLF0:USTF0",1726646114618,13.1736,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646114819,13.1736,131.44,131.42,10.22157465]
["bitfinex-derivatives","SOLF0:USTF0",1726646115119,13.1736,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646115420,3.8033,131.45,131.43,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726646116114,3.8029,131.46,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726646116813,3.8027,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646117816,3.8027,131.47,131.44,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726646125030,13.1727,131.47,131.44,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726646127426,3.8028,131.46,131.44,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726646130434,9.37,131.47,131.44,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1726646132032,13.1729,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726646133135,13.1729,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726646138634,13.1729,131.46,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646138635,3.8031,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646138835,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646139030,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646139234,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646139531,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646139831,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646140032,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646140244,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646140443,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646140632,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646140928,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646141130,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646141340,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646141537,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646141841,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646142030,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646142230,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646142436,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646142636,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646142940,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646143141,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646143341,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646143533,3.8031,131.45,131.42,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1726646143738,3.8031,131.45,131.43,6.41677558]
["bitfinex-derivatives","SOLF0:USTF0",1726646143939,3.803,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646144837,3.803,131.46,131.43,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726646145633,3.803,131.46,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726646146039,13.1727,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646146342,3.8027,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646147538,3.8027,131.47,131.44,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726646147940,3.8016,131.51,131.46,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646148144,3.8016,131.51,131.48,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726646148343,9.37,131.52,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646149947,3.8015,131.51,131.48,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726646152445,3.8015,131.51,131.48,14.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726646156348,3.8015,131.51,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726646158344,3.8015,131.51,131.48,14.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726646158544,3.8017,131.5,131.48,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726646163051,3.8017,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726646165858,3.802,131.49,131.46,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726646166353,3.802,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726646166551,13.172,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726646167151,13.172,131.49,131.46,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726646168559,3.802,131.49,131.46,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726646169557,3.802,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726646175474,3.8018,131.5,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726646175668,3.8018,131.5,131.48,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1726646176067,9.37,131.54,131.49,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726646176668,3.8013,131.52,131.49,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726646180476,3.8013,131.52,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726646187569,3.8013,131.52,131.49,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726646196981,3.801,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646197681,3.801,131.53,131.51,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726646198081,3.801,131.53,131.51,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646199693,9.37,131.53,131.49,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726646199890,9.37,131.53,131.49,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726646200293,3.8013,131.52,131.49,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726646206396,3.8004,131.55,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726646206694,9.37,131.57,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726646206988,9.37,131.57,131.52,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726646213197,9.37,131.56,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726646218602,9.37,131.56,131.52,13.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726646219995,9.37,131.56,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726646220191,9.37,131.54,131.49,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726646220607,9.37,131.54,131.49,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726646221506,9.37,131.54,131.49,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726646221702,9.37,131.53,131.49,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726646222100,9.37,131.53,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726646223407,9.37,131.53,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726646225809,9.37,131.53,131.5,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726646229910,9.37,131.53,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726646232013,9.37,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726646232508,9.37,131.53,131.49,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726646232716,9.37,131.52,131.49,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726646232915,3.8017,131.5,131.48,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646233115,3.8017,131.5,131.46,224.17829838]
["bitfinex-derivatives","SOLF0:USTF0",1726646233316,9.37,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726646234415,3.8019,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726646236618,1.0699,131.58,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646236619,9.37,131.48,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646236914,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646237215,9.37,131.47,131.44,6.41593244]
["bitfinex-derivatives","SOLF0:USTF0",1726646237408,9.37,131.47,131.42,3.84737401]
["bitfinex-derivatives","SOLF0:USTF0",1726646237720,9.37,131.47,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646237915,3.8028,131.46,131.43,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726646238414,5.22207781,131.51,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646238615,9.37,131.48,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646239115,3.8027,131.47,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726646241516,13.1727,131.47,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726646242417,3.8024,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646242615,13.1724,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646246733,9.37,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646247431,13.1726,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726646247730,9.37,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726646248829,13.1729,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726646252327,1.4637,131.51,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646252523,9.37,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646252733,13.1724,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726646253233,13.1724,131.48,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726646253433,13.1724,131.48,131.44,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646254133,3.8026,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726646260926,13.1725,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726646264937,3.8025,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726646265939,9.37,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726646266927,9.37,131.45,131.41,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726646267138,9.37,131.43,131.41,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726646267936,9.37,131.43,131.41,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726646269039,13.1735,131.44,131.41,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726646272229,13.1735,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726646273841,13.1735,131.44,131.41,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726646276637,3.8035,131.44,131.41,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726646276838,13.1735,131.44,131.41,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726646286753,13.1735,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646292852,13.1735,131.44,131.41,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726646297856,13.1735,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646298062,13.1735,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646298257,3.8037,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646298453,3.8037,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646302767,9.37,131.42,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646303064,9.37,131.42,131.41,10.22156459]
["bitfinex-derivatives","SOLF0:USTF0",1726646304065,13.1737,131.43,131.41,10.22156459]
["bitfinex-derivatives","SOLF0:USTF0",1726646304456,13.1737,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646307465,3.8035,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646307767,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646308166,9.37,131.43,131.4,6.41746386]
["bitfinex-derivatives","SOLF0:USTF0",1726646308371,9.37,131.43,131.41,6.41746386]
["bitfinex-derivatives","SOLF0:USTF0",1726646308671,13.1737,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646308863,13.1737,131.43,131.41,6.41742926]
["bitfinex-derivatives","SOLF0:USTF0",1726646309064,13.1737,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726646309263,13.1737,131.43,131.41,6.41742926]
["bitfinex-derivatives","SOLF0:USTF0",1726646309464,13.1737,131.43,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726646309869,9.37,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726646310068,9.37,131.42,131.41,10.22176459]
["bitfinex-derivatives","SOLF0:USTF0",1726646311969,9.37,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726646312173,9.37,131.42,131.41,10.22186792]
["bitfinex-derivatives","SOLF0:USTF0",1726646312364,9.37,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726646312563,9.37,131.42,131.41,10.22186789]
["bitfinex-derivatives","SOLF0:USTF0",1726646312768,9.37,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726646312965,13.174,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726646313181,9.37,131.41,131.4,6.41755219]
["bitfinex-derivatives","SOLF0:USTF0",1726646313774,9.37,131.41,131.4,10.22215219]
["bitfinex-derivatives","SOLF0:USTF0",1726646315066,3.8038,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646315273,9.37,131.44,131.4,13.16120324]
["bitfinex-derivatives","SOLF0:USTF0",1726646315468,9.37,131.44,131.41,6.41750385]
["bitfinex-derivatives","SOLF0:USTF0",1726646315673,13.1735,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646316479,9.37,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726646321474,9.37,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646322982,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646324383,9.37,131.43,131.42,6.41746122]
["bitfinex-derivatives","SOLF0:USTF0",1726646325688,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646326089,9.37,131.43,131.42,6.41746085]
["bitfinex-derivatives","SOLF0:USTF0",1726646329386,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646329591,3.8035,131.44,131.42,6.41746159]
["bitfinex-derivatives","SOLF0:USTF0",1726646329882,3.8035,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646329883,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646330084,9.37,131.43,131.42,6.41746159]
["bitfinex-derivatives","SOLF0:USTF0",1726646332195,9.37,131.43,131.42,10.22146159]
["bitfinex-derivatives","SOLF0:USTF0",1726646332489,9.37,131.44,131.42,10.22146159]
["bitfinex-derivatives","SOLF0:USTF0",1726646332691,9.37,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646333988,3.8035,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726646334194,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646334395,9.37,131.43,131.42,6.41746041]
["bitfinex-derivatives","SOLF0:USTF0",1726646336392,9.37,131.43,131.42,6.41742699]
["bitfinex-derivatives","SOLF0:USTF0",1726646339497,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646339795,9.37,131.43,131.42,6.41750539]
["bitfinex-derivatives","SOLF0:USTF0",1726646341994,9.37,131.43,131.42,6.41746159]
["bitfinex-derivatives","SOLF0:USTF0",1726646345304,9.37,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646345505,9.37,131.43,131.42,6.41745611]
["bitfinex-derivatives","SOLF0:USTF0",1726646345702,13.1737,131.43,131.42,6.41745611]
["bitfinex-derivatives","SOLF0:USTF0",1726646351906,13.1737,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726646352105,13.1737,131.43,131.42,6.41745728]
["bitfinex-derivatives","SOLF0:USTF0",1726646352501,13.1737,131.43,131.42,6.41746276]
["bitfinex-derivatives","SOLF0:USTF0",1726646354810,3.8033,131.45,131.42,10.22126276]
["bitfinex-derivatives","SOLF0:USTF0",1726646355016,9.37,131.44,131.43,6.41746276]
["bitfinex-derivatives","SOLF0:USTF0",1726646358212,13.1734,131.44,131.43,6.41746276]
["bitfinex-derivatives","SOLF0:USTF0",1726646363521,9.37,131.44,131.37,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726646363722,1.0725,131.49,131.38,13.4297835]
["bitfinex-derivatives","SOLF0:USTF0",1726646363723,9.37,131.4,131.38,13.4297835]
["bitfinex-derivatives","SOLF0:USTF0",1726646363923,9.37,131.4,131.39,13.4297835]
["bitfinex-derivatives","SOLF0:USTF0",1726646364119,9.37,131.4,131.39,17.2344835]
["bitfinex-derivatives","SOLF0:USTF0",1726646364325,9.37,131.4,131.39,13.4297835]
["bitfinex-derivatives","SOLF0:USTF0",1726646365325,9.37,131.4,131.39,6.41753489]
["bitfinex-derivatives","SOLF0:USTF0",1726646365915,9.37,131.4,131.39,10.22233489]
["bitfinex-derivatives","SOLF0:USTF0",1726646370128,13.1746,131.4,131.39,6.41753489]
["bitfinex-derivatives","SOLF0:USTF0",1726646374436,13.1746,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726646374628,13.1746,131.4,131.39,6.4184437]
["bitfinex-derivatives","SOLF0:USTF0",1726646377035,3.8046,131.4,131.39,6.4184437]
["bitfinex-derivatives","SOLF0:USTF0",1726646377236,13.1746,131.4,131.39,6.4184437]
["bitfinex-derivatives","SOLF0:USTF0",1726646377432,13.1746,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726646377738,13.1746,131.4,131.39,6.41848379]
["bitfinex-derivatives","SOLF0:USTF0",1726646379443,13.1746,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726646386348,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726646386948,13.1746,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726646387843,9.37,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726646394141,9.37,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726646397446,3.8044,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726646397749,9.37,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726646400255,3.8044,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726646402351,3.8041,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726646404951,3.8043,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726646405151,1.456,131.47,131.37,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726646405451,1.456,131.47,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646405657,15.67356699,131.47,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646405861,1.456,131.47,131.36,6.41900794]
["bitfinex-derivatives","SOLF0:USTF0",1726646406164,1.456,131.47,131.37,6.41900794]
["bitfinex-derivatives","SOLF0:USTF0",1726646406354,1.456,131.47,131.36,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726646406355,1.456,131.47,131.36,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726646406556,1.456,131.47,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726646406756,7.6057,131.46,131.35,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726646406956,7.6057,131.46,131.36,6.41944248]
["bitfinex-derivatives","SOLF0:USTF0",1726646407153,1.074,131.45,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646407357,12.48427868,131.45,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646407573,8.6807,131.45,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646408263,3.8054,131.38,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646408659,3.804,131.42,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646408860,20.15885306,131.45,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646409261,3.8045,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726646409461,3.8045,131.41,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646409762,20.15885306,131.45,131.36,6.41924365]
["bitfinex-derivatives","SOLF0:USTF0",1726646409955,20.15885306,131.45,131.36,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726646410359,3.8042,131.42,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726646410760,20.15885306,131.45,131.36,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726646411063,3.8049,131.39,131.36,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726646415166,3.8046,131.4,131.36,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726646415664,1.4261,131.43,131.36,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726646415870,1.4261,131.43,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646416264,1.4261,131.43,131.35,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1726646416767,1.4261,131.43,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646417474,1.4261,131.43,131.35,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726646418775,3.8051,131.38,131.35,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726646422076,3.8055,131.37,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646422378,1.4261,131.43,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646422782,3.8057,131.36,131.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726646435484,3.8068,131.33,131.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726646435691,3.8068,131.33,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726646435890,3.8068,131.33,131.3,6.41912507]
["bitfinex-derivatives","SOLF0:USTF0",1726646436186,3.8068,131.33,131.26,8.35891944]
["bitfinex-derivatives","SOLF0:USTF0",1726646436391,3.8068,131.33,131.27,6.41952634]
["bitfinex-derivatives","SOLF0:USTF0",1726646436593,3.8068,131.33,131.28,6.41952634]
["bitfinex-derivatives","SOLF0:USTF0",1726646436789,3.8071,131.32,131.29,6.41952634]
["bitfinex-derivatives","SOLF0:USTF0",1726646436993,3.8071,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726646437186,3.83665728,131.34,131.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726646437385,8.6777,131.41,131.27,6.41989128]
["bitfinex-derivatives","SOLF0:USTF0",1726646437588,22.13942324,131.41,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726646437789,13.46172324,131.4,131.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726646438087,8.6777,131.41,131.26,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1726646438293,3.8074,131.31,131.27,6.41994194]
["bitfinex-derivatives","SOLF0:USTF0",1726646438596,3.8074,131.31,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726646438987,3.8076,131.3,131.26,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726646439193,3.8076,131.3,131.27,6.41994194]
["bitfinex-derivatives","SOLF0:USTF0",1726646439395,3.73915065,131.33,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726646439594,15.22,131.37,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726646439793,3.8074,131.31,131.26,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726646440195,3.84087166,131.33,131.26,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726646440394,1.0678,131.36,131.26,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726646440800,1.4666,131.35,131.26,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726646441390,1.4666,131.35,131.26,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726646441595,1.4666,131.35,131.26,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726646442195,1.4666,131.35,131.23,6.42108222]
["bitfinex-derivatives","SOLF0:USTF0",1726646442394,1.4666,131.35,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726646442791,1.4666,131.35,131.22,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726646442996,1.4666,131.35,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726646443596,1.4666,131.35,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726646445602,15.22,131.34,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726646445802,15.22,131.34,131.22,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726646447304,9.37,131.24,131.22,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726646447499,9.37,131.25,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726646447704,15.22,131.34,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726646447896,9.37,131.25,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726646449911,9.37,131.24,131.22,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726646450812,9.37,131.24,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726646451009,9.37,131.24,131.22,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726646451217,9.37,131.23,131.22,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726646451509,9.37,131.23,131.22,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726646453207,9.37,131.23,131.22,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726646453807,9.37,131.23,131.22,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726646455510,3.84890227,131.29,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726646455813,9.37,131.25,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726646457806,9.37,131.24,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726646458515,9.37,131.24,131.22,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1726646458711,9.37,131.23,131.22,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726646465123,3.83746988,131.28,131.22,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726646465325,9.37,131.25,131.22,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726646465917,9.37,131.25,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726646466324,9.37,131.26,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726646467923,15.24,131.31,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646468119,9.37,131.28,131.23,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726646468326,9.37,131.28,131.23,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726646468521,9.37,131.28,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726646468928,9.37,131.26,131.23,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726646469128,9.37,131.26,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726646469830,15.24,131.31,131.23,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726646469831,9.37,131.25,131.23,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726646470127,9.37,131.24,131.23,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726646471423,9.37,131.24,131.22,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726646472929,9.37,131.24,131.22,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726646479632,9.37,131.23,131.22,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726646483137,3.73457085,131.28,131.22,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726646483433,0.5543,131.3,131.22,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726646483434,9.37,131.24,131.22,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726646485038,9.37,131.23,131.22,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726646490647,9.37,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726646497348,9.37,131.24,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726646504254,14.28643087,131.3,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646504255,13.73213087,131.3,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646504462,15.24,131.45,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646504463,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646505056,9.37,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646505357,9.37,131.32,131.29,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726646505657,9.37,131.32,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726646507353,9.37,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726646507555,9.37,131.3,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726646508060,9.37,131.31,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726646508257,9.37,131.31,131.27,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726646508457,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646509858,9.37,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726646510459,9.37,131.33,131.29,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726646513558,13.52711004,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646513754,15.24,131.37,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646513755,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646513963,22.89711004,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646514154,22.89711004,131.36,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726646514352,22.89711004,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646514963,22.89711004,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726646516065,22.89711004,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726646516656,3.806,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726646524669,13.1757,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726646525371,3.806,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726646525762,3.806,131.35,131.32,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726646528964,1.9434,131.38,131.25,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726646528965,9.37,131.34,131.25,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726646529165,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646529369,9.37,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646529571,9.37,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646530068,3.8076,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726646533068,3.8076,131.3,131.27,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726646535363,3.8062,131.35,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646535567,15.22,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646535765,24.59,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646536078,3.8067,131.33,131.25,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726646536272,9.37,131.34,131.25,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726646536473,9.37,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646536674,3.8067,131.33,131.25,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726646536975,3.8067,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646538476,3.8067,131.33,131.3,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726646540376,3.8067,131.33,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646540572,3.8064,131.34,131.31,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726646541768,9.37,131.36,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726646541975,10.76,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646542180,10.76,131.38,131.3,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726646542181,17.34620703,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646542375,24.59,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646542574,9.37,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726646543877,3.8054,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726646547287,13.1754,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726646548788,13.1749,131.39,131.35,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726646549291,3.8052,131.38,131.35,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726646553388,13.1752,131.38,131.35,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726646555186,3.8052,131.38,131.35,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726646556386,3.8049,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646556588,3.8049,131.39,131.36,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726646557384,9.37,131.41,131.37,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726646557385,3.8044,131.41,131.37,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726646558386,3.8046,131.4,131.37,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726646560288,13.1746,131.4,131.37,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726646560489,13.175,131.39,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646560685,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646561584,9.37,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726646561585,13.1753,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726646561991,9.37,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646562185,3.8056,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726646563783,3.8056,131.37,131.34,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726646565396,3.8058,131.36,131.34,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726646565581,9.37,131.36,131.3,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726646565783,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646565987,9.37,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646567992,3.8064,131.34,131.31,13.177]
["bitfinex-derivatives","SOLF0:USTF0",1726646568697,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646569396,3.807,131.32,131.29,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726646572797,3.8069,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646573895,3.8069,131.32,131.29,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726646575489,3.74524615,131.38,131.26,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726646575490,9.37,131.3,131.26,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726646575690,9.37,131.29,131.26,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726646575892,13.1777,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726646576395,9.37,131.3,131.26,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726646577102,13.1776,131.3,131.26,16.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726646577800,13.1776,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726646578197,9.37,131.29,131.26,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726646578405,13.1778,131.29,131.26,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726646581299,13.1778,131.29,131.25,14.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726646581506,13.1778,131.29,131.25,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726646584707,3.8081,131.28,131.25,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726646585209,9.37,131.29,131.25,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726646585506,13.1779,131.29,131.25,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726646586508,13.1779,131.29,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726646586902,13.1779,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646587109,13.1779,131.29,131.25,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726646592013,3.8076,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646592204,13.1776,131.3,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646592405,9.37,131.3,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646593813,3.8079,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726646594703,3.8079,131.29,131.26,13.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726646596211,3.8079,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726646596406,13.1779,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726646596917,3.8081,131.28,131.25,13.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726646609619,3.8079,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726646610025,3.8071,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646610327,22.44250538,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646610526,3.8069,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646611218,13.1769,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646612317,3.8069,131.33,131.3,13.1774]
["bitfinex-derivatives","SOLF0:USTF0",1726646613117,12.60310105,131.37,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726646613319,9.37,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646613520,9.37,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646613723,13.1768,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646621727,12.60492211,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646621930,9.37,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646622233,3.8061,131.35,131.32,13.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726646622433,9.37,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646624830,3.806,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646626238,9.37,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646626239,3.8059,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646626630,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646626935,3.8058,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646627132,9.37,131.37,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646627530,3.8058,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646628438,3.806,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646630239,3.8058,131.36,131.33,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726646630441,9.37,131.37,131.33,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726646630640,10.874,131.38,131.33,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726646631034,3.8056,131.37,131.33,13.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726646631341,3.8056,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726646632442,3.8056,131.37,131.33,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726646634542,3.8056,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646635842,3.8052,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646637146,3.805,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646637446,3.805,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646638041,3.8051,131.38,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646639543,3.8051,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646656252,3.8051,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726646656253,3.8051,131.38,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726646656449,3.8054,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726646656655,9.37,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646656860,9.37,131.4,131.35,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726646657858,3.8053,131.38,131.35,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726646662270,3.8053,131.38,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646663263,9.37,131.41,131.3,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726646663464,9.37,131.41,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646663863,3.8053,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646674581,3.805,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646674870,3.805,131.39,131.3,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726646674871,1.474,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646675068,1.474,131.42,131.3,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726646675069,3.8043,131.41,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646675866,1.474,131.42,131.36,7.56150239]
["bitfinex-derivatives","SOLF0:USTF0",1726646676066,1.474,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646676881,3.8047,131.4,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646685679,3.8042,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646685883,3.8042,131.42,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646689179,9.37,131.43,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726646689383,9.37,131.43,131.38,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1726646691083,9.37,131.44,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646692493,3.8043,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646703296,3.8043,131.41,131.37,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726646703495,3.8043,131.41,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646704587,3.8043,131.41,131.37,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726646704788,3.8043,131.41,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646707198,3.8043,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646708591,9.37,131.42,131.37,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1726646708793,9.37,131.4,131.37,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726646709099,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646709306,3.805,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646710305,3.805,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726646710500,3.805,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646713702,3.805,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726646713902,3.8052,131.38,131.34,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726646714103,3.8052,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646714903,1.3809,131.42,131.34,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726646714904,3.805,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646715108,3.805,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726646715109,3.805,131.39,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646716307,3.805,131.39,131.35,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1726646716507,3.805,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646717207,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646717608,9.37,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646717911,3.8052,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646719416,3.805,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646719605,1.3809,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646720312,3.8048,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646721404,3.805,131.39,131.35,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726646721712,3.805,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646722212,3.8047,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646722913,3.8049,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646730133,3.8049,131.39,131.35,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726646730432,3.8049,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646733128,3.8049,131.39,131.35,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1726646733330,3.8049,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646734026,1.3809,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646734929,1.3809,131.42,131.35,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726646734930,9.37,131.39,131.35,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726646735325,3.8053,131.38,131.35,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726646737336,3.8053,131.38,131.35,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726646737538,3.8053,131.38,131.35,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726646741030,3.8053,131.38,131.35,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726646741230,3.8053,131.38,131.35,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726646742038,13.1753,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646742336,3.8059,131.36,131.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726646742540,3.8059,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646744336,3.806,131.35,131.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726646744638,9.37,131.36,131.32,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726646744838,1.3809,131.42,131.32,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726646745039,9.37,131.36,131.31,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726646745334,13.16722943,131.36,131.31,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726646745738,9.37,131.34,131.3,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726646745938,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646746341,3.8069,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646746840,3.8069,131.33,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726646747039,3.8069,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646747241,9.37,131.34,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646747436,9.37,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646747644,3.79722943,131.36,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646747840,1.3809,131.42,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646748043,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646748750,3.8062,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646749848,3.8062,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646751042,13.1758,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646751542,3.806,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646753238,3.806,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646755149,3.8064,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646757046,13.1764,131.34,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646758046,3.8066,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646758348,3.8066,131.33,131.29,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726646758844,3.8066,131.33,131.29,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726646759052,3.8066,131.33,131.29,14.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726646759254,3.8069,131.32,131.29,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1726646759451,9.37,131.32,131.28,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1726646759649,9.37,131.32,131.28,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726646759855,3.8073,131.31,131.28,10.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726646761958,3.8073,131.31,131.28,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726646762354,13.177,131.32,131.28,14.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726646762556,3.807,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646762856,3.8066,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646763159,3.8066,131.33,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646763359,13.23780365,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646763549,9.37,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646764159,13.26780303,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646764660,3.8064,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646764860,3.89780303,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646765062,24.59,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646765561,3.8053,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646767556,3.805,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646767957,3.805,131.39,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646768157,19.0247,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646768651,15.22,131.4,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646768858,15.22,131.4,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646770064,9.37,131.43,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646770363,3.8042,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646770664,3.8042,131.42,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646772263,9.37,131.45,131.41,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646772561,3.8037,131.44,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646772766,3.8037,131.44,131.39,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726646772767,9.37,131.44,131.39,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726646773764,3.8037,131.43,131.39,14.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726646774966,3.8037,131.43,131.39,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726646776366,13.1737,131.43,131.39,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726646778870,3.804,131.42,131.39,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726646781565,3.8043,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646781765,9.37,131.41,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646781966,9.37,131.39,131.34,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726646782161,13.1747,131.4,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646783167,3.8049,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646783367,13.1749,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646786177,9.37,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646786668,13.175,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646792181,3.8051,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646793794,13.175,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646796693,3.8052,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646799699,13.175,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646803702,3.8051,131.38,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646810508,3.8051,131.38,131.35,13.176]
["bitfinex-derivatives","SOLF0:USTF0",1726646811210,3.8051,131.38,131.34,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726646811211,3.8051,131.38,131.34,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1726646811515,3.8051,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646815308,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646816211,3.8053,131.38,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646816410,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646817311,13.1751,131.39,131.35,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726646824317,3.8047,131.4,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646825311,1.402,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646825514,10.772,131.42,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646826212,3.8044,131.41,131.38,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646827521,3.8052,131.38,131.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1726646827707,9.37,131.39,131.34,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726646827911,9.37,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646828313,9.37,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646828508,13.1747,131.4,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646829015,3.8049,131.39,131.35,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726646829719,13.1749,131.39,131.35,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726646831208,13.1749,131.39,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646835217,3.8051,131.38,131.34,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726646835419,3.8051,131.38,131.34,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726646837221,3.8056,131.37,131.34,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726646840020,3.8056,131.37,131.34,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726646845528,3.8056,131.37,131.34,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726646845719,3.8056,131.37,131.34,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726646849923,13.1756,131.37,131.34,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726646850126,9.37,131.36,131.31,13.24075876]
["bitfinex-derivatives","SOLF0:USTF0",1726646850321,1.402,131.42,131.32,15.78924097]
["bitfinex-derivatives","SOLF0:USTF0",1726646850525,9.37,131.37,131.31,7.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1726646850726,3.806,131.36,131.31,7.70400514]
["bitfinex-derivatives","SOLF0:USTF0",1726646850927,3.806,131.36,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646851123,3.8056,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726646851324,3.8056,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646851531,9.37,131.37,131.33,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726646851832,3.8059,131.36,131.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726646852331,13.1756,131.37,131.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726646852534,3.8056,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646852830,9.37,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646853032,3.8055,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646853331,13.1755,131.37,131.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726646853537,9.37,131.37,131.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726646853727,3.8058,131.36,131.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726646855132,13.1758,131.36,131.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726646858633,3.806,131.35,131.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726646859040,3.8063,131.34,131.33,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726646859238,3.8063,131.34,131.31,3.89700514]
["bitfinex-derivatives","SOLF0:USTF0",1726646859433,13.1763,131.34,131.31,13.26700514]
["bitfinex-derivatives","SOLF0:USTF0",1726646859740,3.8066,131.33,131.31,3.89700514]
["bitfinex-derivatives","SOLF0:USTF0",1726646860031,13.1766,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646860235,9.37,131.34,131.31,13.10316043]
["bitfinex-derivatives","SOLF0:USTF0",1726646860436,13.1766,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646860833,13.1766,131.34,131.31,13.26538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646861635,3.8066,131.33,131.31,3.89538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646861834,3.8066,131.33,131.31,13.26538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646863642,3.8066,131.33,131.31,3.89538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646863827,3.8066,131.33,131.31,13.26538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646864234,3.8069,131.32,131.31,13.26538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646865337,3.8067,131.33,131.31,13.26538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646871136,3.8067,131.33,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646874245,3.8067,131.33,131.31,3.89538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646874943,3.8067,131.33,131.31,13.26538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646875142,3.8067,131.33,131.31,3.89538896]
["bitfinex-derivatives","SOLF0:USTF0",1726646875450,9.37,131.32,131.28,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726646875841,9.37,131.31,131.25,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726646876042,9.37,131.29,131.26,6.42046149]
["bitfinex-derivatives","SOLF0:USTF0",1726646876250,9.37,131.29,131.25,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726646876444,3.808,131.28,131.27,6.42057058]
["bitfinex-derivatives","SOLF0:USTF0",1726646876646,3.808,131.28,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646877043,3.8078,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646877241,3.8078,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646877748,3.8078,131.29,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646877947,3.8078,131.29,131.26,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726646879238,3.8081,131.28,131.25,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726646879443,3.8081,131.28,131.25,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726646881854,3.808,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646882059,9.37,131.31,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646882454,3.8079,131.29,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646882651,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646882955,3.8074,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646883161,9.37,131.32,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646883361,20.41872809,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646883362,15.22,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646883560,24.59,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646884066,3.8067,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646884468,3.8067,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726646884469,15.22,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646884668,3.8065,131.34,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646886369,9.37,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646887659,3.8073,131.31,131.28,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726646890769,3.8075,131.3,131.28,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726646893266,3.8077,131.29,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646893868,3.8077,131.29,131.27,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726646894069,3.808,131.28,131.27,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726646895175,3.8079,131.29,131.27,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726646896477,3.808,131.28,131.25,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726646897172,3.8084,131.27,131.25,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726646897377,3.8084,131.27,131.25,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726646897972,3.8086,131.26,131.24,14.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726646898272,3.8086,131.26,131.24,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726646899774,1.4279,131.33,131.23,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726646899775,3.809,131.25,131.23,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726646901778,3.809,131.25,131.23,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726646902878,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646903177,9.37,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646903375,3.8083,131.27,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646903777,3.8083,131.27,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726646903979,3.8088,131.26,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646904172,3.8088,131.26,131.23,16.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726646904868,3.8089,131.25,131.23,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726646905077,3.8089,131.25,131.23,16.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726646906971,3.8089,131.25,131.23,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726646910482,3.8089,131.25,131.23,16.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726646911083,3.8089,131.25,131.23,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726646912582,3.8089,131.25,131.23,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726646912779,3.8089,131.25,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646914883,3.8092,131.24,131.22,17.0559544]
["bitfinex-derivatives","SOLF0:USTF0",1726646917389,3.8094,131.24,131.22,13.2462544]
["bitfinex-derivatives","SOLF0:USTF0",1726646919288,3.8094,131.24,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646919883,3.8091,131.25,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646920588,3.8091,131.25,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646921784,3.8091,131.25,131.23,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726646922180,3.8091,131.25,131.22,3.8762544]
["bitfinex-derivatives","SOLF0:USTF0",1726646922181,1.4793,131.3,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646922487,9.37,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646922683,9.37,131.32,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646922986,15.24,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646923185,3.8074,131.31,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646923383,15.24,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646923890,3.8071,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646926177,3.8067,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646927382,3.8069,131.32,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646941503,3.8069,131.32,131.25,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726646941504,9.37,131.32,131.25,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726646941703,9.37,131.3,131.25,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726646941907,9.37,131.29,131.25,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726646942207,9.37,131.27,131.18,8.59771733]
["bitfinex-derivatives","SOLF0:USTF0",1726646942394,9.37,131.25,131.22,13.2462544]
["bitfinex-derivatives","SOLF0:USTF0",1726646942598,9.37,131.25,131.23,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726646942998,13.1791,131.25,131.23,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726646943203,3.8091,131.25,131.23,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726646943507,3.8085,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646946811,9.37,131.26,131.22,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726646947002,9.37,131.26,131.22,17.07297606]
["bitfinex-derivatives","SOLF0:USTF0",1726646947505,3.8089,131.25,131.22,17.07297606]
["bitfinex-derivatives","SOLF0:USTF0",1726646953816,3.8093,131.24,131.22,13.26327606]
["bitfinex-derivatives","SOLF0:USTF0",1726646954012,9.37,131.23,131.19,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726646954318,3.8104,131.2,131.18,14.64487621]
["bitfinex-derivatives","SOLF0:USTF0",1726646954525,3.8104,131.2,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646955011,9.37,131.2,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726646955311,9.37,131.2,131.16,7.53005918]
["bitfinex-derivatives","SOLF0:USTF0",1726646955711,3.811,131.18,131.15,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726646956108,3.811,131.18,131.15,16.89969706]
["bitfinex-derivatives","SOLF0:USTF0",1726646956516,3.8113,131.17,131.15,3.71799706]
["bitfinex-derivatives","SOLF0:USTF0",1726646956818,3.8113,131.17,131.14,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726646957110,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646957320,15.24,131.26,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646957509,3.8105,131.2,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726646957709,3.8105,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646958206,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646959318,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646959523,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646962720,9.37,131.21,131.17,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726646963021,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646964014,9.37,131.2,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646965718,9.37,131.2,131.17,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726646965913,9.37,131.22,131.17,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726646972025,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646972620,9.37,131.23,131.18,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726646975724,19.5958,131.27,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726646975725,9.37,131.22,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726646976728,9.37,131.2,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726646977721,9.37,131.2,131.16,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726646978928,9.37,131.21,131.16,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726646979432,9.37,131.21,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726646981918,9.37,131.21,131.17,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726646982630,9.37,131.21,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726646982833,9.37,131.21,131.17,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726646983833,9.37,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726646985330,9.37,131.22,131.18,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726646990344,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646990940,9.37,131.22,131.18,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726646991140,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646992349,9.37,131.22,131.17,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726646993040,9.37,131.22,131.18,3.82292278]
["bitfinex-derivatives","SOLF0:USTF0",1726646995349,9.37,131.2,131.18,3.82292278]
["bitfinex-derivatives","SOLF0:USTF0",1726646998845,9.37,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726646999250,9.37,131.2,131.16,13.10552486]
["bitfinex-derivatives","SOLF0:USTF0",1726646999850,9.37,131.2,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726647002947,19.5958,131.27,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726647003251,9.37,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726647003456,19.5958,131.27,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647003755,9.37,131.23,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647003959,9.37,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726647004660,9.37,131.22,131.18,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726647005648,9.37,131.21,131.17,14.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726647006657,9.37,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726647006857,9.37,131.21,131.17,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726647007058,9.37,131.22,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726647007257,4.3558,131.27,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647007557,9.37,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726647007756,4.3558,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647008058,15.24,131.29,131.17,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726647008059,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647008259,9.37,131.27,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647011361,9.37,131.27,131.23,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726647011565,9.37,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647013661,9.37,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647014865,9.37,131.28,131.24,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1726647016162,9.37,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647024877,9.37,131.28,131.24,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726647025079,4.3898,131.33,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647025282,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647025979,9.37,131.29,131.25,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726647028591,4.3898,131.33,131.25,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726647028778,9.37,131.29,131.25,13.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726647031081,9.37,131.29,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647031286,9.37,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647031481,9.37,131.28,131.24,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1726647034586,9.37,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647035082,9.37,131.27,131.23,3.84775903]
["bitfinex-derivatives","SOLF0:USTF0",1726647035283,4.3898,131.33,131.21,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726647035284,9.37,131.26,131.21,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726647035485,9.37,131.25,131.21,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726647035979,13.1791,131.25,131.21,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726647037289,3.8092,131.24,131.21,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726647040789,3.8095,131.23,131.21,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726647041687,3.8095,131.23,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647041989,3.8099,131.22,131.2,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1726647042191,3.8099,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726647042490,3.8103,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647042883,3.8103,131.21,131.18,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726647047895,3.8104,131.2,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647048489,3.8104,131.2,131.17,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726647048794,9.37,131.21,131.17,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726647048990,3.8107,131.19,131.17,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726647049193,3.8107,131.19,131.16,16.91692486]
["bitfinex-derivatives","SOLF0:USTF0",1726647049593,3.8107,131.19,131.16,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726647050492,3.8107,131.19,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726647051099,3.8107,131.19,131.17,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726647056298,3.8107,131.19,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647057799,3.8107,131.19,131.17,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726647059706,9.37,131.19,131.15,5.25577962]
["bitfinex-derivatives","SOLF0:USTF0",1726647060005,9.37,131.2,131.15,14.62577962]
["bitfinex-derivatives","SOLF0:USTF0",1726647060206,9.37,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726647062305,15.24,131.27,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647062505,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647063107,9.37,131.23,131.19,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726647063411,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647063798,9.37,131.22,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647064004,9.37,131.22,131.17,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726647064206,9.37,131.21,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726647064404,9.37,131.21,131.16,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726647065306,9.37,131.2,131.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1726647065508,9.37,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647067110,9.37,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647067313,15.24,131.27,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647067514,9.37,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647068912,9.37,131.22,131.18,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726647070322,9.37,131.23,131.18,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726647070820,9.37,131.23,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647072021,9.37,131.23,131.18,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726647073322,9.37,131.22,131.18,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726647078225,9.37,131.22,131.17,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726647080629,9.37,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726647081030,9.37,131.22,131.18,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726647084825,9.37,131.22,131.17,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726647089032,9.37,131.21,131.17,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1726647089337,9.37,131.2,131.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1726647089942,9.37,131.2,131.16,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726647090236,9.37,131.2,131.15,14.62577962]
["bitfinex-derivatives","SOLF0:USTF0",1726647090637,9.37,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726647093733,9.37,131.18,131.13,6.42557342]
["bitfinex-derivatives","SOLF0:USTF0",1726647094043,9.37,131.16,131.12,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726647094235,13.1818,131.16,131.12,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726647094837,3.8118,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726647095042,3.8118,131.16,131.13,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726647100237,1.4029,131.2,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726647100443,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647100646,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647101145,9.37,131.19,131.15,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726647101538,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647101739,9.37,131.19,131.14,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726647102244,9.37,131.18,131.14,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726647103231,9.37,131.19,131.14,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726647103436,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647104342,9.37,131.19,131.14,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726647104539,9.37,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726647106541,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647106542,9.37,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726647106736,9.37,131.17,131.13,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726647110654,9.37,131.16,131.12,14.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726647112146,9.37,131.16,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726647113548,9.37,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726647113849,9.37,131.18,131.13,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726647114350,1.331,131.17,131.13,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726647116351,10.701,131.17,131.12,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726647116553,9.37,131.16,131.12,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726647117251,9.37,131.16,131.12,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726647118353,9.37,131.16,131.11,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726647118753,9.37,131.14,131.11,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726647118950,9.37,131.14,131.11,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726647119454,9.37,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726647122156,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647122454,9.37,131.13,131.09,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726647124557,9.37,131.13,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726647124755,9.37,131.12,131.06,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726647124956,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647125355,9.37,131.11,131.07,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726647125550,9.37,131.11,131.06,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726647125753,9.37,131.1,131.06,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726647125962,9.37,131.1,131.06,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726647126253,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647126855,9.37,131.09,131.05,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726647127264,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647127654,15.24,131.14,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647127963,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647128155,9.37,131.12,131.04,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726647128357,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647128562,19.13854079,131.14,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647128760,9.37,131.13,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647129462,9.37,131.13,131.04,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726647129664,9.37,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647132067,9.37,131.11,131.06,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726647132753,3.89854079,131.14,131.07,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726647132958,9.37,131.12,131.07,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726647136562,9.37,131.12,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647136958,9.37,131.13,131.08,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726647141364,2.8324,131.15,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647141365,9.37,131.12,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647142771,9.37,131.11,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647144273,9.37,131.12,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647145574,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647146075,9.37,131.14,131.1,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726647146275,9.37,131.15,131.1,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726647147674,9.37,131.13,131.1,13.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726647148081,9.37,131.12,131.09,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726647148379,9.37,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647148581,9.37,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726647150676,9.37,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726647155081,9.37,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726647155586,9.37,131.11,131.07,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1726647158885,1.331,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647159090,10.701,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647159795,10.701,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726647161594,10.701,131.12,131.08,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726647162997,1.331,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647163298,10.701,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647164994,10.701,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726647165590,9.37,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726647169298,9.37,131.11,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647172195,9.37,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647172796,9.37,131.12,131.08,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726647172997,9.37,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647173804,9.37,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726647186607,9.37,131.1,131.04,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726647186808,9.37,131.1,131.05,13.50381846]
["bitfinex-derivatives","SOLF0:USTF0",1726647187008,9.37,131.1,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647187213,9.37,131.1,131.08,6.42872295]
["bitfinex-derivatives","SOLF0:USTF0",1726647187412,9.37,131.1,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647187612,9.37,131.1,131.08,10.24244866]
["bitfinex-derivatives","SOLF0:USTF0",1726647187816,9.37,131.1,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726647189004,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647189005,9.37,131.1,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726647189211,9.37,131.09,131.04,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726647189406,9.37,131.09,131.05,13.50502429]
["bitfinex-derivatives","SOLF0:USTF0",1726647189613,9.37,131.08,131.06,10.24352786]
["bitfinex-derivatives","SOLF0:USTF0",1726647189815,9.37,131.08,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726647190117,9.37,131.08,131.04,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1726647190315,9.37,131.08,131.05,6.43007641]
["bitfinex-derivatives","SOLF0:USTF0",1726647190521,9.37,131.08,131.04,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726647191017,9.37,131.08,131.05,6.43014109]
["bitfinex-derivatives","SOLF0:USTF0",1726647191213,9.37,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647191714,9.37,131.08,131.04,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1726647191922,9.37,131.06,130.95,19.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726647192216,9.37,131.04,131.0,3.87233577]
["bitfinex-derivatives","SOLF0:USTF0",1726647192409,9.37,131.04,130.97,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726647192615,9.37,131.03,130.98,13.50412186]
["bitfinex-derivatives","SOLF0:USTF0",1726647192919,9.37,131.03,130.99,15.80211571]
["bitfinex-derivatives","SOLF0:USTF0",1726647193121,9.37,131.02,130.97,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726647193413,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647193625,15.26,131.07,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647193918,9.37,131.03,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647194116,9.37,131.02,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726647194315,9.37,131.02,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647196119,9.37,131.02,130.98,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1726647196323,4.3951,131.06,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647196517,10.8289,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647197120,24.63,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647197414,24.63,131.07,130.96,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726647197415,15.26,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647197608,1.4573,131.1,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647197809,1.4573,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647199522,9.37,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647199820,10.701,131.12,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647200413,10.701,131.12,131.03,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726647200414,1.331,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647200614,1.331,131.12,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647203722,1.331,131.12,131.09,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726647204020,1.331,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647205718,1.331,131.12,131.1,13.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726647205922,1.331,131.12,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647206318,1.331,131.12,131.11,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1726647206513,1.331,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647206824,1.331,131.12,131.08,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1726647206825,1.331,131.12,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647207010,9.37,131.13,131.09,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726647208723,9.37,131.14,131.09,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726647208918,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647211220,9.37,131.13,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647212523,9.37,131.13,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726647213123,9.37,131.13,131.08,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726647215029,9.37,131.13,131.09,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726647218836,9.37,131.11,131.07,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726647219132,9.37,131.11,131.07,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726647219338,9.37,131.11,131.07,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726647219529,9.37,131.11,131.06,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726647219730,9.37,131.09,131.06,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726647220739,9.37,131.09,131.06,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726647221645,9.37,131.1,131.06,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726647222537,9.37,131.1,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726647222742,9.37,131.11,131.07,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726647228539,9.37,131.11,131.06,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726647228540,9.37,131.1,131.06,14.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726647228738,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647229246,9.37,131.09,131.05,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726647231049,9.37,131.08,131.04,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726647231847,9.37,131.08,131.03,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726647232047,9.37,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726647232942,9.37,131.06,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647233644,9.37,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647233848,9.37,131.06,131.02,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726647235546,4.3313,131.13,131.03,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726647235849,4.3313,131.13,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647235850,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647236350,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647236846,4.3313,131.13,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647237049,9.37,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647237249,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647238343,9.37,131.07,131.02,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726647242049,9.37,131.07,131.03,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726647242441,9.37,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647242655,9.37,131.08,131.03,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726647242948,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647243154,9.37,131.08,131.04,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1726647243554,9.37,131.08,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647244258,9.37,131.08,131.03,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726647245445,9.37,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647245755,9.37,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647246155,9.37,131.07,131.03,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726647247552,9.37,131.08,131.03,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726647247955,9.37,131.08,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726647248955,9.37,131.08,131.03,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726647249153,9.37,131.07,131.03,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726647249556,9.37,131.05,131.01,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1726647250063,9.37,131.05,131.01,16.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726647252154,9.37,131.04,131.0,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726647255956,9.37,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647256356,9.37,131.07,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647256956,9.37,131.07,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726647257354,9.37,131.08,131.03,13.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726647257857,9.37,131.09,131.04,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1726647259459,24.63,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647261063,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647262757,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647264063,9.37,131.09,131.05,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726647265261,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647267161,9.37,131.09,131.05,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726647269671,9.37,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647269866,9.37,131.09,131.04,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726647270968,9.37,131.09,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726647271169,9.37,131.09,131.04,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726647275272,9.37,131.08,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726647275469,9.37,131.08,131.04,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726647276072,9.37,131.09,131.05,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726647277574,9.37,131.1,131.06,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726647277872,9.37,131.11,131.06,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726647278063,9.37,131.1,131.06,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726647278264,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647279475,1.331,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647279770,1.331,131.09,131.03,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726647279771,10.701,131.09,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726647279978,10.701,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647280869,10.701,131.09,131.05,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726647281271,1.331,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647282371,1.331,131.09,131.06,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1726647288984,10.701,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726647289782,9.37,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726647291180,4.3313,131.13,131.05,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726647291378,9.37,131.1,131.05,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726647296687,9.37,131.1,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726647300483,9.37,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726647301179,3.8143,131.07,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726647301383,9.37,131.07,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726647301586,13.1844,131.07,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726647303393,3.814,131.08,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647303691,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647303891,9.37,131.1,131.06,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1726647304188,4.3313,131.13,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647304383,9.37,131.08,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647304688,13.1841,131.08,131.05,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726647305786,3.8141,131.08,131.05,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726647309090,9.37,131.07,131.03,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726647309282,9.37,131.05,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647309485,9.37,131.05,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647309683,9.37,131.04,131.01,6.43188103]
["bitfinex-derivatives","SOLF0:USTF0",1726647309988,9.37,131.04,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647310180,9.37,131.04,131.0,6.43228294]
["bitfinex-derivatives","SOLF0:USTF0",1726647310385,3.8155,131.03,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726647310586,9.37,131.04,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647310787,3.8155,131.03,130.99,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726647311788,3.8156,131.02,130.99,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1726647313295,9.37,131.03,130.98,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726647313495,9.37,131.03,130.98,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726647313496,3.8159,131.01,130.98,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726647313896,3.8162,131.0,130.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726647314091,3.8162,131.0,130.97,14.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726647315293,3.8165,130.99,130.96,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1726647315498,3.8165,130.99,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647316791,3.8165,130.99,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726647317691,3.8165,130.99,130.96,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726647318297,3.8168,130.98,130.96,13.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726647318496,3.8168,130.98,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647318696,9.37,130.99,130.95,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726647318894,3.8171,130.97,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647319295,3.8171,130.97,130.94,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726647319598,15.26,131.04,130.93,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726647319798,9.37,130.97,130.93,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726647320300,15.26,131.04,130.93,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726647320494,9.37,131.0,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647320695,9.37,130.99,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647320895,9.37,130.99,130.94,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726647321103,9.37,130.99,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647322602,9.37,130.97,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647322900,9.37,130.97,130.93,16.1063]
["bitfinex-derivatives","SOLF0:USTF0",1726647323302,9.37,130.97,130.93,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726647325296,9.37,130.97,130.94,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726647325504,9.37,130.97,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647326205,9.37,130.99,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647326605,9.37,130.98,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647327399,9.37,130.97,130.93,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726647327603,9.37,130.97,130.93,14.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726647327808,3.82200126,131.0,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726647328007,9.37,130.98,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726647328308,9.37,130.98,130.94,13.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726647329404,9.37,130.98,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726647330314,9.37,130.98,130.93,14.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726647330614,9.37,130.97,130.93,14.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726647331015,9.37,130.97,130.93,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726647331311,9.37,130.97,130.92,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726647332410,9.37,130.97,130.93,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726647335417,9.37,130.98,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647335617,1.331,130.99,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647335824,1.331,130.99,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647336419,1.331,130.99,130.9,5.34921945]
["bitfinex-derivatives","SOLF0:USTF0",1726647336714,1.331,130.99,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647336916,1.331,130.99,130.9,5.34921945]
["bitfinex-derivatives","SOLF0:USTF0",1726647336917,10.701,130.99,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647337217,9.37,130.97,130.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647337616,9.37,130.97,130.93,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726647339024,9.37,130.97,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726647339323,9.37,130.97,130.93,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647340022,9.37,130.97,130.93,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726647341429,9.37,130.96,130.93,13.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726647341617,9.37,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647349229,9.37,130.95,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726647349429,9.37,130.95,130.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647350131,1.5277,130.99,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726647350334,1.5277,130.99,130.94,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647350835,9.37,131.01,130.96,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647351234,9.37,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726647351431,15.26,131.02,130.9,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1726647351636,9.37,130.95,130.91,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647351935,9.37,130.95,130.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726647352331,9.37,130.96,130.92,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647352636,4.4419,131.01,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647352637,1.4632,131.01,130.95,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647352831,9.37,131.01,130.97,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647353139,15.26,131.02,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647353140,28.4457,131.02,130.98,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647353536,24.63,131.02,130.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647353738,15.26,131.02,131.0,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647355833,15.26,131.02,130.99,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726647356033,24.63,131.02,130.98,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726647356547,28.4457,131.02,130.98,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726647356845,28.4457,131.02,130.98,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726647357141,24.63,131.02,130.98,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1726647357336,9.37,131.02,130.98,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1726647357740,13.1854,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726647357942,13.1854,131.03,130.99,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726647359744,13.1851,131.04,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726647360844,1.4632,131.06,130.98,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726647361043,9.37,131.06,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647361439,13.1842,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647361638,9.37,131.07,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647361840,9.37,131.07,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647362041,9.37,131.07,131.04,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1726647363348,28.444,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647364148,24.63,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647365139,28.4439,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647366143,24.63,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647366547,15.26,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647366749,24.63,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647366955,9.37,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726647368552,9.37,131.08,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726647368749,13.1834,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647368948,1.331,131.07,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647369250,9.37,131.11,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726647369446,13.183,131.11,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726647370044,3.8134,131.1,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726647370549,9.37,131.1,131.06,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726647370750,9.37,131.09,131.06,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726647371147,13.1836,131.09,131.06,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726647371540,1.485,131.14,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726647371739,9.37,131.1,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726647371944,13.1832,131.11,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647372250,13.1832,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726647372847,9.37,131.1,131.06,12.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726647373448,13.1835,131.1,131.06,16.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726647373754,9.37,131.1,131.06,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726647374054,3.8137,131.09,131.06,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726647374253,9.37,131.09,131.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726647374557,9.37,131.09,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647374750,9.37,131.09,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647375055,9.37,131.09,131.0,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726647375056,9.37,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647375355,3.8137,131.09,131.06,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726647375558,3.8137,131.09,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647375851,3.8137,131.09,131.05,3.85513268]
["bitfinex-derivatives","SOLF0:USTF0",1726647375852,3.8132,131.11,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647377349,3.8132,131.11,131.08,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726647378353,3.8128,131.12,131.08,13.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726647379249,3.8126,131.13,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726647379449,3.8126,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647379645,1.5198,131.16,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647379851,13.182,131.15,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726647380043,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647380250,13.1827,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726647380449,13.1827,131.12,131.07,12.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726647380651,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647380849,13.1823,131.14,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726647381451,3.8123,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726647381655,9.37,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726647382053,13.1819,131.15,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726647382448,13.1819,131.15,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726647382855,13.1819,131.15,131.12,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726647383455,9.37,131.15,131.12,13.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726647383754,3.8117,131.16,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726647384352,3.8117,131.16,131.13,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726647386351,3.8117,131.16,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647386757,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647387560,13.1818,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647392158,3.8118,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647394864,3.8117,131.16,131.13,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726647395958,9.37,131.19,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647396167,3.8114,131.17,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647397258,3.8115,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647399571,9.37,131.16,131.07,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726647399762,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647400268,3.8119,131.15,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647401467,3.8119,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647405572,3.8116,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647406068,3.8118,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647409371,5.1428,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647409774,1.331,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647411281,1.331,131.15,131.14,13.23823748]
["bitfinex-derivatives","SOLF0:USTF0",1726647411677,1.331,131.15,131.14,17.05033748]
["bitfinex-derivatives","SOLF0:USTF0",1726647414786,3.8111,131.18,131.14,17.05033748]
["bitfinex-derivatives","SOLF0:USTF0",1726647415083,3.8111,131.18,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647415785,3.8112,131.17,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647416886,9.37,131.19,131.07,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726647417079,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647417685,3.812,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647419388,3.812,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647421688,3.8117,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647423785,9.37,131.19,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647424987,9.37,131.18,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726647425186,9.37,131.18,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647425381,9.37,131.15,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726647425792,9.37,131.14,131.07,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726647425987,9.37,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647426300,9.37,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647426884,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647428090,7.6214,131.19,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647428290,9.37,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647428992,3.8123,131.14,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647429188,3.8123,131.14,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647429585,3.8124,131.13,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647429784,9.37,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647430384,3.8124,131.14,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647430898,3.8119,131.15,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647431090,3.8119,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647431391,1.4583,131.2,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647431691,1.4583,131.2,131.07,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726647431692,10.8283,131.2,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647432197,3.8112,131.17,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647434193,3.8116,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647439002,3.8121,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647439703,3.8122,131.14,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647440004,3.8122,131.14,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647440697,3.8124,131.13,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647440895,9.37,131.14,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647441296,3.8128,131.12,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647441695,3.8128,131.12,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647443006,3.8126,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647443193,3.8126,131.13,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647445209,3.8122,131.14,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647445405,3.8122,131.14,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1726647446004,3.8122,131.14,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726647446398,3.8124,131.13,131.1,18.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726647447401,7.6218,131.19,131.08,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726647447702,14.65,131.16,131.07,17.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726647447902,3.8134,131.1,131.08,6.42874286]
["bitfinex-derivatives","SOLF0:USTF0",1726647448203,3.8134,131.1,131.07,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726647448402,3.8134,131.1,131.08,6.42861406]
["bitfinex-derivatives","SOLF0:USTF0",1726647448602,3.8134,131.1,131.07,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726647448805,3.8134,131.1,131.08,6.42882813]
["bitfinex-derivatives","SOLF0:USTF0",1726647449005,3.8134,131.1,131.07,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726647449208,3.8134,131.1,131.08,6.42882695]
["bitfinex-derivatives","SOLF0:USTF0",1726647449509,3.8134,131.1,131.07,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726647449706,3.8134,131.1,131.08,6.42882695]
["bitfinex-derivatives","SOLF0:USTF0",1726647449906,3.8134,131.1,131.07,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726647450210,3.8134,131.1,131.08,6.42882695]
["bitfinex-derivatives","SOLF0:USTF0",1726647450411,3.8134,131.1,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647450909,17.5974,131.15,131.07,17.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726647451106,17.5974,131.15,131.07,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726647451508,3.8135,131.1,131.07,21.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726647451907,3.8135,131.1,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726647452815,3.8135,131.1,131.08,18.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726647453310,3.8131,131.11,131.09,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726647453508,2.9474,131.15,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726647454307,3.8129,131.12,131.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726647458324,3.8129,131.12,131.1,18.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726647461133,3.8125,131.13,131.1,18.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726647462131,3.8125,131.13,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726647462531,3.8123,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726647462933,3.8123,131.14,131.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726647463632,3.8123,131.14,131.12,18.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726647464135,3.812,131.15,131.13,3.72741489]
["bitfinex-derivatives","SOLF0:USTF0",1726647464325,2.8517,131.18,131.13,3.72741489]
["bitfinex-derivatives","SOLF0:USTF0",1726647465034,2.8517,131.18,131.12,18.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726647466539,3.8121,131.15,131.12,18.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726647466739,3.8121,131.15,131.13,3.79501441]
["bitfinex-derivatives","SOLF0:USTF0",1726647468039,3.8121,131.15,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647468445,3.8122,131.14,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647479051,3.8128,131.12,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647479249,9.38,131.15,131.07,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726647479450,9.38,131.15,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647479753,3.8131,131.11,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647480146,3.8131,131.11,131.07,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726647480147,3.8131,131.11,131.07,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726647480465,3.8131,131.11,131.06,5.34952392]
["bitfinex-derivatives","SOLF0:USTF0",1726647480466,9.38,131.1,131.06,5.34952392]
["bitfinex-derivatives","SOLF0:USTF0",1726647480759,9.38,131.1,131.06,14.72952392]
["bitfinex-derivatives","SOLF0:USTF0",1726647481055,9.38,131.1,131.01,6.97642954]
["bitfinex-derivatives","SOLF0:USTF0",1726647481255,9.38,131.1,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647482754,3.8143,131.07,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647484854,3.8143,131.07,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647485155,3.8139,131.08,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647486057,9.38,131.09,131.02,6.97712066]
["bitfinex-derivatives","SOLF0:USTF0",1726647486253,9.38,131.08,131.03,15.80971421]
["bitfinex-derivatives","SOLF0:USTF0",1726647486462,9.38,131.08,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647486659,9.38,131.08,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647487859,3.8145,131.06,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647496975,3.8147,131.05,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647498469,3.8145,131.06,131.04,13.24364424]
["bitfinex-derivatives","SOLF0:USTF0",1726647498680,3.8145,131.06,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647499372,1.331,131.09,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647499579,1.331,131.09,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647500177,3.8138,131.08,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647500882,3.8138,131.08,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647501081,5.1447,131.09,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647501978,3.8137,131.09,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647503179,3.8137,131.09,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647504178,13.1934,131.1,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647504482,3.8134,131.1,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647505488,3.8131,131.11,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647505682,3.8131,131.11,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647509184,9.38,131.12,131.06,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726647509397,9.38,131.12,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647510190,9.38,131.12,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647510687,10.8293,131.13,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647512590,9.38,131.12,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647513690,9.38,131.1,131.06,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726647514489,1.379,131.12,131.06,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726647514490,9.38,131.11,131.06,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726647514686,10.759,131.12,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647517393,9.38,131.1,131.06,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726647519199,9.38,131.11,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647519695,10.759,131.12,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647520992,9.38,131.1,131.06,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726647521200,9.38,131.08,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647523001,9.38,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647523196,9.38,131.05,131.01,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1726647524194,9.38,131.05,131.01,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726647524801,9.38,131.05,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647525202,9.38,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647526600,9.38,131.06,131.02,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726647526800,9.38,131.06,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647530797,2.7639,131.12,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647531010,9.38,131.09,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647531301,2.7639,131.12,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647531302,9.38,131.08,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647532499,1.331,131.06,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647532905,1.331,131.06,131.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726647541103,2.7639,131.12,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647541104,10.759,131.12,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647541311,10.759,131.12,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647541606,10.759,131.12,131.08,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726647542001,10.759,131.12,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647542200,1.4493,131.13,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726647542411,9.38,131.12,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647542711,9.38,131.12,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647543407,9.38,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726647544508,9.38,131.12,131.08,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726647545013,3.8131,131.11,131.08,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726647546108,9.38,131.09,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726647546309,9.38,131.09,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647546821,3.814,131.08,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726647550217,3.8137,131.09,131.06,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726647551216,3.8139,131.08,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647551417,9.38,131.1,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647551717,3.8136,131.09,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647552113,9.38,131.1,131.05,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726647553816,3.8139,131.08,131.05,13.1945]
["bitfinex-derivatives","SOLF0:USTF0",1726647555321,9.38,131.1,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647556321,3.814,131.08,131.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726647556715,1.4493,131.13,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647556916,1.4493,131.13,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647556917,10.8293,131.13,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647557116,3.8134,131.1,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647557618,10.8293,131.13,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647557823,12.3061,131.15,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647558224,9.38,131.13,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647558519,3.8129,131.12,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647559425,9.38,131.13,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647559819,3.8131,131.11,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647560212,3.8128,131.12,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647560520,2.9261,131.15,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647560521,9.38,131.14,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647561021,3.8127,131.12,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647567629,3.8125,131.13,131.1,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726647567828,9.38,131.14,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647568332,3.8124,131.13,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647568720,9.38,131.14,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647569629,3.8124,131.13,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647570224,3.8122,131.14,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647571834,9.38,131.14,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647572038,9.38,131.13,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647572640,9.38,131.13,131.08,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726647573332,3.8131,131.11,131.08,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726647576433,3.8133,131.1,131.07,14.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726647580744,3.8133,131.1,131.08,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726647581231,3.8131,131.11,131.09,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726647585839,3.8131,131.11,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647586543,3.8131,131.11,131.09,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726647588545,3.8131,131.11,131.08,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726647591847,3.8131,131.11,131.09,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1726647592943,3.8131,131.11,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647595645,3.8133,131.1,131.08,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726647596447,9.38,131.09,130.95,11.15768418]
["bitfinex-derivatives","SOLF0:USTF0",1726647596654,9.38,131.08,131.0,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726647596853,9.38,131.08,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647597244,9.38,131.07,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726647597443,9.38,131.07,131.03,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726647597653,3.8149,131.05,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647598446,3.815,131.04,131.01,13.19582964]
["bitfinex-derivatives","SOLF0:USTF0",1726647598759,9.38,131.05,131.0,16.24779281]
["bitfinex-derivatives","SOLF0:USTF0",1726647599158,3.8152,131.04,131.0,16.24779281]
["bitfinex-derivatives","SOLF0:USTF0",1726647599659,3.8152,131.04,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647599851,3.8152,131.04,131.01,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726647600357,3.8153,131.03,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647603059,9.38,131.03,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726647603256,9.38,131.03,130.98,13.1966]
["bitfinex-derivatives","SOLF0:USTF0",1726647603759,9.38,131.0,130.95,2.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726647603963,9.38,131.0,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647604763,9.38,131.0,130.96,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726647605158,9.38,131.0,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647606259,19.6646,131.07,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647606465,9.38,131.02,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647608463,9.38,131.02,130.98,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647608758,9.38,131.02,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647614772,19.6646,131.07,130.98,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647614970,9.38,131.02,130.98,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647616265,9.38,131.01,130.98,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647617071,9.38,131.01,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647617571,9.38,131.01,130.97,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726647617766,9.38,131.0,130.96,17.09927672]
["bitfinex-derivatives","SOLF0:USTF0",1726647619574,9.38,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726647619775,19.6646,131.07,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647620075,1.331,131.01,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647620473,1.331,131.01,130.98,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647620873,1.331,131.01,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647622378,1.331,131.01,130.98,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647624571,1.331,131.01,130.99,13.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726647626878,1.331,131.01,131.0,13.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726647627272,13.7846,131.07,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726647627471,13.7846,131.07,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647629673,13.7846,131.07,131.02,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726647629881,12.2736,131.07,131.02,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726647630075,10.8386,131.07,131.02,13.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726647630477,9.38,131.08,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647631780,9.38,131.08,131.04,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1726647635185,9.38,131.09,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647635386,9.38,131.09,131.05,13.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726647635586,9.38,131.1,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647635883,9.38,131.1,131.06,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726647636088,15.26,131.12,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647636285,15.26,131.12,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647637084,9.38,131.11,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647637291,9.38,131.11,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647638482,9.38,131.11,131.06,13.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726647638785,9.38,131.1,131.06,13.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726647639680,9.38,131.1,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726647639880,9.38,131.1,131.06,13.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726647640685,9.38,131.1,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647641589,9.38,131.1,131.06,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726647647091,9.38,131.1,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647648101,9.38,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726647650197,3.8143,131.07,131.04,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726647650390,9.38,131.07,131.04,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726647650803,9.38,131.07,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726647651395,9.38,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647651902,3.8148,131.05,131.02,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726647652102,9.38,131.06,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647652300,1.4252,131.13,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647652602,3.815,131.04,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647653199,13.1948,131.05,131.02,13.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726647653402,3.8148,131.05,131.02,13.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726647653693,3.8148,131.05,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647654200,3.8148,131.05,131.03,13.1953]
["bitfinex-derivatives","SOLF0:USTF0",1726647655301,3.8148,131.05,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647657000,3.8145,131.06,131.03,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726647666109,3.8147,131.05,131.03,13.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726647666516,9.38,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647666714,13.1952,131.04,131.0,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726647667207,9.38,131.04,131.0,14.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726647667413,9.38,131.03,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726647667714,3.8158,131.02,130.99,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726647669514,3.8158,131.02,131.0,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726647670016,3.8154,131.03,131.0,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726647673221,3.8157,131.02,131.0,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647673422,9.38,131.02,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647673624,3.8163,131.0,130.97,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726647675214,3.8163,131.0,130.98,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647675919,3.8163,131.0,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647676316,3.8163,131.0,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726647676523,3.8166,130.99,130.96,13.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726647676911,9.38,130.99,130.96,13.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726647677820,3.8168,130.98,130.96,13.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726647678722,3.8166,130.99,130.96,13.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726647679109,3.8166,130.99,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647679316,3.8166,130.99,130.97,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726647679517,3.8163,131.0,130.97,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726647689633,3.8163,131.0,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647690234,3.8165,130.99,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647692035,13.1965,130.99,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647699533,3.8165,130.99,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647702445,5.1475,130.99,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647703041,1.331,130.99,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647703247,1.331,130.99,130.98,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726647703542,15.26,131.05,130.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647703741,15.26,131.05,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647704343,3.8153,131.04,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647705046,3.8153,131.03,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726647705842,3.8151,131.04,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726647707145,3.8151,131.04,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726647707351,3.8151,131.04,131.01,13.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726647708346,3.8151,131.04,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647709240,13.1953,131.03,130.99,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726647709448,9.38,131.02,130.99,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726647709746,9.38,131.02,130.99,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726647710250,13.1957,131.02,130.99,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726647712856,13.1957,131.02,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726647713157,13.1959,131.01,130.98,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726647713361,9.38,131.01,130.98,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726647713654,9.38,131.01,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647713863,3.8162,131.0,130.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726647716662,3.8162,131.0,130.98,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726647717363,1.8162,131.0,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726647717960,3.816,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726647720363,9.38,131.01,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726647720666,9.38,131.0,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726647720861,13.1964,131.0,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726647721168,13.1964,131.0,130.96,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726647721467,13.1964,131.0,130.96,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726647721662,3.8165,130.99,130.96,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726647721878,9.38,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726647722362,13.1963,131.0,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726647722563,3.8163,131.0,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726647723471,3.8162,131.0,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726647723671,9.38,131.0,130.96,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726647724459,3.8165,130.99,130.96,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726647726568,3.8162,131.0,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647727166,3.816,131.01,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647727371,13.7302,131.04,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647727774,3.8157,131.02,130.99,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726647729868,3.8157,131.02,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726647729869,9.38,131.02,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726647730275,9.38,131.02,130.97,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647731373,3.816,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726647731675,9.38,131.02,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647732177,13.1959,131.02,130.98,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726647732368,9.38,131.02,130.98,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726647732573,3.8159,131.01,130.98,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726647732877,9.38,131.02,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726647733275,13.1957,131.02,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726647737680,3.8159,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726647737876,9.38,131.01,130.96,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726647738270,9.38,131.0,130.96,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726647738782,3.8165,130.99,130.96,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726647739975,3.8168,130.98,130.96,14.696]
["bitfinex-derivatives","SOLF0:USTF0",1726647740176,9.38,130.97,130.93,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726647740375,9.38,130.97,130.94,6.43485193]
["bitfinex-derivatives","SOLF0:USTF0",1726647740570,9.38,130.97,130.93,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726647740876,13.1972,130.97,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726647741974,13.1972,130.97,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726647741975,3.8172,130.97,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726647742274,3.8172,130.97,130.93,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726647742480,3.8169,130.98,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726647742874,3.8169,130.98,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647743176,3.8169,130.98,130.95,13.1973]
["bitfinex-derivatives","SOLF0:USTF0",1726647743377,3.8169,130.98,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647744174,3.8169,130.98,130.95,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726647745281,3.8169,130.98,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726647745580,13.1969,130.98,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726647747581,3.8171,130.97,130.94,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726647749382,13.1969,130.98,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726647750884,13.1969,130.98,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647750885,3.8171,130.97,130.94,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726647753586,3.8171,130.97,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726647753888,3.8171,130.97,130.94,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726647756983,3.8169,130.98,130.95,13.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726647757889,3.8169,130.98,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726647758083,3.8169,130.98,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647759085,3.8169,130.98,130.95,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726647762592,3.8171,130.97,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726647762796,3.8171,130.97,130.94,13.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726647764114,3.8171,130.97,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726647765718,9.38,130.96,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647766309,3.8177,130.95,130.92,13.1984]
["bitfinex-derivatives","SOLF0:USTF0",1726647768808,3.8177,130.95,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726647777119,3.8177,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647784826,3.8453,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647785426,0.0276,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647786832,3.8453,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647794933,3.8177,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647798129,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647798335,13.1975,130.96,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726647798529,13.1975,130.96,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647798730,13.1975,130.96,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726647801636,9.38,130.95,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726647804541,13.1975,130.96,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726647805837,3.8175,130.96,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726647806039,13.1975,130.96,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726647808747,13.1975,130.96,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647808748,3.8175,130.96,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726647810547,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647810749,3.8175,130.96,130.94,6.43548546]
["bitfinex-derivatives","SOLF0:USTF0",1726647811047,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647811346,3.8175,130.96,130.94,6.43548546]
["bitfinex-derivatives","SOLF0:USTF0",1726647811547,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647811747,3.8175,130.96,130.94,6.43548546]
["bitfinex-derivatives","SOLF0:USTF0",1726647811948,13.1975,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647812246,3.8177,130.95,130.94,6.4354862]
["bitfinex-derivatives","SOLF0:USTF0",1726647814455,13.1977,130.95,130.94,6.4354862]
["bitfinex-derivatives","SOLF0:USTF0",1726647815150,13.1977,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647815347,13.1977,130.95,130.94,6.43548288]
["bitfinex-derivatives","SOLF0:USTF0",1726647815848,9.38,130.95,130.94,6.43548288]
["bitfinex-derivatives","SOLF0:USTF0",1726647816555,3.8175,130.96,130.94,6.43548288]
["bitfinex-derivatives","SOLF0:USTF0",1726647816756,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647816956,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647817158,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647817358,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647817553,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647817752,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647817952,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647818152,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647818352,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647818751,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647818956,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647819156,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647819454,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647819752,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647819953,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647820257,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647820458,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647820658,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647820863,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647821058,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647821258,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647821458,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647821756,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647822164,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647822363,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647822658,3.8175,130.96,130.94,6.43548768]
["bitfinex-derivatives","SOLF0:USTF0",1726647822858,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647823062,3.8175,130.96,130.94,6.43548768]
["bitfinex-derivatives","SOLF0:USTF0",1726647823261,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647823463,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647823761,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647823964,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647824262,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647824463,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647824664,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647824964,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647825173,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647825463,3.8175,130.96,130.94,6.43548694]
["bitfinex-derivatives","SOLF0:USTF0",1726647825666,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647825869,0.0276,130.95,130.94,6.4354869]
["bitfinex-derivatives","SOLF0:USTF0",1726647826964,0.0276,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647827162,0.0276,130.95,130.94,6.43548662]
["bitfinex-derivatives","SOLF0:USTF0",1726647828665,0.0276,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647828871,0.0276,130.95,130.94,6.43548108]
["bitfinex-derivatives","SOLF0:USTF0",1726647831569,0.0276,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647831769,0.0276,130.95,130.94,6.43548108]
["bitfinex-derivatives","SOLF0:USTF0",1726647832165,0.0276,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647832470,0.0276,130.95,130.94,6.43548662]
["bitfinex-derivatives","SOLF0:USTF0",1726647835470,0.0276,130.95,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647835869,0.0276,130.95,130.94,6.43548662]
["bitfinex-derivatives","SOLF0:USTF0",1726647836771,3.8175,130.96,130.94,6.43548662]
["bitfinex-derivatives","SOLF0:USTF0",1726647836969,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647837170,3.8175,130.96,130.94,6.43168928]
["bitfinex-derivatives","SOLF0:USTF0",1726647837371,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647837569,3.8175,130.96,130.94,6.43168928]
["bitfinex-derivatives","SOLF0:USTF0",1726647837771,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647837972,3.8175,130.96,130.94,6.43168928]
["bitfinex-derivatives","SOLF0:USTF0",1726647838176,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726647838369,3.8175,130.96,130.94,6.43168928]
["bitfinex-derivatives","SOLF0:USTF0",1726647838675,3.8175,130.96,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726647839773,3.8172,130.97,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726647840771,226.0,131.08,130.96,10.24838428]
["bitfinex-derivatives","SOLF0:USTF0",1726647841071,9.38,131.0,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647841275,13.1964,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726647841876,9.38,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726647842067,3.8165,130.99,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726647844582,3.8165,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726647846876,13.1965,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726647855879,13.1965,130.99,130.95,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726647859888,3.8169,130.98,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647862191,3.8171,130.97,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726647862489,9.38,130.95,130.9,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726647862688,3.8179,130.94,130.91,10.25066626]
["bitfinex-derivatives","SOLF0:USTF0",1726647862884,3.8179,130.94,130.9,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726647862885,3.8179,130.94,130.92,6.43221279]
["bitfinex-derivatives","SOLF0:USTF0",1726647863092,3.8179,130.94,130.9,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726647863296,3.8179,130.94,130.91,6.43245024]
["bitfinex-derivatives","SOLF0:USTF0",1726647863494,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647863793,3.8179,130.94,130.91,6.43252668]
["bitfinex-derivatives","SOLF0:USTF0",1726647863992,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647864193,3.8179,130.94,130.91,6.43266612]
["bitfinex-derivatives","SOLF0:USTF0",1726647864392,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647864598,3.8179,130.94,130.91,6.43266612]
["bitfinex-derivatives","SOLF0:USTF0",1726647864791,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647864991,3.8179,130.94,130.91,6.43266612]
["bitfinex-derivatives","SOLF0:USTF0",1726647865188,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647865389,3.8179,130.94,130.91,6.43252668]
["bitfinex-derivatives","SOLF0:USTF0",1726647865589,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647865890,3.8179,130.94,130.91,6.43252668]
["bitfinex-derivatives","SOLF0:USTF0",1726647866099,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647866296,3.8179,130.94,130.91,6.43252668]
["bitfinex-derivatives","SOLF0:USTF0",1726647866490,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647866694,3.8179,130.94,130.91,6.43252668]
["bitfinex-derivatives","SOLF0:USTF0",1726647866891,3.8179,130.94,130.9,14.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726647867091,3.8179,130.94,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647867997,3.8182,130.93,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647869794,3.8181,130.94,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647872301,3.8182,130.93,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647877393,3.8185,130.92,130.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647877593,3.8185,130.92,130.91,6.43257174]
["bitfinex-derivatives","SOLF0:USTF0",1726647877795,3.8185,130.92,130.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647891715,3.8185,130.92,130.9,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726647896922,3.8185,130.92,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647898124,3.8183,130.93,130.91,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1726647898319,3.8183,130.93,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647898520,9.38,130.95,130.89,3.72119706]
["bitfinex-derivatives","SOLF0:USTF0",1726647898825,9.38,130.95,130.9,15.81257218]
["bitfinex-derivatives","SOLF0:USTF0",1726647899120,9.38,130.95,130.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647899924,3.8185,130.92,130.9,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726647900227,9.38,130.93,130.88,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726647900414,3.819,130.91,130.89,15.81257846]
["bitfinex-derivatives","SOLF0:USTF0",1726647900613,3.819,130.91,130.9,6.43257846]
["bitfinex-derivatives","SOLF0:USTF0",1726647900819,3.819,130.91,130.88,9.08320183]
["bitfinex-derivatives","SOLF0:USTF0",1726647900820,3.819,130.91,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647901019,3.819,130.91,130.9,6.43257625]
["bitfinex-derivatives","SOLF0:USTF0",1726647901217,3.8191,130.9,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647901426,3.8191,130.9,130.89,6.43261724]
["bitfinex-derivatives","SOLF0:USTF0",1726647901721,3.8191,130.9,130.89,15.81261724]
["bitfinex-derivatives","SOLF0:USTF0",1726647901924,3.8189,130.91,130.89,15.81261724]
["bitfinex-derivatives","SOLF0:USTF0",1726647902128,3.8189,130.91,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647908130,3.8189,130.91,130.89,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1726647908730,3.8186,130.92,130.9,13.199]
["bitfinex-derivatives","SOLF0:USTF0",1726647909429,9.4076,130.95,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647909934,3.8183,130.93,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647910135,9.4076,130.95,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647911231,3.8185,130.93,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647913135,3.8181,130.94,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647916035,3.8181,130.94,130.92,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726647916831,9.4076,130.95,130.91,13.12523888]
["bitfinex-derivatives","SOLF0:USTF0",1726647917039,9.38,130.94,130.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647917332,3.8188,130.91,130.89,17.00288661]
["bitfinex-derivatives","SOLF0:USTF0",1726647919137,3.8188,130.91,130.89,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726647921935,3.8191,130.9,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647922136,3.8191,130.9,130.89,6.4329555]
["bitfinex-derivatives","SOLF0:USTF0",1726647923050,3.8191,130.9,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647923245,3.8191,130.9,130.89,6.4329555]
["bitfinex-derivatives","SOLF0:USTF0",1726647927239,3.8191,130.9,130.88,13.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726647927446,3.8191,130.9,130.89,6.4329555]
["bitfinex-derivatives","SOLF0:USTF0",1726647929560,3.8194,130.89,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647929753,3.8194,130.89,130.88,15.81361544]
["bitfinex-derivatives","SOLF0:USTF0",1726647932755,3.8194,130.89,130.88,15.81379887]
["bitfinex-derivatives","SOLF0:USTF0",1726647933148,3.8194,130.89,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647933352,3.8194,130.89,130.88,15.81379887]
["bitfinex-derivatives","SOLF0:USTF0",1726647933846,3.8192,130.9,130.88,15.81379887]
["bitfinex-derivatives","SOLF0:USTF0",1726647934057,3.8192,130.9,130.89,6.43379887]
["bitfinex-derivatives","SOLF0:USTF0",1726647934252,3.8192,130.9,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647935058,3.8192,130.9,130.89,6.4337628]
["bitfinex-derivatives","SOLF0:USTF0",1726647935556,3.8192,130.9,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647937863,3.8192,130.9,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726647938265,3.8192,130.9,130.89,15.81334243]
["bitfinex-derivatives","SOLF0:USTF0",1726647939559,3.8192,130.9,130.89,15.81319549]
["bitfinex-derivatives","SOLF0:USTF0",1726647940867,3.8192,130.9,130.89,6.43319549]
["bitfinex-derivatives","SOLF0:USTF0",1726647942762,3.8192,130.9,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726647942963,3.8192,130.9,130.89,6.43337537]
["bitfinex-derivatives","SOLF0:USTF0",1726647943465,3.8192,130.9,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726647943668,3.8194,130.89,130.88,6.43355512]
["bitfinex-derivatives","SOLF0:USTF0",1726647945064,3.8198,130.88,130.86,111.8380366]
["bitfinex-derivatives","SOLF0:USTF0",1726647945266,7.6349,130.96,130.87,6.43392277]
["bitfinex-derivatives","SOLF0:USTF0",1726647945467,14.8334279,130.97,130.79,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726647945670,10.449,130.95,130.8,6.43446546]
["bitfinex-derivatives","SOLF0:USTF0",1726647945969,1.4209,130.94,130.81,6.43446668]
["bitfinex-derivatives","SOLF0:USTF0",1726647946165,1.4209,130.94,130.82,6.43446668]
["bitfinex-derivatives","SOLF0:USTF0",1726647946373,1.4209,130.94,130.83,6.43446668]
["bitfinex-derivatives","SOLF0:USTF0",1726647946573,1.4209,130.94,130.84,6.43446668]
["bitfinex-derivatives","SOLF0:USTF0",1726647946866,3.8204,130.86,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726647947069,3.8204,130.86,130.83,6.43529304]
["bitfinex-derivatives","SOLF0:USTF0",1726647947270,3.8204,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726647949672,3.8204,130.86,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726647949872,3.8204,130.86,130.83,6.43546676]
["bitfinex-derivatives","SOLF0:USTF0",1726647950066,3.8206,130.85,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726647950262,3.8206,130.85,130.83,6.4354675]
["bitfinex-derivatives","SOLF0:USTF0",1726647950462,3.8206,130.85,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726647950663,3.8206,130.85,130.83,6.4354675]
["bitfinex-derivatives","SOLF0:USTF0",1726647950865,3.8206,130.85,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726647951062,3.8206,130.85,130.83,6.43543261]
["bitfinex-derivatives","SOLF0:USTF0",1726647951263,3.8206,130.85,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726647952277,3.8204,130.86,130.79,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726647952776,3.8204,130.86,130.82,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726647953877,3.8206,130.85,130.82,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726647955278,1.4209,130.89,130.79,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726647955279,1.4209,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726647955477,1.4209,130.89,130.82,6.43546824]
["bitfinex-derivatives","SOLF0:USTF0",1726647955778,1.4209,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726647955975,1.4209,130.89,130.82,6.43545585]
["bitfinex-derivatives","SOLF0:USTF0",1726647956174,1.4209,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726647956370,1.4209,130.89,130.82,6.43545585]
["bitfinex-derivatives","SOLF0:USTF0",1726647956675,1.4209,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726647956869,1.4209,130.89,130.82,6.43546972]
["bitfinex-derivatives","SOLF0:USTF0",1726647957074,3.821,130.84,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726647960881,3.8211,130.83,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726647964184,3.8209,130.84,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726647964884,3.8209,130.84,130.81,7.57686324]
["bitfinex-derivatives","SOLF0:USTF0",1726647965788,3.8209,130.84,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726647966082,3.8209,130.84,130.81,3.75526324]
["bitfinex-derivatives","SOLF0:USTF0",1726647966083,1.4209,130.89,130.81,3.75526324]
["bitfinex-derivatives","SOLF0:USTF0",1726647966281,3.8204,130.86,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726647966482,1.4209,130.89,130.82,6.43501244]
["bitfinex-derivatives","SOLF0:USTF0",1726647966779,1.4209,130.89,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726647966978,1.397,130.9,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647967180,15.28,130.92,130.8,6.4345841]
["bitfinex-derivatives","SOLF0:USTF0",1726647967381,15.28,130.92,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726647967978,15.28,130.92,130.86,7.67971858]
["bitfinex-derivatives","SOLF0:USTF0",1726647968282,15.28,130.92,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647968480,15.28,130.92,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726647968688,15.28,130.92,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647968986,15.28,130.92,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726647971585,15.28,130.92,130.86,3.90191828]
["bitfinex-derivatives","SOLF0:USTF0",1726647971787,15.28,130.92,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647971983,15.28,130.92,130.8,6.43360386]
["bitfinex-derivatives","SOLF0:USTF0",1726647972183,15.28,130.92,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726647972482,15.28,130.92,130.87,7.70556729]
["bitfinex-derivatives","SOLF0:USTF0",1726647972791,1.5248,130.93,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726647973187,1.5248,130.93,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726647973393,1.5248,130.93,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647973695,1.5248,130.93,130.8,6.43363947]
["bitfinex-derivatives","SOLF0:USTF0",1726647973987,1.5248,130.93,130.81,6.43363947]
["bitfinex-derivatives","SOLF0:USTF0",1726647974192,1.5248,130.93,130.82,6.43363947]
["bitfinex-derivatives","SOLF0:USTF0",1726647974389,1.5248,130.93,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647974390,1.5248,130.93,130.83,6.43363947]
["bitfinex-derivatives","SOLF0:USTF0",1726647974588,1.5248,130.93,130.84,6.43363947]
["bitfinex-derivatives","SOLF0:USTF0",1726647974791,1.5248,130.93,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647974987,1.5248,130.93,130.8,6.43392912]
["bitfinex-derivatives","SOLF0:USTF0",1726647975190,1.5248,130.93,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726647976487,1.5248,130.93,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726647976994,1.5248,130.93,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726647977492,1.5248,130.93,130.87,3.90755867]
["bitfinex-derivatives","SOLF0:USTF0",1726647977795,1.5248,130.93,130.79,15.91359125]
["bitfinex-derivatives","SOLF0:USTF0",1726647977995,1.5248,130.93,130.8,6.43355935]
["bitfinex-derivatives","SOLF0:USTF0",1726647978189,1.5248,130.93,130.81,6.43355935]
["bitfinex-derivatives","SOLF0:USTF0",1726647978385,1.5248,130.93,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726647978594,1.5248,130.93,130.87,7.60467897]
["bitfinex-derivatives","SOLF0:USTF0",1726647980292,1.5248,130.93,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726647980898,1.5248,130.93,130.86,7.730517]
["bitfinex-derivatives","SOLF0:USTF0",1726647981094,1.5248,130.93,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726647981696,1.5248,130.93,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726647990896,1.5248,130.93,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726647992096,1.5248,130.93,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726647995104,3.8194,130.89,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726647995397,1.5248,130.93,130.79,15.91359125]
["bitfinex-derivatives","SOLF0:USTF0",1726647995606,1.5248,130.93,130.8,6.43421798]
["bitfinex-derivatives","SOLF0:USTF0",1726647995795,1.5248,130.93,130.81,6.43421798]
["bitfinex-derivatives","SOLF0:USTF0",1726647995997,3.8201,130.87,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726647996197,3.8201,130.87,130.85,6.43421798]
["bitfinex-derivatives","SOLF0:USTF0",1726647996399,3.8201,130.87,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726647996598,3.8201,130.87,130.85,6.43421791]
["bitfinex-derivatives","SOLF0:USTF0",1726647996799,3.8201,130.87,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726647996999,3.8201,130.87,130.85,6.43421791]
["bitfinex-derivatives","SOLF0:USTF0",1726647997200,3.8201,130.87,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726647997400,3.8201,130.87,130.85,6.43422346]
["bitfinex-derivatives","SOLF0:USTF0",1726647997601,3.8201,130.87,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726647997808,3.8201,130.87,130.85,6.43422346]
["bitfinex-derivatives","SOLF0:USTF0",1726647998007,3.8201,130.87,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726647998306,3.8201,130.87,130.85,6.43421791]
["bitfinex-derivatives","SOLF0:USTF0",1726647998504,3.8201,130.87,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726647998805,3.8203,130.86,130.85,6.43421791]
["bitfinex-derivatives","SOLF0:USTF0",1726647999006,3.8203,130.86,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726647999206,3.8203,130.86,130.8,6.43458249]
["bitfinex-derivatives","SOLF0:USTF0",1726647999407,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726647999601,3.8203,130.86,130.84,6.43458249]
["bitfinex-derivatives","SOLF0:USTF0",1726647999795,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648000001,3.8203,130.86,130.84,6.43463076]
["bitfinex-derivatives","SOLF0:USTF0",1726648000306,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648000501,3.8203,130.86,130.84,6.43463076]
["bitfinex-derivatives","SOLF0:USTF0",1726648000703,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648000903,3.8203,130.86,130.84,6.43463076]
["bitfinex-derivatives","SOLF0:USTF0",1726648001103,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648001397,3.8203,130.86,130.84,6.43463076]
["bitfinex-derivatives","SOLF0:USTF0",1726648001605,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648001797,3.8203,130.86,130.84,6.43463076]
["bitfinex-derivatives","SOLF0:USTF0",1726648001998,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648002197,3.8203,130.86,130.84,6.43463076]
["bitfinex-derivatives","SOLF0:USTF0",1726648002507,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648002701,3.8203,130.86,130.84,6.43463076]
["bitfinex-derivatives","SOLF0:USTF0",1726648002903,3.8203,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648003707,14.8537479,130.92,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726648004002,14.8537479,130.92,130.8,6.43535016]
["bitfinex-derivatives","SOLF0:USTF0",1726648004208,14.8537479,130.92,130.81,6.43535016]
["bitfinex-derivatives","SOLF0:USTF0",1726648004409,2.8401,130.91,130.82,6.43535016]
["bitfinex-derivatives","SOLF0:USTF0",1726648004605,2.8401,130.91,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726648004807,2.8401,130.91,130.8,6.43547032]
["bitfinex-derivatives","SOLF0:USTF0",1726648005111,2.8401,130.91,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726648006108,2.8401,130.91,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726648007309,2.8401,130.91,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726648008807,2.8401,130.91,130.79,8.26939125]
["bitfinex-derivatives","SOLF0:USTF0",1726648009009,2.8401,130.91,130.8,6.43486699]
["bitfinex-derivatives","SOLF0:USTF0",1726648009201,2.8401,130.91,130.81,6.43486699]
["bitfinex-derivatives","SOLF0:USTF0",1726648009202,1.3818,130.91,130.81,6.43486699]
["bitfinex-derivatives","SOLF0:USTF0",1726648009407,16.8048,130.93,130.82,6.43486699]
["bitfinex-derivatives","SOLF0:USTF0",1726648009705,16.8048,130.93,130.83,6.43486699]
["bitfinex-derivatives","SOLF0:USTF0",1726648010008,16.8048,130.93,130.84,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726648010210,16.8048,130.93,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726648011611,15.28,130.93,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726648014516,15.28,130.93,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726648017716,4.4665,130.95,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726648017918,4.4665,130.95,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726648018314,9.4,130.93,130.88,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726648019018,9.4,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648020525,9.4,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648033319,3.0163,130.95,130.89,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1726648033521,3.0163,130.95,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648033719,9.4276,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648041631,9.4,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648041825,9.4,130.95,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648044436,9.4,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648049736,10.9185,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648054255,10.9185,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648062465,10.9185,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648068869,10.9185,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648069766,9.4,130.98,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648071266,15.59045931,130.99,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648071467,12.3746,131.0,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648071768,0.0276,130.96,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648072769,0.0276,130.96,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648072968,0.0276,130.96,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648074767,0.0276,130.96,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648075165,0.0276,130.96,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648075873,0.0276,130.96,130.95,13.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726648076575,9.4,131.02,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726648076763,9.4,131.02,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648077562,15.28,131.03,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726648077563,9.4,130.99,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726648077872,9.4,130.96,130.89,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726648078066,9.4,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648078467,9.4,130.96,130.92,6.43156744]
["bitfinex-derivatives","SOLF0:USTF0",1726648078773,9.4,130.96,130.91,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726648078974,9.4,130.96,130.92,6.43168702]
["bitfinex-derivatives","SOLF0:USTF0",1726648079173,9.4,130.96,130.91,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726648079475,9.4,130.96,130.92,6.43169255]
["bitfinex-derivatives","SOLF0:USTF0",1726648079667,9.4,130.96,130.91,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1726648079870,9.4,130.96,130.92,15.83165769]
["bitfinex-derivatives","SOLF0:USTF0",1726648080069,9.4,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648080271,9.4,130.97,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648080768,9.4,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648080971,9.4,130.96,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726648081172,9.4,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648081372,9.4,130.96,130.92,6.43171116]
["bitfinex-derivatives","SOLF0:USTF0",1726648081573,9.4,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648081975,9.4,130.96,130.92,6.43168988]
["bitfinex-derivatives","SOLF0:USTF0",1726648082276,9.4,130.96,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648082978,9.4,130.96,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726648083277,9.4,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648084077,10.8237,130.98,130.94,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648085371,9.4,130.97,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726648085570,9.4,130.97,130.91,13.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726648086173,9.4,130.94,130.89,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726648086482,9.4,130.95,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648087074,9.4,130.95,130.89,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726648087280,9.4,130.95,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648087481,3.77427174,130.96,130.83,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726648087677,9.4,130.91,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648088280,9.4,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648092685,9.4,130.91,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648093490,9.4,130.89,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726648093690,9.4,130.89,130.85,15.83424371]
["bitfinex-derivatives","SOLF0:USTF0",1726648093899,9.4,130.9,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648095194,9.4,130.9,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726648095396,9.4,130.9,130.85,15.83425525]
["bitfinex-derivatives","SOLF0:USTF0",1726648095592,9.4,130.9,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648096890,9.4,130.9,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648097598,10.8908,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648100191,1.4908,130.92,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648100387,10.8583,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648100597,1.4583,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648102394,1.4583,130.93,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726648102594,1.4583,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648102991,9.4,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726648103299,9.4,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648103900,9.4,130.92,130.83,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726648104102,9.4,130.92,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648105291,1.4583,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648105599,10.8583,130.93,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648106400,1.4583,130.93,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648106596,1.4348,130.94,130.83,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726648106597,1.4348,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648107890,10.8348,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648109503,1.4348,130.94,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648110403,13.6753,130.84,130.7,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1726648110603,13.6753,130.84,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648110801,9.4,130.85,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648111103,9.4,130.88,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648111306,9.4,130.86,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648112192,1.4348,130.94,130.61,38.57081919]
["bitfinex-derivatives","SOLF0:USTF0",1726648112395,9.4,130.81,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648112804,9.4,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648113297,9.4,130.81,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648113602,15.28,130.87,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648113803,9.4,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648113998,19.06873189,130.87,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648114196,9.4,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648114902,9.4,130.84,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1726648115603,9.4,130.82,130.78,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726648115903,14.69,130.84,130.78,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726648117705,14.69,130.84,130.75,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726648118102,1.5166,130.86,130.77,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726648118703,14.69,130.85,130.76,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726648119100,14.69,130.83,130.76,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726648120807,14.69,130.83,130.76,18.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726648121003,14.69,130.85,130.77,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726648121511,29.97,130.87,130.79,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1726648121711,29.97,130.87,130.8,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726648122507,14.69,130.87,130.8,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726648123305,14.69,130.87,130.8,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726648123506,14.69,130.87,130.8,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726648125113,14.69,130.87,130.8,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726648126615,14.69,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726648126812,14.69,130.89,130.8,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726648127207,14.69,130.89,130.8,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726648127410,15.28,130.91,130.8,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726648127411,14.69,130.87,130.8,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726648134423,14.69,130.87,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726648135829,14.69,130.87,130.8,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726648136729,16.7572,130.92,130.8,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726648136730,14.69,130.89,130.8,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726648138034,9.39,130.86,130.8,17.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726648141833,9.39,130.85,130.8,17.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726648148332,9.39,130.85,130.8,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726648148536,9.39,130.85,130.8,13.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726648149431,9.39,130.84,130.8,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726648149640,9.39,130.84,130.8,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726648150928,9.39,130.84,130.8,12.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726648158158,9.39,130.83,130.8,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726648161046,9.39,130.81,130.75,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726648161244,9.39,130.81,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648161447,1.8451,130.86,130.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648161448,3.73614642,130.85,130.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648161656,9.39,130.83,130.78,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726648161951,9.39,130.83,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726648162158,1.532,130.86,130.79,13.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726648162353,9.39,130.85,130.79,13.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726648163451,9.39,130.84,130.79,13.2121]
["bitfinex-derivatives","SOLF0:USTF0",1726648167759,9.39,130.84,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726648168060,9.39,130.85,130.81,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648169158,9.39,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726648169352,9.39,130.84,130.79,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648169954,9.39,130.84,130.78,13.2124]
["bitfinex-derivatives","SOLF0:USTF0",1726648170159,9.39,130.81,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648170662,9.39,130.81,130.77,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726648171953,9.39,130.8,130.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648172160,9.39,130.8,130.72,10.89781614]
["bitfinex-derivatives","SOLF0:USTF0",1726648172361,9.39,130.8,130.75,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726648173066,9.39,130.79,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726648173760,9.39,130.79,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726648174063,9.39,130.79,130.74,13.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726648176364,9.39,130.78,130.74,13.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726648178465,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648178671,9.39,130.78,130.74,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648178866,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648179067,9.39,130.78,130.74,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648179271,9.39,130.78,130.75,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648179468,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648179669,9.39,130.78,130.74,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648179870,9.39,130.78,130.75,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648180065,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648180266,9.39,130.78,130.74,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648180470,9.39,130.78,130.75,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648180671,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648180967,9.39,130.78,130.74,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648181172,9.39,130.78,130.75,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648181372,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648181573,9.39,130.78,130.74,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648181785,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648181967,9.39,130.78,130.74,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648182167,9.39,130.78,130.75,6.4390378]
["bitfinex-derivatives","SOLF0:USTF0",1726648182370,9.39,130.78,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648182668,0.3141,130.83,130.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648182868,9.39,130.8,130.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648183474,9.39,130.79,130.75,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726648183671,9.39,130.79,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726648183970,9.39,130.79,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648183971,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648184174,9.39,130.79,130.75,6.43889802]
["bitfinex-derivatives","SOLF0:USTF0",1726648184477,9.39,130.79,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648184676,9.39,130.79,130.75,6.43889802]
["bitfinex-derivatives","SOLF0:USTF0",1726648184973,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648185677,9.39,130.79,130.75,6.43889802]
["bitfinex-derivatives","SOLF0:USTF0",1726648185872,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648186076,9.39,130.79,130.75,6.43889814]
["bitfinex-derivatives","SOLF0:USTF0",1726648186276,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648186476,9.39,130.79,130.75,6.43889802]
["bitfinex-derivatives","SOLF0:USTF0",1726648186676,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648186875,9.39,130.79,130.75,6.43889802]
["bitfinex-derivatives","SOLF0:USTF0",1726648187076,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648190881,9.39,130.79,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648191280,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648195083,9.39,130.78,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648196083,9.39,130.77,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726648196587,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648196788,9.39,130.77,130.74,6.43903809]
["bitfinex-derivatives","SOLF0:USTF0",1726648196991,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648197184,9.39,130.77,130.74,6.439049]
["bitfinex-derivatives","SOLF0:USTF0",1726648197386,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648197586,9.39,130.77,130.74,6.439049]
["bitfinex-derivatives","SOLF0:USTF0",1726648197786,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648197983,9.39,130.77,130.74,6.43905049]
["bitfinex-derivatives","SOLF0:USTF0",1726648198183,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648198384,9.39,130.77,130.74,6.43905049]
["bitfinex-derivatives","SOLF0:USTF0",1726648198588,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648198789,9.39,130.77,130.74,6.43901555]
["bitfinex-derivatives","SOLF0:USTF0",1726648199089,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648199290,9.39,130.77,130.74,6.43901555]
["bitfinex-derivatives","SOLF0:USTF0",1726648199480,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648199685,9.39,130.77,130.74,6.43905049]
["bitfinex-derivatives","SOLF0:USTF0",1726648199990,9.39,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726648200183,3.82661228,130.81,130.74,10.26268578]
["bitfinex-derivatives","SOLF0:USTF0",1726648200378,15.6141,130.83,130.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648200585,9.39,130.82,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648200788,9.39,130.82,130.77,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726648200987,15.3,130.83,130.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648200988,24.69,130.83,130.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648201188,24.69,130.83,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648201189,9.39,130.82,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648201385,9.39,130.82,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726648201584,15.3,130.83,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648201887,24.69,130.83,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726648202086,9.39,130.82,130.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648202292,9.39,130.82,130.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1726648202482,9.39,130.8,130.76,13.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726648202682,15.3,130.83,130.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1726648202683,9.39,130.81,130.77,6.43780512]
["bitfinex-derivatives","SOLF0:USTF0",1726648202985,9.39,130.81,130.77,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726648203595,9.39,130.79,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726648203796,9.39,130.79,130.77,6.43783086]
["bitfinex-derivatives","SOLF0:USTF0",1726648204097,9.39,130.78,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648204389,9.39,130.78,130.75,6.43867578]
["bitfinex-derivatives","SOLF0:USTF0",1726648204588,9.39,130.77,130.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648204789,9.39,130.77,130.74,6.43900926]
["bitfinex-derivatives","SOLF0:USTF0",1726648204990,9.39,130.77,130.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648205388,9.39,130.77,130.73,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1726648205588,9.39,130.77,130.72,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1726648205789,9.39,130.77,130.72,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1726648206187,9.39,130.77,130.73,6.43976425]
["bitfinex-derivatives","SOLF0:USTF0",1726648206390,9.39,130.77,130.72,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1726648206590,9.39,130.77,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726648209594,9.39,130.75,130.72,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726648211499,0.3149,130.82,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648211701,9.39,130.8,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648212098,15.3,130.83,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648212299,9.39,130.8,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648212691,15.3,130.83,130.75,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726648212692,9.39,130.79,130.75,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726648213098,9.39,130.79,130.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648213409,9.39,130.77,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726648213606,9.39,130.77,130.73,12.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726648213898,9.39,130.77,130.73,16.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726648214403,9.39,130.77,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726648214594,9.39,130.78,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648214799,9.39,130.8,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648215496,9.39,130.82,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648215801,9.39,130.82,130.73,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726648215802,9.39,130.82,130.78,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648216107,9.39,130.82,130.77,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726648216407,9.39,130.81,130.73,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726648216603,9.39,130.81,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648217202,9.39,130.81,130.76,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1726648217897,15.3,130.83,130.76,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1726648218096,9.39,130.8,130.76,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1726648219498,9.39,130.8,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648219706,9.39,130.8,130.75,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726648220098,9.39,130.79,130.75,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726648220802,9.39,130.79,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726648221207,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648221705,9.39,130.78,130.73,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726648222008,15.90726807,130.85,130.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648222209,9.39,130.82,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648222405,15.90726807,130.85,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648222610,9.39,130.82,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648222997,15.90726807,130.85,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726648223202,9.39,130.82,130.77,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648223703,9.39,130.82,130.77,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1726648224712,9.39,130.82,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726648226116,9.39,130.81,130.76,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648226515,9.39,130.81,130.76,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1726648226717,9.39,130.81,130.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648227120,9.39,130.81,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726648227511,9.39,130.78,130.73,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726648227718,9.39,130.77,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726648229222,9.39,130.78,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648229615,9.39,130.8,130.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648230821,15.90726807,130.85,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648230822,9.39,130.79,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648231514,9.39,130.79,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726648231715,9.39,130.79,130.74,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648232122,9.39,130.79,130.74,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726648232319,9.39,130.77,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726648234724,9.39,130.77,130.73,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726648235026,9.39,130.77,130.73,16.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726648235229,9.39,130.77,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726648237627,9.39,130.77,130.73,16.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726648238019,9.39,130.77,130.73,14.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726648240226,9.39,130.77,130.73,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726648240732,9.39,130.77,130.74,6.44002925]
["bitfinex-derivatives","SOLF0:USTF0",1726648240927,9.39,130.77,130.73,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726648241127,9.39,130.77,130.74,6.44002373]
["bitfinex-derivatives","SOLF0:USTF0",1726648241328,9.39,130.77,130.73,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726648241529,9.39,130.77,130.74,6.44002373]
["bitfinex-derivatives","SOLF0:USTF0",1726648241725,9.39,130.77,130.73,14.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726648242130,9.39,130.77,130.74,6.44002373]
["bitfinex-derivatives","SOLF0:USTF0",1726648242331,9.39,130.77,130.74,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726648243234,9.39,130.77,130.73,14.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726648243531,9.39,130.77,130.74,6.44002373]
["bitfinex-derivatives","SOLF0:USTF0",1726648243729,9.39,130.77,130.73,14.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726648243938,9.39,130.77,130.74,6.44002389]
["bitfinex-derivatives","SOLF0:USTF0",1726648244234,9.39,130.77,130.73,14.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726648244435,9.39,130.77,130.74,6.44002389]
["bitfinex-derivatives","SOLF0:USTF0",1726648244733,9.39,130.76,130.73,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726648244937,9.39,130.76,130.74,6.44002389]
["bitfinex-derivatives","SOLF0:USTF0",1726648245330,9.39,130.76,130.73,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726648245729,9.39,130.76,130.73,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726648246131,1.0,130.75,130.73,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726648246938,10.39,130.75,130.72,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726648247728,10.39,130.75,130.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1726648251838,10.39,130.75,130.72,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726648252140,1.0,130.75,130.72,20.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726648255529,10.39,130.75,130.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1726648255734,10.39,130.75,130.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648256135,9.39,130.74,130.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648259041,9.39,130.74,130.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648260642,9.39,130.75,130.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648260842,9.39,130.75,130.72,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726648261038,15.9222303,130.8,130.72,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726648261244,9.39,130.76,130.72,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726648263435,9.39,130.76,130.72,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726648275751,9.39,130.75,130.72,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726648277150,9.39,130.75,130.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648277746,9.39,130.73,130.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648279759,15.918771,130.8,130.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726648280059,9.39,130.77,130.73,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726648280250,1.5257,130.8,130.73,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726648280449,19.18352066,130.81,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726648280753,9.39,130.78,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726648281055,9.39,130.77,130.73,12.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726648281464,9.39,130.76,130.73,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726649522176,3.8184,130.93,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726649523165,3.8184,130.93,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726649523668,3.8181,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726649524373,3.8177,130.95,130.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726649524881,3.8177,130.95,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726649525766,3.8177,130.95,130.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726649525971,3.8177,130.95,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726649527066,3.8177,130.95,130.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726649527067,3.818,130.94,130.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726649527268,2.9179,130.98,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726649527470,2.9179,130.98,130.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726649528071,2.9179,130.98,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726649528271,2.9179,130.98,130.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726649528670,3.8182,130.93,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726649528866,3.8182,130.93,130.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1726649529880,3.8182,130.93,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726649531874,3.8182,130.93,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726649532177,2.9179,130.98,130.86,1.14872073]
["bitfinex-derivatives","SOLF0:USTF0",1726649532577,2.9179,130.98,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649532783,3.8186,130.92,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649533387,3.8188,130.91,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649535981,3.8187,130.92,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649541396,3.8187,130.92,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726649542487,2.9179,130.98,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726649542488,3.8184,130.93,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726649545400,3.8185,130.92,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726649546101,3.8185,130.92,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649554301,2.9179,130.98,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726649554302,3.8183,130.93,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726649554707,3.8183,130.93,130.86,1.14872073]
["bitfinex-derivatives","SOLF0:USTF0",1726649555502,3.818,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726649556808,3.8177,130.95,130.86,1.14872073]
["bitfinex-derivatives","SOLF0:USTF0",1726649557009,3.8177,130.95,130.87,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1726649557203,3.8177,130.95,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726649558210,3.8175,130.96,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726649562407,3.8177,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726649563113,3.8179,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726649570318,3.8179,130.94,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726649571616,3.8179,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726649574314,3.8183,130.93,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726649579426,3.8183,130.93,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726649582221,2.9179,130.98,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649583520,3.8184,130.93,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726649584527,3.818,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726649584723,2.9179,130.98,130.86,1.14872073]
["bitfinex-derivatives","SOLF0:USTF0",1726649584922,2.9179,130.98,130.87,6.47984542]
["bitfinex-derivatives","SOLF0:USTF0",1726649585122,3.8176,130.96,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726649586122,3.8177,130.95,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726649589123,3.8177,130.95,130.86,1.14872073]
["bitfinex-derivatives","SOLF0:USTF0",1726649590133,3.8177,130.95,130.92,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726649594732,3.8177,130.95,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726649598530,3.8177,130.95,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726649612848,3.818,130.94,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726649619349,2.9179,130.98,130.86,1.14872073]
["bitfinex-derivatives","SOLF0:USTF0",1726649619555,2.9179,130.98,130.87,6.47886074]
["bitfinex-derivatives","SOLF0:USTF0",1726649619751,5.303,130.98,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726649619957,5.303,130.98,130.88,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726649620157,15.28,131.01,130.88,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726649620359,3.8166,130.99,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726649621362,3.8166,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726649624961,3.8168,130.98,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726649625162,15.28,131.01,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726649625559,3.8169,130.98,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726649636269,3.8166,130.99,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726649639668,3.8166,130.99,130.89,6.47868229]
["bitfinex-derivatives","SOLF0:USTF0",1726649639876,3.8168,130.98,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726649641775,3.0523,131.02,130.9,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726649642674,10.6839,131.02,130.9,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726649642872,3.8181,130.94,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726649643078,10.6839,131.02,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726649643274,10.6839,131.02,130.85,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726649643478,3.8184,130.93,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726649643784,10.6839,131.02,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726649643977,3.8184,130.93,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726649647979,3.8181,130.94,130.85,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1726649648375,10.6839,131.02,130.86,6.4800289]
["bitfinex-derivatives","SOLF0:USTF0",1726649648576,3.8182,130.94,130.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726649649670,3.8182,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726649660791,3.8182,130.94,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649662593,3.8183,130.93,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649662794,3.8183,130.93,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726649664288,3.8183,130.93,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649668494,3.8185,130.92,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649672509,3.8189,130.91,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726649676704,3.8191,130.9,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726649689622,35.81524512,130.9,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726649692121,35.81524512,130.9,130.79,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726649694622,141.90677227,130.9,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726649695020,124.13113609,130.9,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726649702228,106.09351069,130.9,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726649703126,3.8191,130.9,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726649728242,3.819,130.91,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726649728650,3.8186,130.92,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726649730249,1.4973,130.93,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726649731547,3.8187,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726649738245,3.8189,130.91,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726649738455,1.4973,130.93,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726649738655,1.4973,130.93,130.81,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726649738855,3.8195,130.89,130.81,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726649739053,3.8195,130.89,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726649747764,3.8197,130.88,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726649749365,1.4973,130.93,130.8,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726649749861,3.8204,130.86,130.8,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726649750266,3.8204,130.86,130.8,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726649750662,3.8204,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726649758471,3.8204,130.86,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726649764468,3.8204,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726649766483,3.8204,130.86,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726649770877,3.8207,130.85,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726649771075,1.4346,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649772080,3.8207,130.85,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726649782492,3.8207,130.85,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649784592,1.4346,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649785495,3.8208,130.85,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649796495,3.8208,130.85,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726649807102,3.8208,130.85,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649808309,3.8203,130.86,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726649808509,3.8203,130.86,130.76,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726649808706,3.8203,130.86,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726649811911,1.4346,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649812616,3.8207,130.85,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649817017,3.8208,130.84,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649824131,3.8207,130.85,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726649826839,3.8204,130.86,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726649827135,1.4346,130.89,130.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726649829635,15.85634284,130.89,130.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726649829831,14.42174284,130.88,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726649830136,1.4346,130.89,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726649830334,1.5324,130.87,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726649830536,3.8214,130.83,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726649835433,3.821,130.84,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726649835741,3.821,130.84,130.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726649837839,3.821,130.84,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726649845446,3.821,130.84,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726649846845,3.821,130.84,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726649862767,3.821,130.84,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726649868173,3.821,130.84,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726649880385,3.8209,130.84,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726649880583,3.8209,130.84,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726649880778,3.8212,130.83,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726649884688,3.821,130.84,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726649885091,3.8212,130.83,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726649885290,3.8212,130.83,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726649888195,3.8212,130.83,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726649890696,3.821,130.84,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726649896107,3.821,130.84,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726649896301,5.2489,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726649898703,5.2489,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726649901212,1.4282,130.85,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726649902113,1.4282,130.85,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726649902309,1.4282,130.85,130.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726649902504,3.8212,130.83,130.77,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726649902707,1.4282,130.85,130.72,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726649902910,1.4282,130.85,130.74,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726649903406,3.8218,130.81,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726649911921,3.8218,130.81,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726649915023,3.8218,130.81,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726649918027,3.8218,130.81,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726649920628,3.8218,130.81,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726649923131,3.8215,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726649930333,3.8215,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726649935936,3.8213,130.83,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726649936132,3.8214,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726649936438,1.4282,130.85,130.74,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726649937138,3.8218,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726649943847,3.8215,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726649954155,3.8215,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726649966567,3.8215,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726649972269,3.8215,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726649975374,3.8215,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726650112610,3.8218,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650123015,3.8213,130.83,130.74,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726650123404,3.8215,130.82,130.77,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726650124138,3.8212,130.83,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726650127906,3.8212,130.83,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726650131008,3.8212,130.83,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726650132813,3.8212,130.83,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726650133609,3.8212,130.83,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726650136717,3.8215,130.82,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726650137111,3.8219,130.81,130.74,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726650137317,1.4239,130.84,130.74,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726650137720,3.8219,130.81,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726650141621,3.8223,130.79,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726650142923,3.8223,130.79,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650144128,3.8223,130.79,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650146626,3.8223,130.79,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650150225,1.4239,130.84,130.68,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726650152829,3.8232,130.76,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726650153028,3.8232,130.76,130.68,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726650153829,3.8232,130.76,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726650155728,3.8244,130.72,130.68,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726650156030,3.8244,130.72,130.65,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726650156031,2.9899,130.77,130.65,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726650156937,3.824,130.74,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726650157135,1.4651,130.73,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726650157437,5.2893,130.73,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726650161641,3.8253,130.69,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726650161841,1.3881,130.72,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650162339,3.8249,130.71,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650162742,3.8249,130.71,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726650167145,5.2127,130.72,130.66,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726650167747,5.2127,130.72,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726650168747,3.8247,130.71,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726650170348,3.8247,130.71,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726650171246,3.8247,130.71,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650171247,1.4651,130.73,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650171645,3.8244,130.72,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726650173650,3.8247,130.71,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726650175151,3.825,130.7,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726650175354,1.4651,130.73,130.63,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726650175553,1.5184,130.72,130.63,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726650175747,1.4957,130.71,130.63,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726650176753,3.8254,130.69,130.64,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726650178954,3.8254,130.69,130.63,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726650179149,3.8254,130.69,130.62,0.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726650179150,3.8257,130.68,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650179451,1.4957,130.71,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650179652,3.8256,130.68,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650181557,3.8256,130.68,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726650182856,3.8256,130.68,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726650183155,3.8259,130.67,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726650183350,1.4957,130.71,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726650183559,1.4957,130.71,130.63,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726650183947,3.8258,130.68,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650184153,3.8258,130.68,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726650186854,1.4957,130.71,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650187156,1.4957,130.71,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726650188260,1.4957,130.71,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726650189360,1.4957,130.71,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650189759,1.4957,130.71,130.6,0.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726650190959,1.4957,130.71,130.66,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726650194262,1.4957,130.71,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726650210575,1.4957,130.71,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650218084,1.4651,130.73,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650218578,1.4651,130.73,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726650221283,2.8809,130.73,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726650225687,1.4651,130.73,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650230587,1.4651,130.73,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650232501,1.4651,130.73,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650234199,1.4651,130.73,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726650235202,14.41194081,130.76,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650235402,3.0006,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650235805,3.8234,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650236202,3.0006,130.77,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650236405,3.8235,130.75,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650241207,3.0006,130.77,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650241710,3.8239,130.74,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650242908,3.0006,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650243511,3.8246,130.72,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726650244102,3.0006,130.77,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726650244511,3.0006,130.77,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650244813,3.8246,130.72,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650245011,3.0006,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650246003,3.8243,130.73,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650247114,3.8244,130.72,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650248913,3.0006,130.77,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726650249117,14.40829814,130.76,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726650249315,14.40829814,130.76,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650250114,14.40829814,130.76,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650251718,14.40829814,130.76,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650251918,3.0006,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650252514,3.8242,130.73,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650253523,3.8246,130.72,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726650253713,3.0006,130.77,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726650254025,3.8246,130.72,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726650254813,3.8246,130.72,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726650255923,3.8246,130.72,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726650258722,3.0006,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650259124,33.40804015,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650259319,3.824,130.74,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726650259516,3.824,130.74,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650259517,3.0006,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650259729,3.8236,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650259927,3.0006,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650260525,1.4828,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650261430,5.3059,130.77,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726650264736,3.8232,130.76,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726650271836,3.8232,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650272136,3.8235,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650273536,3.8238,130.74,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650274535,3.8236,130.75,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726650282437,3.8236,130.75,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726650282628,3.8236,130.75,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650283332,3.8236,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650288131,3.8238,130.74,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650288538,1.4828,130.77,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650288736,3.8236,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650291745,1.4828,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650292735,3.8232,130.76,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650293345,3.8232,130.76,130.71,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726650294546,3.8232,130.76,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726650296349,1.4828,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650297042,3.8241,130.73,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650297237,1.4828,130.77,130.64,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726650297637,3.8242,130.73,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650300645,3.8244,130.72,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650301346,1.4828,130.77,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726650301347,3.8251,130.7,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726650301647,1.4828,130.77,130.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726650301855,1.15544297,130.76,130.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726650302151,1.4828,130.77,130.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726650302453,1.5123,130.75,130.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726650302846,3.8247,130.71,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726650304445,3.8247,130.71,130.64,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726650307348,3.8247,130.71,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726650308350,3.8249,130.7,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726650309550,3.8249,130.7,130.64,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726650312555,3.8253,130.69,130.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726650312756,1.4839,130.73,130.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726650313146,1.4839,130.73,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726650313653,3.8257,130.68,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726650322864,3.8252,130.69,130.6,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1726650323164,1.4839,130.73,130.6,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1726650323664,3.8256,130.68,130.6,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1726650324363,3.8256,130.68,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726650325955,1.4839,130.73,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726650326161,3.8258,130.67,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726650326557,3.8258,130.67,130.63,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726650327164,3.8258,130.67,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726650327360,3.8257,130.68,130.6,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1726650327869,3.8259,130.67,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726650342572,3.8262,130.66,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726650343570,3.8262,130.66,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726650346974,3.8265,130.65,130.6,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726650347279,3.8265,130.65,130.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726650347783,3.8262,130.66,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726650356781,1.4839,130.73,130.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726650357080,3.8268,130.64,130.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726650357381,7.649,130.72,130.6,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726650357575,3.8266,130.65,130.6,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726650358980,3.8263,130.66,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726650367592,3.8266,130.65,130.6,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726650367796,1.509,130.69,130.51,15.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726650367989,1.509,130.69,130.52,4.19735769]
["bitfinex-derivatives","SOLF0:USTF0",1726650368288,1.509,130.69,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726650368488,1.509,130.69,130.52,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726650368693,1.509,130.69,130.53,1.40665709]
["bitfinex-derivatives","SOLF0:USTF0",1726650368896,3.8269,130.64,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726650369191,3.8269,130.64,130.52,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726650369192,1.509,130.69,130.52,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726650369394,1.4038,130.71,130.53,5.2367989]
["bitfinex-derivatives","SOLF0:USTF0",1726650369395,3.8278,130.61,130.53,5.2367989]
["bitfinex-derivatives","SOLF0:USTF0",1726650369595,3.8278,130.61,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726650369897,1.4109,130.62,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726650370285,1.4109,130.62,130.54,6.96099277]
["bitfinex-derivatives","SOLF0:USTF0",1726650370596,1.4109,130.62,130.55,6.96099277]
["bitfinex-derivatives","SOLF0:USTF0",1726650370987,1.4109,130.62,130.56,6.96099277]
["bitfinex-derivatives","SOLF0:USTF0",1726650371188,1.4109,130.62,130.52,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726650371597,1.4109,130.62,130.53,6.96229204]
["bitfinex-derivatives","SOLF0:USTF0",1726650371898,1.4109,130.62,130.54,6.96229204]
["bitfinex-derivatives","SOLF0:USTF0",1726650372098,1.4109,130.62,130.55,6.96229204]
["bitfinex-derivatives","SOLF0:USTF0",1726650372299,1.4109,130.62,130.52,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726650372598,1.4109,130.62,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726650372798,1.4109,130.62,130.52,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726650373002,1.4109,130.62,130.53,6.96253909]
["bitfinex-derivatives","SOLF0:USTF0",1726650373201,1.4109,130.62,130.54,6.96253909]
["bitfinex-derivatives","SOLF0:USTF0",1726650373403,1.4109,130.62,130.52,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726650373795,1.4109,130.62,130.53,6.96256898]
["bitfinex-derivatives","SOLF0:USTF0",1726650374294,1.4109,130.62,130.54,6.96256898]
["bitfinex-derivatives","SOLF0:USTF0",1726650374492,1.4109,130.62,130.55,6.96256898]
["bitfinex-derivatives","SOLF0:USTF0",1726650374689,1.4109,130.62,130.52,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726650374892,1.4109,130.62,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726650375901,2.9092,130.63,130.53,0.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726650376104,2.9092,130.63,130.57,6.96143251]
["bitfinex-derivatives","SOLF0:USTF0",1726650376299,2.9092,130.63,130.53,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726650376300,2.9092,130.63,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726650376900,2.9092,130.63,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726650377300,1.5057,130.63,130.55,6.96143251]
["bitfinex-derivatives","SOLF0:USTF0",1726650377508,1.4865,130.66,130.56,6.96143251]
["bitfinex-derivatives","SOLF0:USTF0",1726650377707,1.4865,130.66,130.57,8.41983251]
["bitfinex-derivatives","SOLF0:USTF0",1726650378005,2.9406,130.66,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726650384513,2.9406,130.66,130.58,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650384715,2.9406,130.66,130.59,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650384904,2.9406,130.66,130.58,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650385108,2.9406,130.66,130.59,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650385314,1.3934,130.72,130.58,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650385511,1.3799,130.71,130.59,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650385711,1.3799,130.71,130.6,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650385910,1.3799,130.71,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726650386508,1.3799,130.71,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650386905,1.4583,130.72,130.64,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650387110,1.4583,130.72,130.65,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650387318,1.4583,130.72,130.64,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650387712,1.4583,130.72,130.65,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650387912,1.4583,130.72,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726650389017,1.4583,130.72,130.65,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650389221,1.4583,130.72,130.64,6.96039892]
["bitfinex-derivatives","SOLF0:USTF0",1726650389410,1.4583,130.72,130.63,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726650389614,1.4583,130.72,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726650389813,1.4583,130.72,130.65,6.95698921]
["bitfinex-derivatives","SOLF0:USTF0",1726650390016,1.4583,130.72,130.64,6.95698921]
["bitfinex-derivatives","SOLF0:USTF0",1726650390215,1.4583,130.72,130.65,6.95698921]
["bitfinex-derivatives","SOLF0:USTF0",1726650390519,1.4583,130.72,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650391221,2.8848,130.73,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726650391414,1.484,130.8,130.65,6.95664146]
["bitfinex-derivatives","SOLF0:USTF0",1726650391717,3.8231,130.77,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650393016,3.8227,130.78,130.71,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726650394316,3.8227,130.78,130.66,6.95565572]
["bitfinex-derivatives","SOLF0:USTF0",1726650394317,3.8233,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650394820,3.8232,130.77,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650395220,4.3896,130.8,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650395516,3.8231,130.77,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650395720,4.3896,130.8,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650395921,3.8231,130.77,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650396415,4.3896,130.8,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650396722,3.8232,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650402919,4.3896,130.8,130.65,0.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726650403124,1.4486,130.75,130.65,0.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726650403426,5.2722,130.75,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650403921,5.2722,130.75,130.65,0.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726650403922,1.4486,130.75,130.64,0.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726650404118,2.941,130.74,130.64,0.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726650404928,6.7649,130.74,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650406326,3.8241,130.73,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650406721,2.941,130.74,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650406722,6.7649,130.74,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650410419,2.941,130.74,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650412024,6.7648,130.74,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650425935,6.7648,130.74,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650428740,7.6948,130.74,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726650430145,0.93,130.74,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650431644,0.93,130.74,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726650433741,0.93,130.74,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726650434044,0.93,130.74,130.64,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726650434841,0.93,130.74,130.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726650435041,0.93,130.74,130.65,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726650436346,0.93,130.74,130.65,14.60705375]
["bitfinex-derivatives","SOLF0:USTF0",1726650436548,0.93,130.74,130.73,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726650439857,3.822,130.8,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650441548,0.41,130.75,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650457460,0.41,130.75,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726650462469,3.8226,130.78,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726650463562,1.3902,130.79,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650463563,5.2126,130.79,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650464160,0.41,130.75,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650467264,0.41,130.75,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726650468565,0.41,130.75,130.71,6.95271618]
["bitfinex-derivatives","SOLF0:USTF0",1726650468771,0.41,130.75,130.7,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726650469168,0.41,130.75,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650472971,4.2335,130.75,130.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726650473180,4.2335,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650473570,4.2335,130.75,130.69,10.77872989]
["bitfinex-derivatives","SOLF0:USTF0",1726650473774,4.2335,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650474479,4.2335,130.75,130.69,10.77872989]
["bitfinex-derivatives","SOLF0:USTF0",1726650474776,4.2335,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650477079,4.2335,130.75,130.69,10.7796049]
["bitfinex-derivatives","SOLF0:USTF0",1726650477379,4.2335,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650477572,4.2335,130.75,130.69,10.7796049]
["bitfinex-derivatives","SOLF0:USTF0",1726650477769,4.2335,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650477969,4.2335,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650478279,0.41,130.75,130.68,6.9546049]
["bitfinex-derivatives","SOLF0:USTF0",1726650478476,0.41,130.75,130.69,6.9546049]
["bitfinex-derivatives","SOLF0:USTF0",1726650478676,0.41,130.75,130.68,6.9546049]
["bitfinex-derivatives","SOLF0:USTF0",1726650478877,0.41,130.75,130.69,6.9546049]
["bitfinex-derivatives","SOLF0:USTF0",1726650479081,0.41,130.75,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726650480582,0.41,130.75,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726650486285,3.8233,130.76,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726650486684,3.8231,130.77,130.7,6.95437642]
["bitfinex-derivatives","SOLF0:USTF0",1726650486885,3.8231,130.77,130.67,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726650487085,3.8231,130.77,130.68,6.9542585]
["bitfinex-derivatives","SOLF0:USTF0",1726650487291,3.8231,130.77,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650487992,0.41,130.72,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650488389,0.41,130.72,130.71,10.778724]
["bitfinex-derivatives","SOLF0:USTF0",1726650488593,0.41,130.72,130.71,6.954224]
["bitfinex-derivatives","SOLF0:USTF0",1726650488895,0.41,130.72,130.67,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726650489093,0.41,130.72,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650489290,0.41,130.72,130.7,6.95434136]
["bitfinex-derivatives","SOLF0:USTF0",1726650489597,0.41,130.72,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650489789,0.41,130.72,130.7,6.95431198]
["bitfinex-derivatives","SOLF0:USTF0",1726650489985,0.41,130.72,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650490198,0.41,130.72,130.7,6.95434647]
["bitfinex-derivatives","SOLF0:USTF0",1726650490401,0.41,130.72,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650490590,0.41,130.72,130.7,6.9543607]
["bitfinex-derivatives","SOLF0:USTF0",1726650490889,3.8236,130.75,130.71,6.9543607]
["bitfinex-derivatives","SOLF0:USTF0",1726650491095,1.3811,130.79,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726650491291,1.3811,130.79,130.7,6.95436617]
["bitfinex-derivatives","SOLF0:USTF0",1726650491496,1.3811,130.79,130.71,6.95436617]
["bitfinex-derivatives","SOLF0:USTF0",1726650491692,1.3811,130.79,130.71,151.19220423]
["bitfinex-derivatives","SOLF0:USTF0",1726650492789,1.3811,130.79,130.72,6.95363048]
["bitfinex-derivatives","SOLF0:USTF0",1726650492985,1.3811,130.79,130.73,6.95363048]
["bitfinex-derivatives","SOLF0:USTF0",1726650493190,5.2035,130.79,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726650493595,5.2035,130.79,130.74,6.95278421]
["bitfinex-derivatives","SOLF0:USTF0",1726650493796,5.2035,130.79,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726650494102,5.2035,130.79,130.74,6.95278273]
["bitfinex-derivatives","SOLF0:USTF0",1726650494299,1.3811,130.79,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650495404,1.78,130.78,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650495699,1.78,130.78,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650496196,1.78,130.78,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726650496401,1.78,130.78,130.75,6.95177269]
["bitfinex-derivatives","SOLF0:USTF0",1726650496598,1.78,130.78,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726650496900,1.78,130.78,130.75,6.95177762]
["bitfinex-derivatives","SOLF0:USTF0",1726650497101,0.99,130.77,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726650497299,5.2624,130.81,130.75,10.77517753]
["bitfinex-derivatives","SOLF0:USTF0",1726650497490,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650497694,5.2624,130.81,130.76,6.9515244]
["bitfinex-derivatives","SOLF0:USTF0",1726650497895,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650498095,5.2624,130.81,130.76,6.95155855]
["bitfinex-derivatives","SOLF0:USTF0",1726650498300,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650498496,5.2624,130.81,130.76,6.95155854]
["bitfinex-derivatives","SOLF0:USTF0",1726650498700,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650498899,5.2624,130.81,130.76,6.9513375]
["bitfinex-derivatives","SOLF0:USTF0",1726650499194,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650499701,5.2624,130.81,130.76,6.95133742]
["bitfinex-derivatives","SOLF0:USTF0",1726650499899,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650500099,5.2624,130.81,130.76,6.95137189]
["bitfinex-derivatives","SOLF0:USTF0",1726650500300,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650500495,5.2624,130.81,130.76,6.95137189]
["bitfinex-derivatives","SOLF0:USTF0",1726650500698,5.2624,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650500898,3.8216,130.82,130.76,10.77447189]
["bitfinex-derivatives","SOLF0:USTF0",1726650501097,1.4411,130.84,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650501602,3.8213,130.83,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650502203,4.2713,130.83,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650502902,4.4913,130.83,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650504203,4.4913,130.83,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726650507805,0.67,130.83,130.73,6.95072122]
["bitfinex-derivatives","SOLF0:USTF0",1726650508003,0.67,130.83,130.74,6.95072122]
["bitfinex-derivatives","SOLF0:USTF0",1726650508206,0.67,130.83,130.72,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726650508411,3.8223,130.79,130.73,10.77584294]
["bitfinex-derivatives","SOLF0:USTF0",1726650508607,3.8223,130.79,130.74,6.95184294]
["bitfinex-derivatives","SOLF0:USTF0",1726650508812,3.8223,130.79,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726650509914,3.8227,130.78,130.72,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726650510114,0.67,130.83,130.73,6.95232483]
["bitfinex-derivatives","SOLF0:USTF0",1726650510315,0.67,130.83,130.72,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726650510508,3.8224,130.79,130.73,6.95232364]
["bitfinex-derivatives","SOLF0:USTF0",1726650510708,3.8224,130.79,130.72,156.48062914]
["bitfinex-derivatives","SOLF0:USTF0",1726650510914,3.8224,130.79,130.73,10.77632364]
["bitfinex-derivatives","SOLF0:USTF0",1726650511115,3.8221,130.8,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726650515415,3.8221,130.8,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726650515611,3.8221,130.8,130.74,154.97586053]
["bitfinex-derivatives","SOLF0:USTF0",1726650516116,0.67,130.83,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650516117,3.8218,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650516313,0.67,130.83,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650516515,0.67,130.83,130.75,6.95158723]
["bitfinex-derivatives","SOLF0:USTF0",1726650516710,3.8215,130.82,130.76,10.77458723]
["bitfinex-derivatives","SOLF0:USTF0",1726650516916,3.8215,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726650518324,3.8215,130.82,130.77,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726650519022,0.67,130.83,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726650520217,0.67,130.83,130.75,6.95061607]
["bitfinex-derivatives","SOLF0:USTF0",1726650520425,3.8221,130.8,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650522325,0.67,130.83,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650522326,0.22,130.83,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650523414,3.8222,130.8,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650523615,0.22,130.83,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650523817,1.4998,130.79,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650524819,3.8227,130.78,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650529532,5.3222,130.79,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650532027,5.3222,130.79,130.74,154.97586053]
["bitfinex-derivatives","SOLF0:USTF0",1726650533730,0.22,130.78,130.74,154.97586053]
["bitfinex-derivatives","SOLF0:USTF0",1726650536040,0.22,130.78,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650539737,4.0426,130.78,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650542037,0.22,130.78,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650542236,0.45,130.83,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650542435,0.45,130.83,130.75,6.9516117]
["bitfinex-derivatives","SOLF0:USTF0",1726650542636,3.8219,130.81,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726650542833,0.45,130.83,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650543035,0.45,130.83,130.75,6.95151784]
["bitfinex-derivatives","SOLF0:USTF0",1726650543239,0.45,130.83,130.76,6.95151784]
["bitfinex-derivatives","SOLF0:USTF0",1726650543437,0.45,130.83,130.75,6.95151784]
["bitfinex-derivatives","SOLF0:USTF0",1726650543743,0.45,130.83,130.76,6.95132679]
["bitfinex-derivatives","SOLF0:USTF0",1726650543941,0.45,130.83,130.77,6.95086608]
["bitfinex-derivatives","SOLF0:USTF0",1726650544136,0.45,130.83,130.75,0.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726650544442,4.2712,130.83,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726650544641,0.45,130.83,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726650545542,0.45,130.83,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726650551842,4.2712,130.83,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726650552348,3.8215,130.82,130.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726650552540,1.5197,130.84,130.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726650552741,1.5197,130.84,130.76,6.95037092]
["bitfinex-derivatives","SOLF0:USTF0",1726650552941,3.8222,130.8,130.75,6.95037092]
["bitfinex-derivatives","SOLF0:USTF0",1726650553143,3.8222,130.8,130.74,154.97576053]
["bitfinex-derivatives","SOLF0:USTF0",1726650553342,3.8222,130.8,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650554243,4.2722,130.8,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650554737,4.2722,130.8,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650555440,4.2722,130.8,130.74,154.97576053]
["bitfinex-derivatives","SOLF0:USTF0",1726650556147,4.2722,130.8,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726650557444,4.2722,130.8,130.75,10.77471381]
["bitfinex-derivatives","SOLF0:USTF0",1726650558246,0.45,130.8,130.75,10.77471381]
["bitfinex-derivatives","SOLF0:USTF0",1726650558445,0.45,130.8,130.75,8.46361381]
["bitfinex-derivatives","SOLF0:USTF0",1726650559441,0.45,130.8,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726650561937,0.45,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650562241,0.45,130.8,130.76,6.95128766]
["bitfinex-derivatives","SOLF0:USTF0",1726650562444,0.45,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650562643,4.272,130.8,130.76,6.95128766]
["bitfinex-derivatives","SOLF0:USTF0",1726650562848,4.272,130.8,130.75,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726650563046,4.272,130.8,130.76,6.95132221]
["bitfinex-derivatives","SOLF0:USTF0",1726650563251,4.272,130.8,130.75,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726650563447,4.272,130.8,130.76,6.95132222]
["bitfinex-derivatives","SOLF0:USTF0",1726650563644,0.45,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650563849,0.45,130.8,130.76,6.95132222]
["bitfinex-derivatives","SOLF0:USTF0",1726650564152,0.45,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650564351,0.45,130.8,130.76,6.95132222]
["bitfinex-derivatives","SOLF0:USTF0",1726650564549,0.45,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650564851,0.45,130.8,130.76,6.95132222]
["bitfinex-derivatives","SOLF0:USTF0",1726650565046,0.45,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650565546,0.45,130.8,130.76,6.95132219]
["bitfinex-derivatives","SOLF0:USTF0",1726650565751,0.45,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650566052,0.45,130.8,130.76,6.95132219]
["bitfinex-derivatives","SOLF0:USTF0",1726650566352,0.45,130.8,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726650572155,0.45,130.8,130.75,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726650572453,0.45,130.8,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726650573055,0.45,130.8,130.78,6.95055249]
["bitfinex-derivatives","SOLF0:USTF0",1726650573254,0.45,130.8,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726650573451,0.45,130.8,130.78,6.95040906]
["bitfinex-derivatives","SOLF0:USTF0",1726650573652,0.45,130.8,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726650573856,0.45,130.8,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726650574156,3.8209,130.84,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726650574553,3.8207,130.85,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726650575756,3.8209,130.84,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726650582058,3.8207,130.85,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726650582265,2.8175,130.88,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726650582454,3.8204,130.86,130.76,6.94976445]
["bitfinex-derivatives","SOLF0:USTF0",1726650582654,3.8204,130.86,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726650585256,3.8206,130.85,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726650585858,3.8206,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726650589962,2.8175,130.88,130.78,6.94975243]
["bitfinex-derivatives","SOLF0:USTF0",1726650590268,2.8175,130.88,130.76,6.95027805]
["bitfinex-derivatives","SOLF0:USTF0",1726650590465,3.8213,130.83,130.77,10.77307805]
["bitfinex-derivatives","SOLF0:USTF0",1726650590669,3.8213,130.83,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726650592173,3.8214,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726650592868,3.8219,130.81,130.76,6.95043836]
["bitfinex-derivatives","SOLF0:USTF0",1726650593473,2.8175,130.88,130.76,10.77363836]
["bitfinex-derivatives","SOLF0:USTF0",1726650593474,3.8215,130.82,130.76,10.77363836]
["bitfinex-derivatives","SOLF0:USTF0",1726650594269,3.8215,130.82,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726650597677,3.8215,130.82,130.76,10.77399412]
["bitfinex-derivatives","SOLF0:USTF0",1726650598070,3.8215,130.82,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726650598269,3.8215,130.82,130.76,10.77385594]
["bitfinex-derivatives","SOLF0:USTF0",1726650598479,3.8217,130.81,130.76,6.95065594]
["bitfinex-derivatives","SOLF0:USTF0",1726650600572,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650601175,3.8215,130.82,130.76,10.77376446]
["bitfinex-derivatives","SOLF0:USTF0",1726650601477,3.8215,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726650602484,2.8175,130.88,130.75,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726650602485,2.8175,130.88,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650602677,2.8175,130.88,130.76,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650602984,3.8216,130.82,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650604393,3.8217,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650605491,3.8217,130.81,130.77,6.95076445]
["bitfinex-derivatives","SOLF0:USTF0",1726650605686,3.8217,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650605886,3.8217,130.81,130.77,6.95076445]
["bitfinex-derivatives","SOLF0:USTF0",1726650606086,3.8217,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650606286,3.8217,130.81,130.77,6.95076445]
["bitfinex-derivatives","SOLF0:USTF0",1726650606487,3.8217,130.81,130.78,6.95076445]
["bitfinex-derivatives","SOLF0:USTF0",1726650606787,3.8217,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650606991,3.8217,130.81,130.77,6.95072991]
["bitfinex-derivatives","SOLF0:USTF0",1726650607188,3.8217,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650607389,3.8217,130.81,130.77,6.95072991]
["bitfinex-derivatives","SOLF0:USTF0",1726650607589,3.8217,130.81,130.78,6.95072991]
["bitfinex-derivatives","SOLF0:USTF0",1726650607792,3.8217,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650607985,3.8217,130.81,130.77,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650608181,3.8217,130.81,130.78,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650608385,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650608589,3.8217,130.81,130.76,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650608783,3.8217,130.81,130.77,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650609085,3.8217,130.81,130.78,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650609290,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650609489,3.8217,130.81,130.76,6.95075538]
["bitfinex-derivatives","SOLF0:USTF0",1726650609691,3.8217,130.81,130.77,6.95075538]
["bitfinex-derivatives","SOLF0:USTF0",1726650609892,3.8217,130.81,130.78,6.95075538]
["bitfinex-derivatives","SOLF0:USTF0",1726650610092,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650610295,3.8217,130.81,130.76,6.95075538]
["bitfinex-derivatives","SOLF0:USTF0",1726650610500,3.8217,130.81,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726650610790,3.8217,130.81,130.75,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726650610791,3.8217,130.81,130.77,6.95075538]
["bitfinex-derivatives","SOLF0:USTF0",1726650610991,3.8217,130.81,130.78,6.95075538]
["bitfinex-derivatives","SOLF0:USTF0",1726650611195,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650611496,3.8217,130.81,130.76,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650611695,3.8217,130.81,130.77,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650611896,3.8217,130.81,130.78,6.95076446]
["bitfinex-derivatives","SOLF0:USTF0",1726650612099,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650612298,3.8217,130.81,130.76,6.95072992]
["bitfinex-derivatives","SOLF0:USTF0",1726650612498,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650612499,3.8217,130.81,130.77,6.95072992]
["bitfinex-derivatives","SOLF0:USTF0",1726650612694,3.8217,130.81,130.78,6.95072992]
["bitfinex-derivatives","SOLF0:USTF0",1726650613005,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650613304,3.8217,130.81,130.76,6.95080268]
["bitfinex-derivatives","SOLF0:USTF0",1726650613599,3.8217,130.81,130.77,6.95080268]
["bitfinex-derivatives","SOLF0:USTF0",1726650613802,3.8217,130.81,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650614101,3.822,130.8,130.76,6.95083632]
["bitfinex-derivatives","SOLF0:USTF0",1726650614403,3.822,130.8,130.77,6.95083632]
["bitfinex-derivatives","SOLF0:USTF0",1726650614594,3.822,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650614798,3.822,130.8,130.76,6.95085271]
["bitfinex-derivatives","SOLF0:USTF0",1726650614991,3.822,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650614992,3.822,130.8,130.77,6.95085271]
["bitfinex-derivatives","SOLF0:USTF0",1726650615298,3.822,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650615493,3.822,130.8,130.76,6.9508716]
["bitfinex-derivatives","SOLF0:USTF0",1726650615693,3.822,130.8,130.77,6.9508716]
["bitfinex-derivatives","SOLF0:USTF0",1726650615994,3.822,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650616191,3.822,130.8,130.76,6.95087592]
["bitfinex-derivatives","SOLF0:USTF0",1726650616396,3.822,130.8,130.77,6.95087592]
["bitfinex-derivatives","SOLF0:USTF0",1726650616594,3.822,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650616798,3.822,130.8,130.76,6.95111776]
["bitfinex-derivatives","SOLF0:USTF0",1726650616999,3.822,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650617395,3.822,130.8,130.77,6.95111777]
["bitfinex-derivatives","SOLF0:USTF0",1726650617696,3.822,130.8,130.75,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726650617901,3.822,130.8,130.76,6.95115219]
["bitfinex-derivatives","SOLF0:USTF0",1726650618198,3.822,130.8,130.77,6.95115219]
["bitfinex-derivatives","SOLF0:USTF0",1726650618396,3.8223,130.79,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650618596,2.8175,130.88,130.75,6.95231113]
["bitfinex-derivatives","SOLF0:USTF0",1726650618798,1.15787371,130.87,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650618995,7.6412,130.85,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650619200,2.53977371,130.84,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650619499,3.823,130.77,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650619903,1.4111,130.83,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650620103,3.8232,130.77,130.74,151.15216053]
["bitfinex-derivatives","SOLF0:USTF0",1726650636214,3.8232,130.77,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726650637803,3.8232,130.77,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726650638313,3.8232,130.76,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726650638514,3.8232,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650646114,1.3819,130.8,130.69,8.34686788]
["bitfinex-derivatives","SOLF0:USTF0",1726650646319,1.3819,130.8,130.69,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726650646721,1.3819,130.8,130.63,7.90826788]
["bitfinex-derivatives","SOLF0:USTF0",1726650646918,1.3819,130.8,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650647212,1.3819,130.8,130.68,155.03543646]
["bitfinex-derivatives","SOLF0:USTF0",1726650647414,3.8242,130.73,130.68,155.03543646]
["bitfinex-derivatives","SOLF0:USTF0",1726650648118,3.8244,130.72,130.68,155.03543646]
["bitfinex-derivatives","SOLF0:USTF0",1726650650324,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650651121,3.8242,130.73,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650653422,3.8242,130.73,130.68,155.03543646]
["bitfinex-derivatives","SOLF0:USTF0",1726650653622,3.8239,130.74,130.68,155.03543646]
["bitfinex-derivatives","SOLF0:USTF0",1726650655412,3.8236,130.75,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650655613,1.3819,130.8,130.69,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726650655820,1.3819,130.8,130.7,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726650656020,3.8231,130.77,130.69,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1726650656819,3.8231,130.77,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650663232,3.8232,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726650668441,1.3819,130.8,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726650668642,1.3819,130.8,130.69,9.34302336]
["bitfinex-derivatives","SOLF0:USTF0",1726650669228,1.3819,130.8,130.69,8.38792336]
["bitfinex-derivatives","SOLF0:USTF0",1726650669430,1.3819,130.8,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650669739,3.8245,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650670643,3.8248,130.71,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650671038,3.8245,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650671736,3.8247,130.71,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650680651,3.8242,130.73,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650681646,3.8242,130.73,130.68,155.03543646]
["bitfinex-derivatives","SOLF0:USTF0",1726650681846,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650682846,3.8247,130.71,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650683252,1.4708,130.78,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650683551,3.8245,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650690753,1.4708,130.78,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650691458,3.8245,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650692155,3.8247,130.71,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650707270,1.4689,130.76,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650707867,3.8248,130.71,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650716976,1.4689,130.76,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650717278,1.4689,130.76,130.69,6.95582337]
["bitfinex-derivatives","SOLF0:USTF0",1726650717467,3.8242,130.73,130.68,155.03553646]
["bitfinex-derivatives","SOLF0:USTF0",1726650717675,3.8242,130.73,130.69,6.95581463]
["bitfinex-derivatives","SOLF0:USTF0",1726650717866,3.8242,130.73,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650718178,3.8242,130.73,130.69,6.95581094]
["bitfinex-derivatives","SOLF0:USTF0",1726650718479,3.8242,130.73,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650718667,3.8242,130.73,130.69,6.95574747]
["bitfinex-derivatives","SOLF0:USTF0",1726650718867,3.8242,130.73,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650719274,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650722577,3.8244,130.72,130.69,6.95563503]
["bitfinex-derivatives","SOLF0:USTF0",1726650722778,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650722973,3.8244,130.72,130.69,6.95563342]
["bitfinex-derivatives","SOLF0:USTF0",1726650723169,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650723374,3.8244,130.72,130.69,6.9556326]
["bitfinex-derivatives","SOLF0:USTF0",1726650723680,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650724876,3.8244,130.72,130.69,6.95559701]
["bitfinex-derivatives","SOLF0:USTF0",1726650725076,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650725273,3.8244,130.72,130.69,6.95565389]
["bitfinex-derivatives","SOLF0:USTF0",1726650725481,3.8244,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650725681,3.8244,130.72,130.69,6.95572184]
["bitfinex-derivatives","SOLF0:USTF0",1726650725881,1.4689,130.76,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650726880,3.8245,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650731586,1.4689,130.76,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650731980,3.8246,130.72,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650732179,1.4689,130.76,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650732889,3.8252,130.7,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650734276,3.8252,130.69,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650759801,3.8251,130.7,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650761699,3.8252,130.69,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650763804,3.8251,130.7,130.68,151.21003646]
["bitfinex-derivatives","SOLF0:USTF0",1726650768719,3.8251,130.7,130.66,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726650770413,3.8251,130.7,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726650771818,3.8252,130.69,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726650772320,3.8251,130.7,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726650772518,3.8251,130.7,130.66,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726650777522,3.8248,130.71,130.66,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726650777716,1.4689,130.76,130.66,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726650777917,3.8242,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650778117,3.8242,130.73,130.69,6.95610976]
["bitfinex-derivatives","SOLF0:USTF0",1726650778320,3.8242,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650778620,3.8239,130.74,130.69,10.78105479]
["bitfinex-derivatives","SOLF0:USTF0",1726650778818,3.8239,130.74,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726650779018,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650779217,3.8241,130.73,130.69,6.95581403]
["bitfinex-derivatives","SOLF0:USTF0",1726650779417,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650779618,3.8241,130.73,130.69,6.95584949]
["bitfinex-derivatives","SOLF0:USTF0",1726650779924,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650780421,3.8241,130.73,130.69,6.95580162]
["bitfinex-derivatives","SOLF0:USTF0",1726650780622,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650780824,3.8241,130.73,130.69,6.95580162]
["bitfinex-derivatives","SOLF0:USTF0",1726650781124,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650781325,3.8241,130.73,130.69,6.95541961]
["bitfinex-derivatives","SOLF0:USTF0",1726650781527,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650781728,3.8241,130.73,130.69,6.95541961]
["bitfinex-derivatives","SOLF0:USTF0",1726650782030,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650782228,3.8241,130.73,130.69,6.95541961]
["bitfinex-derivatives","SOLF0:USTF0",1726650782616,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650782818,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650783020,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650783224,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650783420,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650783624,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650783827,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650784029,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650784231,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650784528,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650784732,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650784930,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650785133,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650785328,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650785524,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650785831,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650786028,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650786229,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650786426,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650786628,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650786829,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650787029,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650787231,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650787524,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650787729,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650787933,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650788134,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650788335,3.8241,130.73,130.69,6.95541962]
["bitfinex-derivatives","SOLF0:USTF0",1726650788536,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650789141,3.8241,130.73,130.69,6.95541415]
["bitfinex-derivatives","SOLF0:USTF0",1726650789339,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650789835,3.8241,130.73,130.69,6.9554221]
["bitfinex-derivatives","SOLF0:USTF0",1726650790026,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650790229,3.8241,130.73,130.69,6.9554203]
["bitfinex-derivatives","SOLF0:USTF0",1726650790436,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650790735,3.8241,130.73,130.69,6.95541484]
["bitfinex-derivatives","SOLF0:USTF0",1726650790940,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650791137,3.8241,130.73,130.69,6.95541471]
["bitfinex-derivatives","SOLF0:USTF0",1726650791339,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650791639,3.8241,130.73,130.69,6.95542018]
["bitfinex-derivatives","SOLF0:USTF0",1726650791842,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650792037,3.8241,130.73,130.69,6.95545564]
["bitfinex-derivatives","SOLF0:USTF0",1726650792232,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650792541,3.8241,130.73,130.69,6.95545563]
["bitfinex-derivatives","SOLF0:USTF0",1726650792743,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650793036,3.8241,130.73,130.69,6.95542105]
["bitfinex-derivatives","SOLF0:USTF0",1726650793236,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650793440,3.8241,130.73,130.69,6.9554542]
["bitfinex-derivatives","SOLF0:USTF0",1726650793642,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650793841,3.8241,130.73,130.69,6.9554542]
["bitfinex-derivatives","SOLF0:USTF0",1726650794042,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650794239,3.8241,130.73,130.69,6.95541961]
["bitfinex-derivatives","SOLF0:USTF0",1726650794440,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650794641,3.8241,130.73,130.69,6.95541961]
["bitfinex-derivatives","SOLF0:USTF0",1726650794943,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650795144,3.8241,130.73,130.69,6.95542872]
["bitfinex-derivatives","SOLF0:USTF0",1726650795346,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650795545,3.8241,130.73,130.69,6.95542872]
["bitfinex-derivatives","SOLF0:USTF0",1726650795842,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650796047,3.8241,130.73,130.69,6.95542872]
["bitfinex-derivatives","SOLF0:USTF0",1726650796347,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650796646,3.8241,130.73,130.69,6.95538494]
["bitfinex-derivatives","SOLF0:USTF0",1726650796848,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650797049,3.8241,130.73,130.69,6.95538494]
["bitfinex-derivatives","SOLF0:USTF0",1726650797350,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650797548,3.8241,130.73,130.69,6.95541952]
["bitfinex-derivatives","SOLF0:USTF0",1726650797751,3.8241,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726650797752,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650797944,3.8244,130.72,130.68,6.95541921]
["bitfinex-derivatives","SOLF0:USTF0",1726650798145,3.8244,130.72,130.69,6.95541921]
["bitfinex-derivatives","SOLF0:USTF0",1726650798350,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650798548,3.8244,130.72,130.68,6.95545554]
["bitfinex-derivatives","SOLF0:USTF0",1726650798849,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650799050,3.8244,130.72,130.68,6.95545702]
["bitfinex-derivatives","SOLF0:USTF0",1726650799250,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650799450,3.8244,130.72,130.69,6.95542244]
["bitfinex-derivatives","SOLF0:USTF0",1726650799745,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650800348,3.8244,130.72,130.68,6.95542236]
["bitfinex-derivatives","SOLF0:USTF0",1726650800650,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650800852,3.8244,130.72,130.68,6.95543232]
["bitfinex-derivatives","SOLF0:USTF0",1726650801047,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650801248,3.8244,130.72,130.68,6.95542321]
["bitfinex-derivatives","SOLF0:USTF0",1726650801547,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650801748,3.8244,130.72,130.68,6.95542249]
["bitfinex-derivatives","SOLF0:USTF0",1726650801950,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650802152,3.8244,130.72,130.68,6.95542249]
["bitfinex-derivatives","SOLF0:USTF0",1726650802448,3.8244,130.72,130.67,306.29807996]
["bitfinex-derivatives","SOLF0:USTF0",1726650802653,1.4689,130.76,130.68,6.95542229]
["bitfinex-derivatives","SOLF0:USTF0",1726650803047,1.4689,130.76,130.67,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650803248,3.8251,130.7,130.67,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650815167,1.4689,130.76,130.67,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650815168,3.8252,130.69,130.67,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650818258,3.8251,130.7,130.67,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650820965,3.8253,130.69,130.67,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650846479,3.8255,130.68,130.67,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650847377,1.5285,130.74,130.61,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726650847577,9.1715,130.73,130.62,6.9583572]
["bitfinex-derivatives","SOLF0:USTF0",1726650847778,1.4229,130.72,130.63,6.95854458]
["bitfinex-derivatives","SOLF0:USTF0",1726650848078,3.8264,130.66,130.61,10.78594458]
["bitfinex-derivatives","SOLF0:USTF0",1726650848277,3.8264,130.66,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726650848674,3.8264,130.66,130.62,6.95861344]
["bitfinex-derivatives","SOLF0:USTF0",1726650848872,3.8264,130.65,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726650849075,3.8264,130.65,130.6,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726650849271,3.8264,130.65,130.61,6.95886021]
["bitfinex-derivatives","SOLF0:USTF0",1726650849478,3.8264,130.65,130.62,6.95886021]
["bitfinex-derivatives","SOLF0:USTF0",1726650849671,3.8264,130.65,130.6,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726650849876,3.8264,130.65,130.61,6.95886259]
["bitfinex-derivatives","SOLF0:USTF0",1726650850072,3.8264,130.65,130.6,0.9561]
["bitfinex-derivatives","SOLF0:USTF0",1726650850275,3.8264,130.65,130.62,6.95886259]
["bitfinex-derivatives","SOLF0:USTF0",1726650850578,1.4229,130.72,130.61,6.95959323]
["bitfinex-derivatives","SOLF0:USTF0",1726650850579,3.8269,130.64,130.61,6.95959323]
["bitfinex-derivatives","SOLF0:USTF0",1726650850773,1.4229,130.72,130.59,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726650850974,3.8266,130.65,130.6,6.95948512]
["bitfinex-derivatives","SOLF0:USTF0",1726650851182,3.8266,130.65,130.61,6.95948512]
["bitfinex-derivatives","SOLF0:USTF0",1726650851384,3.8266,130.65,130.59,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726650851583,3.8266,130.65,130.6,6.95956062]
["bitfinex-derivatives","SOLF0:USTF0",1726650851886,3.8266,130.65,130.59,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726650852276,3.8266,130.65,130.6,6.95972892]
["bitfinex-derivatives","SOLF0:USTF0",1726650852575,3.8266,130.65,130.6,13.91935397]
["bitfinex-derivatives","SOLF0:USTF0",1726650852780,3.8266,130.65,130.61,6.95948791]
["bitfinex-derivatives","SOLF0:USTF0",1726650853281,3.8266,130.65,130.6,6.95972892]
["bitfinex-derivatives","SOLF0:USTF0",1726650853485,3.8266,130.65,130.61,6.95956517]
["bitfinex-derivatives","SOLF0:USTF0",1726650854182,3.8266,130.65,130.61,6.95954607]
["bitfinex-derivatives","SOLF0:USTF0",1726650855289,3.8266,130.65,130.6,10.78752892]
["bitfinex-derivatives","SOLF0:USTF0",1726650856290,3.8266,130.65,130.61,6.95956218]
["bitfinex-derivatives","SOLF0:USTF0",1726650857381,3.8266,130.65,130.61,6.95956305]
["bitfinex-derivatives","SOLF0:USTF0",1726650857782,3.8266,130.65,130.6,6.95972892]
["bitfinex-derivatives","SOLF0:USTF0",1726650858287,1.4229,130.72,130.6,6.95972892]
["bitfinex-derivatives","SOLF0:USTF0",1726650858689,3.8266,130.65,130.6,6.95972892]
["bitfinex-derivatives","SOLF0:USTF0",1726650859389,3.8267,130.64,130.6,6.95972892]
["bitfinex-derivatives","SOLF0:USTF0",1726650860688,3.8265,130.65,130.59,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726650860892,3.8265,130.65,130.6,6.95962872]
["bitfinex-derivatives","SOLF0:USTF0",1726650861093,3.8265,130.65,130.59,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726650861291,3.8265,130.65,130.6,10.78757488]
["bitfinex-derivatives","SOLF0:USTF0",1726650861490,3.8265,130.65,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726650863995,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650864192,3.8265,130.65,130.6,6.95988084]
["bitfinex-derivatives","SOLF0:USTF0",1726650864386,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650864591,3.8265,130.65,130.6,6.95974235]
["bitfinex-derivatives","SOLF0:USTF0",1726650864793,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650864993,3.8265,130.65,130.6,6.95974235]
["bitfinex-derivatives","SOLF0:USTF0",1726650865189,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650865590,3.8265,130.65,130.6,6.95973688]
["bitfinex-derivatives","SOLF0:USTF0",1726650865893,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650866097,3.8265,130.65,130.6,6.95973688]
["bitfinex-derivatives","SOLF0:USTF0",1726650866390,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650866591,3.8265,130.65,130.6,6.95973775]
["bitfinex-derivatives","SOLF0:USTF0",1726650866794,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650866999,3.8265,130.65,130.6,6.95973775]
["bitfinex-derivatives","SOLF0:USTF0",1726650867198,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650867497,3.8265,130.65,130.6,6.95973775]
["bitfinex-derivatives","SOLF0:USTF0",1726650867696,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650867897,3.8265,130.65,130.6,6.95974322]
["bitfinex-derivatives","SOLF0:USTF0",1726650868099,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650868297,3.8265,130.65,130.6,6.95974345]
["bitfinex-derivatives","SOLF0:USTF0",1726650868495,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650868695,3.8265,130.65,130.6,6.95973798]
["bitfinex-derivatives","SOLF0:USTF0",1726650868994,3.8265,130.65,130.61,6.95973798]
["bitfinex-derivatives","SOLF0:USTF0",1726650869199,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650869397,3.8265,130.65,130.6,6.95973942]
["bitfinex-derivatives","SOLF0:USTF0",1726650869597,3.8265,130.65,130.61,6.95973942]
["bitfinex-derivatives","SOLF0:USTF0",1726650869802,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650870100,3.8265,130.65,130.6,6.95973942]
["bitfinex-derivatives","SOLF0:USTF0",1726650870298,3.8265,130.65,130.61,6.95973942]
["bitfinex-derivatives","SOLF0:USTF0",1726650870594,3.8265,130.65,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650870792,3.8265,130.65,130.6,6.95987647]
["bitfinex-derivatives","SOLF0:USTF0",1726650871098,3.8267,130.64,130.61,6.95987647]
["bitfinex-derivatives","SOLF0:USTF0",1726650871294,3.8267,130.64,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650871496,3.8267,130.64,130.6,6.95987721]
["bitfinex-derivatives","SOLF0:USTF0",1726650871792,3.8267,130.64,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650872198,3.8267,130.64,130.6,6.95996135]
["bitfinex-derivatives","SOLF0:USTF0",1726650872587,3.8267,130.64,130.61,6.95996135]
["bitfinex-derivatives","SOLF0:USTF0",1726650872792,3.8267,130.64,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650873098,3.8267,130.64,130.6,6.95993603]
["bitfinex-derivatives","SOLF0:USTF0",1726650873297,3.8267,130.64,130.61,6.95993603]
["bitfinex-derivatives","SOLF0:USTF0",1726650873500,3.8267,130.64,130.59,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1726650873697,1.4229,130.72,130.6,6.95991388]
["bitfinex-derivatives","SOLF0:USTF0",1726650873899,1.4229,130.72,130.61,6.95991388]
["bitfinex-derivatives","SOLF0:USTF0",1726650874098,1.4229,130.72,130.59,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726650874392,3.8269,130.64,130.6,6.95991562]
["bitfinex-derivatives","SOLF0:USTF0",1726650874588,3.8269,130.64,130.61,6.95991562]
["bitfinex-derivatives","SOLF0:USTF0",1726650874792,3.8269,130.64,130.59,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726650874990,3.8269,130.64,130.6,6.95991562]
["bitfinex-derivatives","SOLF0:USTF0",1726650875189,3.8269,130.64,130.61,6.95991562]
["bitfinex-derivatives","SOLF0:USTF0",1726650875394,3.8269,130.64,130.59,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726650875803,3.8282,130.59,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726650875992,7.6507,130.69,130.56,6.95991562]
["bitfinex-derivatives","SOLF0:USTF0",1726650875993,1.4523,130.63,130.56,6.95991562]
["bitfinex-derivatives","SOLF0:USTF0",1726650876197,1.4523,130.63,130.57,6.95991562]
["bitfinex-derivatives","SOLF0:USTF0",1726650876499,3.8278,130.61,130.55,306.30157996]
["bitfinex-derivatives","SOLF0:USTF0",1726650876703,1.4523,130.63,130.56,6.9611282]
["bitfinex-derivatives","SOLF0:USTF0",1726650876890,1.4523,130.63,130.57,6.9611282]
["bitfinex-derivatives","SOLF0:USTF0",1726650877097,1.4523,130.63,130.55,306.30157996]
["bitfinex-derivatives","SOLF0:USTF0",1726650877307,1.4523,130.63,130.56,6.96124587]
["bitfinex-derivatives","SOLF0:USTF0",1726650877497,1.4523,130.63,130.55,306.30157996]
["bitfinex-derivatives","SOLF0:USTF0",1726650877498,3.828,130.6,130.57,6.96124587]
["bitfinex-derivatives","SOLF0:USTF0",1726650877696,1.4523,130.63,130.56,6.96124587]
["bitfinex-derivatives","SOLF0:USTF0",1726650877896,1.5074,130.62,130.55,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650878204,3.8282,130.59,130.56,6.96134081]
["bitfinex-derivatives","SOLF0:USTF0",1726650878499,3.8282,130.59,130.55,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650878896,3.8282,130.59,130.56,6.96169152]
["bitfinex-derivatives","SOLF0:USTF0",1726650879105,3.8282,130.59,130.55,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650879298,3.8282,130.59,130.56,6.96171615]
["bitfinex-derivatives","SOLF0:USTF0",1726650880297,3.8282,130.59,130.55,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650887004,3.0057,130.62,130.55,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650887204,1.5074,130.62,130.55,302.47237996]
["bitfinex-derivatives","SOLF0:USTF0",1726650887405,3.8277,130.61,130.56,10.79019737]
["bitfinex-derivatives","SOLF0:USTF0",1726650889301,1.4523,130.63,130.56,6.96139737]
["bitfinex-derivatives","SOLF0:USTF0",1726650889907,3.8278,130.61,130.56,6.96139737]
["bitfinex-derivatives","SOLF0:USTF0",1726650890306,2.8829,130.67,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726650890614,2.8829,130.67,130.57,8.40299737]
["bitfinex-derivatives","SOLF0:USTF0",1726650890907,3.8269,130.64,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726650891108,2.8829,130.67,130.57,8.40299737]
["bitfinex-derivatives","SOLF0:USTF0",1726650891302,2.8829,130.67,130.57,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726650891500,2.8829,130.67,130.57,8.40299737]
["bitfinex-derivatives","SOLF0:USTF0",1726650891700,3.8269,130.64,130.57,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726650891908,3.8269,130.64,130.57,12.23149737]
["bitfinex-derivatives","SOLF0:USTF0",1726650892210,3.8269,130.64,130.57,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726650892612,3.8269,130.64,130.57,12.23102232]
["bitfinex-derivatives","SOLF0:USTF0",1726650892804,3.827,130.63,130.57,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726650893004,2.8829,130.67,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726650893510,3.8269,130.64,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726650899407,2.8829,130.67,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726650900509,2.8829,130.67,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726650901310,3.8268,130.64,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726650901502,2.8829,130.67,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726650902210,2.8829,130.67,130.58,10.78912258]
["bitfinex-derivatives","SOLF0:USTF0",1726650902412,2.8829,130.67,130.58,6.96082258]
["bitfinex-derivatives","SOLF0:USTF0",1726650902602,3.8275,130.62,130.57,307.92588058]
["bitfinex-derivatives","SOLF0:USTF0",1726650903404,3.8275,130.62,130.58,6.96086754]
["bitfinex-derivatives","SOLF0:USTF0",1726650903807,3.8275,130.62,130.57,306.48428058]
["bitfinex-derivatives","SOLF0:USTF0",1726650904009,3.8275,130.62,130.57,302.65568058]
["bitfinex-derivatives","SOLF0:USTF0",1726650906314,3.8276,130.61,130.57,302.65568058]
["bitfinex-derivatives","SOLF0:USTF0",1726650913628,3.8279,130.6,130.57,302.65568058]
["bitfinex-derivatives","SOLF0:USTF0",1726650913827,2.8829,130.67,130.57,302.65568058]
["bitfinex-derivatives","SOLF0:USTF0",1726650914433,3.8277,130.61,130.57,302.65568058]
["bitfinex-derivatives","SOLF0:USTF0",1726650915726,3.8279,130.6,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650916328,3.8279,130.6,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726650916529,3.8282,130.59,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726650916833,2.8829,130.67,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726650917132,3.8279,130.61,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726650917427,2.8829,130.67,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726650917930,3.828,130.6,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726650921029,2.8829,130.67,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650921227,8.81166187,130.66,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650921534,1.15916187,130.65,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650921730,3.8283,130.59,130.53,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1726650924734,3.8279,130.6,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726650925730,3.8276,130.61,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650926037,2.886,130.63,130.54,6.96249385]
["bitfinex-derivatives","SOLF0:USTF0",1726650926337,3.8275,130.62,130.56,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726650926933,3.8276,130.61,130.55,10.79177457]
["bitfinex-derivatives","SOLF0:USTF0",1726650927136,3.8276,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726650928038,3.8281,130.6,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726650930437,2.886,130.63,130.54,6.96335823]
["bitfinex-derivatives","SOLF0:USTF0",1726650930643,2.886,130.63,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650931235,3.8287,130.58,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650936234,3.8287,130.58,130.53,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726650936636,3.8287,130.58,130.53,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726650937839,2.886,130.63,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726650938139,2.886,130.63,130.52,6.9635571]
["bitfinex-derivatives","SOLF0:USTF0",1726650938342,3.8289,130.57,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726650938736,3.8289,130.57,130.52,6.9637867]
["bitfinex-derivatives","SOLF0:USTF0",1726650939031,3.8292,130.56,130.5,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726650939336,2.886,130.63,130.51,6.96391496]
["bitfinex-derivatives","SOLF0:USTF0",1726650939538,2.886,130.63,130.49,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726650939730,3.8292,130.56,130.5,10.79516872]
["bitfinex-derivatives","SOLF0:USTF0",1726650939930,3.8292,130.56,130.51,6.96436872]
["bitfinex-derivatives","SOLF0:USTF0",1726650940135,3.8292,130.56,130.49,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726650940340,3.8292,130.56,130.5,10.79521751]
["bitfinex-derivatives","SOLF0:USTF0",1726650940642,3.8292,130.56,130.51,6.96451751]
["bitfinex-derivatives","SOLF0:USTF0",1726650940838,3.8292,130.56,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726650941046,3.8292,130.56,130.51,6.96451589]
["bitfinex-derivatives","SOLF0:USTF0",1726650941843,3.8292,130.56,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726650942233,3.8292,130.56,130.51,6.96451589]
["bitfinex-derivatives","SOLF0:USTF0",1726650944546,3.8292,130.56,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726650944740,2.886,130.63,130.51,6.96463106]
["bitfinex-derivatives","SOLF0:USTF0",1726650944941,2.886,130.63,130.49,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726650945144,2.886,130.63,130.5,6.96466245]
["bitfinex-derivatives","SOLF0:USTF0",1726650945341,2.886,130.63,130.49,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726650945540,3.8295,130.55,130.49,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726650945839,3.8295,130.55,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726650946048,3.8295,130.55,130.51,6.96467442]
["bitfinex-derivatives","SOLF0:USTF0",1726650946943,3.8291,130.56,130.51,6.96467442]
["bitfinex-derivatives","SOLF0:USTF0",1726650947247,3.8291,130.56,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726650948241,3.8288,130.57,130.49,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726650948450,2.886,130.63,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726650948844,3.8289,130.57,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726650949348,2.886,130.63,130.5,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650949549,3.8296,130.54,130.5,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650949846,2.886,130.63,130.5,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650950051,2.886,130.63,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650950052,3.8304,130.52,130.49,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650950239,3.8304,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650950445,3.8304,130.52,130.45,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650950648,3.8304,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650950649,3.8304,130.52,130.46,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650950844,3.8304,130.52,130.47,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650951047,3.8304,130.52,130.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726650951243,7.6552,130.61,130.46,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650951451,1.15909858,130.6,130.45,6.96467231]
["bitfinex-derivatives","SOLF0:USTF0",1726650951753,3.8304,130.52,130.46,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726650951948,3.8304,130.52,130.46,10.79844707]
["bitfinex-derivatives","SOLF0:USTF0",1726650952146,3.8304,130.52,130.46,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726650952349,3.8304,130.52,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726650952650,3.8304,130.52,130.45,6.96644707]
["bitfinex-derivatives","SOLF0:USTF0",1726650952852,3.8304,130.52,130.46,10.79834707]
["bitfinex-derivatives","SOLF0:USTF0",1726650953052,3.8304,130.52,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726650953753,3.8305,130.51,130.45,10.79854707]
["bitfinex-derivatives","SOLF0:USTF0",1726650955149,3.8305,130.51,130.44,19.41174707]
["bitfinex-derivatives","SOLF0:USTF0",1726650955748,1.5281,130.58,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650956152,3.831,130.5,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650956454,1.5281,130.58,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650956658,3.831,130.5,130.44,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726650957461,1.5281,130.58,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650957756,15.32,130.57,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650957956,3.8309,130.5,130.44,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726650958955,3.8311,130.49,130.44,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726650959161,3.8311,130.49,130.43,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726650960262,15.32,130.57,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650960656,22.9776,130.57,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650960861,3.8315,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650961158,7.6583,130.56,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650961366,1.4489,130.47,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650961860,1.5269,130.54,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650962075,3.8307,130.51,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650962457,2.9758,130.54,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650962659,3.8305,130.51,130.45,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726650962857,2.9758,130.54,130.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726650963061,3.8304,130.52,130.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726650963271,2.9758,130.54,130.48,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726650963667,6.8056,130.54,130.48,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726650963963,2.9758,130.54,130.47,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726650964771,3.8301,130.53,130.47,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726650966667,6.8055,130.54,130.47,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726650966864,2.9758,130.54,130.47,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726650967866,3.8301,130.53,130.47,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726650969771,3.8301,130.53,130.45,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726650970360,3.8301,130.53,130.47,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726650970563,3.8301,130.53,130.45,8.49296984]
["bitfinex-derivatives","SOLF0:USTF0",1726650970761,6.8055,130.54,130.45,8.49296984]
["bitfinex-derivatives","SOLF0:USTF0",1726650970962,2.9758,130.54,130.45,8.49296984]
["bitfinex-derivatives","SOLF0:USTF0",1726650971165,1.4489,130.54,130.45,8.49296984]
["bitfinex-derivatives","SOLF0:USTF0",1726650971370,1.4489,130.54,130.45,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726650971672,1.4489,130.54,130.45,8.49296984]
["bitfinex-derivatives","SOLF0:USTF0",1726650972069,1.4489,130.54,130.46,6.96606984]
["bitfinex-derivatives","SOLF0:USTF0",1726650972275,3.8303,130.52,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726650973267,3.8303,130.52,130.46,10.79796984]
["bitfinex-derivatives","SOLF0:USTF0",1726650974068,3.8303,130.52,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726650974262,3.8303,130.52,130.46,10.79790831]
["bitfinex-derivatives","SOLF0:USTF0",1726650975166,1.4489,130.54,130.43,6.96600831]
["bitfinex-derivatives","SOLF0:USTF0",1726650975367,1.4917,130.51,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650975678,3.8312,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650977765,3.8312,130.49,130.44,14.62350821]
["bitfinex-derivatives","SOLF0:USTF0",1726650977969,3.8312,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650978279,3.8309,130.5,130.44,14.62350821]
["bitfinex-derivatives","SOLF0:USTF0",1726650978476,1.4917,130.51,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650978778,3.8304,130.52,130.45,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650979170,1.5072,130.53,130.45,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650979375,1.5072,130.53,130.46,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650979576,1.5072,130.53,130.47,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650979771,1.5072,130.53,130.46,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650979974,5.3371,130.53,130.47,10.79910821]
["bitfinex-derivatives","SOLF0:USTF0",1726650980168,1.5072,130.53,130.46,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650980369,1.5072,130.53,130.47,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650980570,1.5072,130.53,130.46,6.96750821]
["bitfinex-derivatives","SOLF0:USTF0",1726650980772,1.5072,130.53,130.45,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726650981173,3.831,130.5,130.45,8.42294129]
["bitfinex-derivatives","SOLF0:USTF0",1726650981572,3.8311,130.49,130.44,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726650981774,3.8311,130.49,130.44,18.45454129]
["bitfinex-derivatives","SOLF0:USTF0",1726650982078,3.8311,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650982278,3.8314,130.48,130.44,14.62224129]
["bitfinex-derivatives","SOLF0:USTF0",1726650982684,3.8314,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650983074,3.8312,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650983581,3.8312,130.49,130.44,14.62224129]
["bitfinex-derivatives","SOLF0:USTF0",1726650984374,3.8312,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650984983,3.8323,130.45,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650985176,2.8836,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650985684,3.8319,130.47,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650986281,3.8319,130.47,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650986778,3.832,130.46,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650987678,3.8318,130.47,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650988982,6.7151,130.48,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650989276,5.3169,130.48,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650989678,1.4854,130.48,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650990180,1.4854,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650991179,1.4854,130.48,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650991180,3.8321,130.46,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650991773,3.8317,130.47,130.41,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726650992181,5.3168,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650992480,1.4854,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650992880,3.8317,130.47,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650993283,3.8317,130.47,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650993480,5.3169,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650994174,3.8321,130.46,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650994583,1.4854,130.48,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650995076,3.8318,130.47,130.41,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726650997380,3.8318,130.47,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726650997575,5.3168,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650997775,1.4854,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650998176,5.3169,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650998388,1.4063,130.52,130.43,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726650998582,1.4063,130.52,130.39,14.62478749]
["bitfinex-derivatives","SOLF0:USTF0",1726650998583,2.871,130.52,130.39,14.62478749]
["bitfinex-derivatives","SOLF0:USTF0",1726650998784,3.831,130.5,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726650999081,2.871,130.52,130.44,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726650999387,3.8309,130.5,130.44,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726650999581,2.871,130.52,130.44,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726651000383,2.871,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651000888,3.8316,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651001684,2.871,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651002290,3.8316,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651002992,3.8317,130.47,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651003592,3.8315,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651003991,3.8315,130.48,130.44,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726651004388,3.8312,130.49,130.44,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726651005894,3.8312,130.49,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726651006095,2.871,130.52,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726651006696,3.8308,130.5,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726651006995,2.871,130.52,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726651007196,2.871,130.52,130.44,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726651007397,2.871,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651007993,3.8315,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651011094,3.8319,130.47,130.43,14.62451806]
["bitfinex-derivatives","SOLF0:USTF0",1726651011294,3.8319,130.47,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651013903,3.832,130.46,130.42,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726651014395,3.832,130.46,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651015100,3.832,130.46,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651016094,3.832,130.46,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651016300,3.8318,130.47,130.42,14.62541961]
["bitfinex-derivatives","SOLF0:USTF0",1726651017102,3.8318,130.47,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651017308,3.8318,130.47,130.4,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726651017504,3.832,130.46,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651017703,2.871,130.52,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651018207,3.8319,130.47,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651018906,3.8319,130.47,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651019908,3.8319,130.47,130.4,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726651020109,3.8319,130.47,130.42,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726651020312,2.871,130.52,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651020512,2.871,130.52,130.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726651020513,2.871,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651021405,3.8313,130.49,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651021611,3.8313,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651021910,3.8313,130.49,130.44,14.62463916]
["bitfinex-derivatives","SOLF0:USTF0",1726651023216,3.8313,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651023714,2.871,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651023715,3.8314,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651024104,3.8314,130.48,130.44,14.62437776]
["bitfinex-derivatives","SOLF0:USTF0",1726651024304,3.8314,130.48,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651025414,3.8312,130.49,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651025612,3.8312,130.49,130.44,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726651028420,2.871,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651029223,3.8317,130.47,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651029614,3.8317,130.47,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651030224,3.832,130.46,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651030723,3.832,130.46,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651031616,3.832,130.46,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651032023,3.832,130.46,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651033216,3.8328,130.43,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651033414,7.6612,130.51,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651033613,2.871,130.52,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651034025,3.8322,130.46,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651035228,2.871,130.52,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651035817,3.8322,130.46,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651036222,2.871,130.52,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651036523,3.8323,130.45,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651039921,2.871,130.52,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651040122,3.8319,130.47,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651040530,3.8319,130.47,130.42,18.45822563]
["bitfinex-derivatives","SOLF0:USTF0",1726651041123,2.871,130.52,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651041323,3.8323,130.45,130.42,14.62522563]
["bitfinex-derivatives","SOLF0:USTF0",1726651041626,3.8323,130.45,130.4,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726651041821,3.832,130.46,130.41,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651042830,3.832,130.46,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651043524,2.871,130.52,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651044128,3.8319,130.47,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651045227,2.871,130.52,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651045826,3.8319,130.47,130.42,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651050638,2.871,130.52,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651050639,3.8315,130.48,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651051340,2.871,130.52,130.43,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726651051536,2.871,130.52,130.43,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651051838,3.8309,130.5,130.44,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1726651052039,1.4647,130.52,130.44,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1726651052344,15.32,130.55,130.45,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726651052939,15.32,130.55,130.46,0.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726651053132,3.8298,130.54,130.48,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726651054238,19.1495,130.55,130.46,0.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726651054438,3.8295,130.55,130.46,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726651054635,1.5135,130.58,130.46,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726651056141,2.8577,130.6,130.46,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726651056344,2.8577,130.6,130.47,1.40764691]
["bitfinex-derivatives","SOLF0:USTF0",1726651056539,6.6858,130.6,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726651057137,3.8282,130.59,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726651058742,5.283,130.6,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726651059546,3.8282,130.59,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726651061149,1.455,130.6,130.46,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726651061442,3.829,130.56,130.5,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726651062244,3.829,130.56,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726651072553,3.8288,130.57,130.51,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726651073755,3.8288,130.57,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726651075153,3.8286,130.58,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726651075355,3.8282,130.59,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726651075855,1.455,130.6,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651076253,3.8282,130.59,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651076454,1.455,130.6,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651080453,5.2831,130.6,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651080651,3.8277,130.61,130.52,0.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726651080853,1.4683,130.63,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651081755,3.8275,130.62,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726651084061,3.8276,130.61,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726651085761,3.8276,130.61,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726651087257,3.8277,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726651090872,3.8274,130.62,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726651091173,3.8274,130.62,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651091564,3.8274,130.62,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726651092274,1.4683,130.63,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726651092477,2.8746,130.66,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726651093078,3.8269,130.64,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726651093268,2.8746,130.66,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651093466,3.8268,130.64,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651093668,2.8746,130.66,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651093976,6.7009,130.66,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651094174,6.7009,130.66,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726651096072,6.7009,130.66,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726651096272,2.8746,130.66,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726651096977,2.8746,130.66,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726651097484,2.8746,130.66,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726651098282,3.8267,130.64,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726651098685,2.8746,130.66,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726651098881,3.8266,130.65,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726651099082,3.8266,130.65,130.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726651099389,2.8746,130.66,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651099580,6.7008,130.66,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726651101380,6.7008,130.66,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726651101583,6.7008,130.66,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726651102284,3.8265,130.65,130.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726651106593,3.8267,130.64,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726651106790,2.8746,130.66,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651107294,3.8273,130.62,130.56,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726651107695,3.8271,130.63,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726651111798,2.8746,130.66,130.52,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726651111997,6.7009,130.66,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726651114398,3.8264,130.65,130.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726651122208,2.8746,130.66,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726651127405,2.8746,130.66,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726651132411,2.8746,130.66,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726651133513,6.7007,130.66,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726651134512,6.7007,130.66,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726651135213,2.8746,130.66,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726651136914,1.521,130.68,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726651140116,5.3465,130.68,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726651140518,5.3465,130.68,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726651140717,3.8259,130.67,130.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726651140915,3.0274,130.67,130.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726651141120,3.0274,130.67,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726651142024,3.8266,130.65,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726651145823,3.8267,130.64,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726651146219,3.0274,130.67,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726651161941,1.3801,130.62,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726651162343,1.3801,130.62,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726651168049,5.2075,130.62,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726651173448,3.828,130.6,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726651184156,3.8282,130.59,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726651189258,2.8928,130.62,130.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726651189453,3.8276,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726651189858,2.8928,130.62,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726651190258,2.8928,130.62,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651190959,3.8277,130.61,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651197157,6.7201,130.62,130.51,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726651197865,6.7201,130.62,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726651199060,2.8928,130.62,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726651202566,3.8276,130.61,130.54,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726651205468,3.8277,130.61,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726651206171,6.7202,130.62,130.56,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726651213468,1.3801,130.62,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726651218481,6.7328,130.68,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726651231786,5.2035,130.7,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726651232588,3.8253,130.69,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726651233083,3.8253,130.69,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726651235993,5.2035,130.7,130.64,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726651239798,4.3491,130.76,130.6,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726651240593,3.8239,130.74,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726651241899,3.8236,130.75,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726651242299,3.8236,130.75,130.6,33.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726651243197,3.8236,130.75,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726651244196,3.8236,130.75,130.6,33.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726651244197,4.3491,130.76,130.6,33.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726651247404,4.3491,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726651252504,4.3491,130.76,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726651252910,4.3491,130.76,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726651253404,4.3491,130.76,130.63,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1726651253609,1.4602,130.76,130.63,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1726651254211,1.4602,130.76,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651259411,3.8222,130.8,130.65,25.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726651265513,3.8224,130.79,130.68,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726651265913,1.4492,130.82,130.68,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726651266616,1.4492,130.82,130.66,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1726651266914,1.4492,130.82,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726651267119,3.8232,130.76,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726651267520,1.4165,130.75,130.65,17.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726651268122,1.4165,130.75,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726651268511,5.24,130.75,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726651268917,1.4165,130.75,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726651269522,1.4165,130.75,130.65,17.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726651269923,1.466,130.82,130.65,17.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726651270125,1.466,130.82,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726651270324,1.466,130.82,130.65,25.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726651270325,3.8225,130.79,130.65,25.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726651270818,3.8225,130.79,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726651272320,3.8226,130.78,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726651273129,3.8224,130.79,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726651274430,3.8224,130.79,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726651276931,3.8222,130.8,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726651281034,3.8223,130.79,130.74,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726651286336,3.8221,130.8,130.74,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726651286647,3.8221,130.8,130.75,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726651286941,3.8218,130.81,130.75,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726651293951,4.4224,130.89,130.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726651294249,3.8199,130.88,130.75,0.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726651294644,3.8199,130.88,130.8,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726651296054,3.82,130.87,130.75,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726651296554,3.82,130.87,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726651297653,3.82,130.87,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726651297853,3.82,130.87,130.75,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726651298049,3.8206,130.85,130.75,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726651298278,1.4852,130.84,130.75,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726651298658,5.3063,130.84,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726651301763,2.9612,130.83,130.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726651306866,6.7825,130.83,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651307466,3.8214,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651313070,3.8217,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726651313264,3.8217,130.81,130.69,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1726651313669,3.8217,130.81,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726651314171,3.8221,130.8,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726651317372,3.8214,130.82,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726651328073,3.8214,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726651336795,1.4852,130.84,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726651357405,3.8219,130.81,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726651357612,3.822,130.8,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726651358610,2.8817,130.83,130.69,0.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726651358815,1.4085,130.79,130.69,0.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726651359410,3.8228,130.78,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651359812,1.4085,130.79,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651360616,1.4085,130.79,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726651361212,1.4085,130.79,130.69,0.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726651361418,1.4238,130.78,130.67,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726651361613,2.8487,130.78,130.67,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726651361815,3.8238,130.74,130.67,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726651362217,3.8238,130.74,130.67,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726651362417,3.8238,130.74,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726651393547,5.2971,130.77,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726651403050,5.2971,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651403651,5.2971,130.77,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651404656,5.2971,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651405057,1.4741,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651405260,7.6414,130.85,130.65,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726651405456,4.4102,130.84,130.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726651405656,4.4102,130.84,130.67,0.955]
["bitfinex-derivatives","SOLF0:USTF0",1726651405865,4.4102,130.84,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726651406358,3.8216,130.82,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726651407561,3.8213,130.83,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726651408362,3.8214,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726651413665,3.8213,130.83,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726651414460,3.8215,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651416564,3.8212,130.83,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726651423668,3.8216,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726651428773,1.4937,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726651430078,5.3161,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726651433884,1.4937,130.79,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726651434284,3.8216,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651436380,3.8217,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651441585,3.8217,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651444589,3.822,130.8,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726651447288,3.8226,130.78,130.7,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726651450397,3.8233,130.76,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726651451394,3.8233,130.76,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726651458204,6.6496,130.77,130.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726651467423,3.8232,130.76,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726651470024,3.8233,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726651473021,3.8233,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651481130,3.8233,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651482330,3.8235,130.75,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651482725,2.8266,130.77,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726651483127,3.8237,130.75,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726651483431,3.8237,130.75,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726651483631,3.8237,130.75,130.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726651483632,2.8266,130.77,130.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726651483828,3.8233,130.76,130.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726651484833,6.6496,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651485033,1.429,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726651485332,1.5204,130.78,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726651486836,5.3431,130.78,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726651494242,5.3431,130.78,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726651496535,3.823,130.77,130.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726651496741,1.5204,130.78,130.66,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726651497439,3.823,130.77,130.71,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726651505142,4.2935,130.85,130.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726651505546,3.8212,130.83,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726651506348,3.8214,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651506746,4.2935,130.85,130.68,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726651508740,3.8218,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726651509350,3.8216,130.82,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726651509948,3.8216,130.82,130.77,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726651511652,3.8216,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651515958,3.8213,130.83,130.77,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726651520357,3.8214,130.82,130.77,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726651523056,3.8212,130.83,130.77,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726651525963,4.2935,130.85,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651526264,4.2935,130.85,130.71,0.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726651526493,3.8223,130.79,130.71,0.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726651526963,3.8223,130.79,130.74,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726651527163,3.8221,130.8,130.74,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726651532169,3.8218,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726651532461,3.8218,130.81,130.71,0.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726651532864,3.8218,130.81,130.75,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726651533667,3.8218,130.81,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726651533866,3.8215,130.82,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726651534264,3.8215,130.82,130.77,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726651534764,3.8215,130.82,130.71,0.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726651535562,3.8215,130.82,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726651537661,3.8212,130.83,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726651539865,3.8211,130.84,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726651543776,4.2935,130.85,130.74,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726651543970,1.3877,130.85,130.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726651544371,1.3877,130.85,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726651545571,1.3877,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726651545776,1.3877,130.85,130.75,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726651555287,3.8212,130.83,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726651558089,3.8212,130.83,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726651563193,1.4824,130.84,130.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726651563391,3.8231,130.77,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651563586,1.4217,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651565294,1.4217,130.76,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726651566595,1.4217,130.76,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726651566793,4.4033,130.76,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726651567189,3.8235,130.75,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726651568594,3.8238,130.74,130.67,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726651579001,3.8235,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726651581903,8.2266,130.76,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726651582304,4.4033,130.76,130.67,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726651582506,4.4033,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651586913,4.4033,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726651587312,8.2266,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726651589512,4.4033,130.76,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726651589713,3.8241,130.73,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726651594821,3.8242,130.73,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726651597312,3.8242,130.73,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726651597719,3.8242,130.73,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726651607624,3.8239,130.74,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726651612825,3.8252,130.7,130.64,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726651615425,3.8256,130.68,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726651623734,3.825,130.7,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651624037,2.9906,130.71,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651624426,6.8154,130.71,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726651628835,5.2639,130.72,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651629437,5.2639,130.72,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726651630545,5.2639,130.72,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726651630953,5.2639,130.72,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651631149,5.2639,130.72,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726651634055,1.4396,130.72,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651639758,1.4396,130.72,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726651640760,5.264,130.72,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726651641056,1.4396,130.72,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651641359,3.8248,130.71,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651642955,5.2641,130.72,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726651650461,1.4396,130.72,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726651653066,5.2641,130.72,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726651660861,5.2641,130.72,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726651682879,1.4396,130.72,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651683676,1.4396,130.72,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726651687983,1.4396,130.72,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726651696183,1.4396,130.72,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726651706897,3.8258,130.67,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726651719897,3.8257,130.68,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651720091,3.8253,130.69,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651720995,3.8256,130.68,130.6,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726651721999,3.8256,130.68,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726651724306,3.8256,130.68,130.63,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726651735418,3.8256,130.68,130.63,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726651741728,3.826,130.67,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726651742423,3.8262,130.66,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726651743424,3.826,130.67,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726651746426,2.863,130.71,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726651746632,2.863,130.71,130.56,0.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726651746834,2.863,130.71,130.46,39.15293417]
["bitfinex-derivatives","SOLF0:USTF0",1726651747131,2.863,130.71,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726651747535,3.8276,130.61,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726651751440,3.8279,130.6,130.54,19.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726651759245,244.163,130.71,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651759439,18.163,130.71,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651759639,3.8281,130.6,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726651767948,3.75554613,130.61,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726651768450,3.0301,130.66,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726651768747,3.0301,130.66,130.52,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726651768949,3.0301,130.66,130.53,1.40678431]
["bitfinex-derivatives","SOLF0:USTF0",1726651769246,3.0301,130.66,130.54,0.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726651769746,3.8274,130.62,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726651769947,3.0301,130.66,130.54,0.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726651770139,3.8277,130.61,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726651773247,3.8283,130.59,130.53,5.23648431]
["bitfinex-derivatives","SOLF0:USTF0",1726651774550,3.8285,130.58,130.53,1.40678431]
["bitfinex-derivatives","SOLF0:USTF0",1726651777154,3.8283,130.59,130.53,5.23658431]
["bitfinex-derivatives","SOLF0:USTF0",1726651823894,3.828,130.6,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726651831495,3.828,130.6,130.56,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726651866257,1.3824,130.54,130.46,3.82835295]
["bitfinex-derivatives","SOLF0:USTF0",1726651866432,1.3824,130.54,130.42,0.365]
["bitfinex-derivatives","SOLF0:USTF0",1726651866933,1.3824,130.54,130.43,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726651883947,3.8298,130.54,130.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726651884150,3.8298,130.54,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726651884346,5.2248,130.55,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726651884546,5.2248,130.55,130.45,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1726651884751,5.2248,130.55,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726651885350,5.2248,130.55,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726651885652,5.2248,130.55,130.51,7.69209556]
["bitfinex-derivatives","SOLF0:USTF0",1726651886656,3.8297,130.54,130.51,3.86159556]
["bitfinex-derivatives","SOLF0:USTF0",1726651886853,3.8297,130.54,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726651913883,3.8321,130.46,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726651914077,3.8321,130.46,130.39,5.28264879]
["bitfinex-derivatives","SOLF0:USTF0",1726651914884,3.8321,130.46,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726651915187,1.5185,130.52,130.39,9.11654879]
["bitfinex-derivatives","SOLF0:USTF0",1726651916087,1.5185,130.52,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726651916387,1.5185,130.52,130.36,3.30496688]
["bitfinex-derivatives","SOLF0:USTF0",1726651916582,5.31157227,130.52,130.36,7.07387457]
["bitfinex-derivatives","SOLF0:USTF0",1726651916778,3.834,130.4,130.36,3.30496688]
["bitfinex-derivatives","SOLF0:USTF0",1726651916987,7.663,130.48,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651917179,4.5069,130.47,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651917386,3.8345,130.38,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651917587,4.5069,130.47,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651917987,3.8344,130.38,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651918186,4.5069,130.47,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651919282,3.8344,130.38,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651923485,3.8341,130.39,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651924592,3.8344,130.38,130.36,7.0681211]
["bitfinex-derivatives","SOLF0:USTF0",1726651924988,20.0,130.37,130.27,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726651925194,21.4827,130.37,130.27,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1726651925794,3.8363,130.32,130.27,15.29164079]
["bitfinex-derivatives","SOLF0:USTF0",1726651927195,3.8363,130.32,130.27,11.45414079]
["bitfinex-derivatives","SOLF0:USTF0",1726651929295,3.8363,130.32,130.27,15.29164079]
["bitfinex-derivatives","SOLF0:USTF0",1726651930695,3.8363,130.32,130.27,11.45414079]
["bitfinex-derivatives","SOLF0:USTF0",1726651930995,2.9238,130.36,130.27,11.45414079]
["bitfinex-derivatives","SOLF0:USTF0",1726651931398,3.8363,130.32,130.27,11.45414079]
["bitfinex-derivatives","SOLF0:USTF0",1726651931795,2.9238,130.36,130.27,11.45414079]
["bitfinex-derivatives","SOLF0:USTF0",1726651932699,2.9238,130.36,130.23,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726651933200,3.8371,130.29,130.23,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726651934102,2.9238,130.36,130.23,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726651934701,3.8372,130.29,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726651934902,3.8372,130.29,130.24,7.63351715]
["bitfinex-derivatives","SOLF0:USTF0",1726651935299,2.9238,130.36,130.24,7.63351715]
["bitfinex-derivatives","SOLF0:USTF0",1726651936104,3.8372,130.29,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726651936899,3.8372,130.29,130.26,3.88657567]
["bitfinex-derivatives","SOLF0:USTF0",1726651937392,3.8372,130.29,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726651938104,3.8372,130.29,130.24,7.60626314]
["bitfinex-derivatives","SOLF0:USTF0",1726651938993,3.8374,130.28,130.24,3.76796314]
["bitfinex-derivatives","SOLF0:USTF0",1726651939204,3.8374,130.28,130.23,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726651940100,3.8374,130.28,130.23,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726651940801,3.8376,130.27,130.23,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726651941300,2.9238,130.36,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651941502,6.85336791,130.36,130.21,12.66333207]
["bitfinex-derivatives","SOLF0:USTF0",1726651941901,3.8386,130.24,130.21,12.66333207]
["bitfinex-derivatives","SOLF0:USTF0",1726651942203,7.6719,130.33,130.21,12.66333207]
["bitfinex-derivatives","SOLF0:USTF0",1726651942404,3.839,130.22,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651942794,2.914,130.31,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651942998,3.839,130.22,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651946095,3.8389,130.23,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651946298,15.34,130.28,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651946495,3.8386,130.24,130.21,12.64743287]
["bitfinex-derivatives","SOLF0:USTF0",1726651946705,3.8386,130.24,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651947107,3.839,130.22,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651948603,3.8388,130.23,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651952513,15.34,130.28,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726651952712,15.34,130.28,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651953105,3.8388,130.23,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651953609,3.8388,130.23,130.21,16.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1726651953813,3.8388,130.23,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651955111,3.8388,130.23,130.21,16.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1726651955306,1.4056,130.3,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651955708,3.8387,130.24,130.21,16.55615392]
["bitfinex-derivatives","SOLF0:USTF0",1726651956602,3.8383,130.25,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726651957007,3.8383,130.25,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726651960013,3.8383,130.25,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651960014,3.8385,130.24,130.21,16.55615392]
["bitfinex-derivatives","SOLF0:USTF0",1726651961820,3.8385,130.24,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651962417,3.8383,130.25,130.21,16.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1726651962619,1.4056,130.3,130.21,16.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1726651963720,3.8385,130.24,130.21,16.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1726651967726,3.8383,130.25,130.21,16.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1726651968021,1.4056,130.3,130.21,16.55625392]
["bitfinex-derivatives","SOLF0:USTF0",1726651968923,3.8384,130.25,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726651971020,3.8385,130.24,130.21,16.55615392]
["bitfinex-derivatives","SOLF0:USTF0",1726651971523,3.8389,130.23,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651971928,1.4056,130.3,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651972117,3.8386,130.24,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651972322,3.8386,130.24,130.21,16.55615392]
["bitfinex-derivatives","SOLF0:USTF0",1726651973328,1.4056,130.3,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726651973725,3.8383,130.25,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726651974632,1.4056,130.3,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651975526,3.8383,130.25,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726651975725,1.4056,130.3,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651976027,3.8381,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726651976222,1.4056,130.3,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651978234,3.8381,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726651979134,3.8376,130.27,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726651979629,3.8373,130.28,130.25,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726651980630,1.4461,130.31,130.22,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726651981235,1.4461,130.31,130.25,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726651981435,1.4461,130.31,130.22,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726651981631,3.8374,130.28,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726651981929,1.4461,130.31,130.22,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726651982532,3.8378,130.27,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726651983936,3.8378,130.27,130.22,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726651984236,3.8378,130.27,130.22,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726651984934,3.8374,130.28,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726651987530,3.8374,130.28,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726651987926,3.8371,130.29,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726651988127,1.4461,130.31,130.22,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726651988329,1.4461,130.31,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726651988536,3.8375,130.28,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726651989337,3.8376,130.27,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726651989540,3.8376,130.27,130.22,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726651990436,3.8379,130.26,130.22,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726651990739,1.4461,130.31,130.22,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726651990942,1.4461,130.31,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726651991136,3.8386,130.24,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726652001439,1.4426,130.3,130.21,12.71695392]
["bitfinex-derivatives","SOLF0:USTF0",1726652002046,3.838,130.26,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726652003039,3.8377,130.27,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726652003745,1.4426,130.3,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726652004642,3.8378,130.27,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726652005648,3.8374,130.28,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726652007048,1.4461,130.31,130.21,14.17835392]
["bitfinex-derivatives","SOLF0:USTF0",1726652007348,1.4032,130.33,130.21,14.17835392]
["bitfinex-derivatives","SOLF0:USTF0",1726652007738,3.8368,130.3,130.25,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726652008147,1.4032,130.33,130.21,14.17835392]
["bitfinex-derivatives","SOLF0:USTF0",1726652008848,3.8371,130.29,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726652009452,3.8368,130.3,130.21,14.17835392]
["bitfinex-derivatives","SOLF0:USTF0",1726652010448,3.8368,130.3,130.25,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726652010653,3.8365,130.31,130.21,14.17835392]
["bitfinex-derivatives","SOLF0:USTF0",1726652011049,3.8365,130.31,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726652012351,3.8367,130.3,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726652012556,2.844,130.36,130.21,14.17835392]
["bitfinex-derivatives","SOLF0:USTF0",1726652013256,3.8372,130.29,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726652019356,2.844,130.36,130.25,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726652019752,3.8366,130.31,130.26,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726652020755,3.8366,130.31,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726652021347,3.8362,130.32,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726652021551,3.8362,130.32,130.28,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726652021752,3.8362,130.32,130.28,7.59939765]
["bitfinex-derivatives","SOLF0:USTF0",1726652024254,3.8362,130.32,130.28,3.76219765]
["bitfinex-derivatives","SOLF0:USTF0",1726652024453,3.8362,130.32,130.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652025653,2.844,130.36,130.29,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726652025858,2.844,130.36,130.29,7.71318775]
["bitfinex-derivatives","SOLF0:USTF0",1726652026060,2.844,130.36,130.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652026262,3.8356,130.34,130.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652027256,3.8356,130.34,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726652027450,3.8356,130.34,130.3,7.61366736]
["bitfinex-derivatives","SOLF0:USTF0",1726652027654,3.8356,130.34,130.3,3.77706736]
["bitfinex-derivatives","SOLF0:USTF0",1726652027860,3.8356,130.34,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726652028065,1.4006,130.36,130.3,7.64552353]
["bitfinex-derivatives","SOLF0:USTF0",1726652028259,1.4006,130.36,130.3,3.80892353]
["bitfinex-derivatives","SOLF0:USTF0",1726652028462,3.8354,130.35,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726652028661,3.8354,130.35,130.3,7.66307876]
["bitfinex-derivatives","SOLF0:USTF0",1726652029255,1.4006,130.36,130.3,3.82657876]
["bitfinex-derivatives","SOLF0:USTF0",1726652029560,1.4006,130.36,130.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652029761,1.4006,130.36,130.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726652030270,3.8366,130.31,130.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652033359,3.8366,130.31,130.27,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726652034763,3.8372,130.29,130.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652035266,3.8368,130.3,130.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652035660,1.8368,130.3,130.26,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726652036060,1.8368,130.3,130.26,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726652038171,1.4006,130.36,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726652038565,3.8362,130.32,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726652042173,1.4006,130.36,130.25,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726652042964,3.8369,130.3,130.25,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726652043468,3.8369,130.3,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726652043969,3.8369,130.3,130.25,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726652044169,1.4006,130.36,130.21,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726652044373,1.3908,130.29,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652044573,3.838,130.26,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652046373,3.8381,130.25,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652047474,3.8386,130.24,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652048377,3.8383,130.25,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652049373,3.8385,130.24,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652049575,2.8535,130.28,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652051879,3.8387,130.23,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652052067,2.8535,130.28,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652052876,3.8389,130.23,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652053871,2.8535,130.28,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652054378,3.8386,130.24,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652059179,3.8382,130.25,130.21,16.39217691]
["bitfinex-derivatives","SOLF0:USTF0",1726652059776,2.8535,130.28,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652059968,1.3908,130.29,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652060380,3.8379,130.26,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726652060875,3.8379,130.26,130.21,16.39207691]
["bitfinex-derivatives","SOLF0:USTF0",1726652075294,3.8383,130.25,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652076198,1.3908,130.29,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652076599,3.8383,130.25,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652077717,3.8385,130.24,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652078104,1.3908,130.29,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652078408,3.8388,130.23,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652080215,3.839,130.22,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652084705,3.8389,130.23,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652087516,1.517,130.28,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652088607,3.8386,130.24,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652090718,3.8383,130.25,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652091315,3.8384,130.24,130.21,12.55287691]
["bitfinex-derivatives","SOLF0:USTF0",1726652124250,3.8408,130.16,130.12,9.09420184]
["bitfinex-derivatives","SOLF0:USTF0",1726652129456,3.8441,130.05,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726652129653,3.8435,130.07,129.97,8.10745968]
["bitfinex-derivatives","SOLF0:USTF0",1726652129856,0.7319,130.14,129.97,8.10745968]
["bitfinex-derivatives","SOLF0:USTF0",1726652130053,2.1638,130.14,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726652130255,2.1638,130.14,130.03,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726652134658,1.4319,130.14,130.04,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726652135262,1.4319,130.14,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726652135263,3.8423,130.11,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726652136460,1.4319,130.14,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726652136662,1.4319,130.14,130.04,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726652142570,3.8423,130.11,130.08,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726652177291,3.8412,130.15,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726652177688,3.8409,130.16,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726652177988,0.7329,130.22,130.09,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726652178390,0.7329,130.22,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726652185097,3.8407,130.17,130.13,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726652185595,3.8404,130.18,130.13,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726652186798,3.8405,130.17,130.13,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726652188392,1.4854,130.22,130.14,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726652188393,3.84,130.19,130.14,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726652190295,3.8404,130.18,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726652191099,3.8401,130.19,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726652191498,3.8401,130.19,130.14,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726652192001,3.8402,130.18,130.14,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726652192596,3.8406,130.17,130.14,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726652218721,3.8415,130.14,130.11,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726652222120,3.8417,130.13,130.11,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726652222322,7.6788,130.21,130.11,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726652222721,7.6794,130.2,130.1,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726652223226,7.68,130.19,130.09,5.19004749]
["bitfinex-derivatives","SOLF0:USTF0",1726652223527,0.731,130.18,130.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726652223730,1.4778,130.17,130.04,5.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1726652224029,9.159,130.17,130.04,5.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1726652224421,3.8425,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726652225227,3.8432,130.08,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726652225719,3.8431,130.09,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726652226720,9.159,130.17,130.04,5.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1726652226918,7.6817,130.16,130.04,5.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1726652227520,7.6817,130.16,130.04,9.07439046]
["bitfinex-derivatives","SOLF0:USTF0",1726652227923,7.6817,130.16,130.04,5.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1726652228122,7.6817,130.16,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726652228631,3.8432,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726652229720,7.6817,130.16,130.04,5.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1726652234629,3.8432,130.08,130.04,9.07429046]
["bitfinex-derivatives","SOLF0:USTF0",1726652235035,3.8432,130.08,130.04,5.23009046]
["bitfinex-derivatives","SOLF0:USTF0",1726652235634,3.8436,130.07,130.04,3.82889046]
["bitfinex-derivatives","SOLF0:USTF0",1726652235834,1.4778,130.17,130.03,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726652235835,7.683,130.14,130.03,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726652236135,0.7328,130.13,130.03,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726652236538,1.3819,130.12,130.03,5.24044861]
["bitfinex-derivatives","SOLF0:USTF0",1726652236732,1.3819,130.12,130.03,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726652237237,1.3819,130.12,130.03,5.25236656]
["bitfinex-derivatives","SOLF0:USTF0",1726652237737,3.8438,130.06,130.03,5.25236656]
["bitfinex-derivatives","SOLF0:USTF0",1726652237936,3.8438,130.06,130.03,9.09696656]
["bitfinex-derivatives","SOLF0:USTF0",1726652238334,3.8438,130.06,130.03,5.25236656]
["bitfinex-derivatives","SOLF0:USTF0",1726652238531,1.3819,130.12,130.03,5.25236656]
["bitfinex-derivatives","SOLF0:USTF0",1726652238532,1.3819,130.12,130.03,3.86256656]
["bitfinex-derivatives","SOLF0:USTF0",1726652238730,1.3819,130.12,130.0,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726652238932,1.3819,130.12,130.0,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726652239128,1.3819,130.12,130.0,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726652239329,1.3819,130.12,130.0,6.60638091]
["bitfinex-derivatives","SOLF0:USTF0",1726652239330,7.6847,130.11,130.0,6.60638091]
["bitfinex-derivatives","SOLF0:USTF0",1726652239529,7.6847,130.11,130.0,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726652239735,3.8446,130.04,130.0,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726652239938,3.8446,130.04,130.0,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1726652240133,3.8446,130.04,130.0,10.51437364]
["bitfinex-derivatives","SOLF0:USTF0",1726652240333,3.8447,130.03,130.0,10.51437364]
["bitfinex-derivatives","SOLF0:USTF0",1726652240942,3.8447,130.03,130.0,6.66907364]
["bitfinex-derivatives","SOLF0:USTF0",1726652241337,7.6847,130.11,130.0,3.83837364]
["bitfinex-derivatives","SOLF0:USTF0",1726652241535,7.6847,130.11,129.99,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726652241835,1.3819,130.12,129.99,3.89105946]
["bitfinex-derivatives","SOLF0:USTF0",1726652242036,1.3819,130.12,129.96,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726652242236,337.0,130.11,129.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652242438,342.30718602,130.12,129.92,3.92874713]
["bitfinex-derivatives","SOLF0:USTF0",1726652242638,338.3819,130.12,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726652242938,11.5272,130.11,129.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652243241,3.76964936,130.1,129.87,33.91436941]
["bitfinex-derivatives","SOLF0:USTF0",1726652243635,11.5272,130.11,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726652243840,3.8453,130.01,129.95,3.85817493]
["bitfinex-derivatives","SOLF0:USTF0",1726652244038,3.8453,130.01,129.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726652244243,15.33880278,130.11,129.87,41.60536941]
["bitfinex-derivatives","SOLF0:USTF0",1726652244837,15.33880278,130.11,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726652245238,3.8463,129.98,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726652245638,15.33880278,130.11,129.87,41.60536941]
["bitfinex-derivatives","SOLF0:USTF0",1726652246444,3.846,129.99,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726652250246,16.7619,130.12,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726652250445,3.8444,130.04,129.98,3.93965512]
["bitfinex-derivatives","SOLF0:USTF0",1726652250745,3.8444,130.04,129.96,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726652251137,16.7619,130.12,129.96,8.04258176]
["bitfinex-derivatives","SOLF0:USTF0",1726652251343,16.7619,130.12,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726652252046,16.7619,130.12,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726652252245,16.7619,130.12,129.96,8.04258176]
["bitfinex-derivatives","SOLF0:USTF0",1726652252439,3.8446,130.04,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726652252637,16.7619,130.12,129.96,8.04258176]
["bitfinex-derivatives","SOLF0:USTF0",1726652253048,16.7619,130.12,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726652253648,16.7619,130.12,129.96,8.04258176]
["bitfinex-derivatives","SOLF0:USTF0",1726652254057,3.8447,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726652254247,3.93396722,130.11,130.0,3.8405028]
["bitfinex-derivatives","SOLF0:USTF0",1726652254452,3.93396722,130.11,129.96,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726652254653,3.8448,130.03,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726652254839,3.8448,130.03,129.98,7.69871087]
["bitfinex-derivatives","SOLF0:USTF0",1726652255045,3.8448,130.03,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726652255347,3.845,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726652255549,3.845,130.02,129.98,7.62870872]
["bitfinex-derivatives","SOLF0:USTF0",1726652257951,3.8448,130.03,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726652258541,3.845,130.02,129.97,7.67180234]
["bitfinex-derivatives","SOLF0:USTF0",1726652258741,1.3819,130.12,129.97,3.82550234]
["bitfinex-derivatives","SOLF0:USTF0",1726652258944,3.845,130.02,129.96,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726652259342,3.85242625,130.11,129.96,8.13152609]
["bitfinex-derivatives","SOLF0:USTF0",1726652259546,3.8451,130.02,129.96,8.13152609]
["bitfinex-derivatives","SOLF0:USTF0",1726652259947,3.85242625,130.11,129.96,11.97802609]
["bitfinex-derivatives","SOLF0:USTF0",1726652260547,3.8454,130.01,129.96,11.97802609]
["bitfinex-derivatives","SOLF0:USTF0",1726652261151,3.8455,130.0,129.96,8.13152609]
["bitfinex-derivatives","SOLF0:USTF0",1726652263058,3.8453,130.01,129.96,11.97822609]
["bitfinex-derivatives","SOLF0:USTF0",1726652265651,3.8453,130.01,129.96,11.97822609]
["bitfinex-derivatives","SOLF0:USTF0",1726652268265,3.8453,130.01,129.96,11.97822609]
["bitfinex-derivatives","SOLF0:USTF0",1726652273571,3.8457,130.0,129.96,8.13152609]
["bitfinex-derivatives","SOLF0:USTF0",1726652273773,3.8457,130.0,129.96,11.97812609]
["bitfinex-derivatives","SOLF0:USTF0",1726652307399,3.8433,130.08,130.03,10.6779191]
["bitfinex-derivatives","SOLF0:USTF0",1726652307996,3.8433,130.08,130.03,6.8335191]
["bitfinex-derivatives","SOLF0:USTF0",1726652308508,3.843,130.09,130.03,6.8335191]
["bitfinex-derivatives","SOLF0:USTF0",1726652308805,227.18929105,130.15,130.03,6.8335191]
["bitfinex-derivatives","SOLF0:USTF0",1726652309007,1.18929105,130.15,130.03,6.8335191]
["bitfinex-derivatives","SOLF0:USTF0",1726652309603,3.8423,130.11,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726652310707,3.8421,130.12,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726652310998,1.18929105,130.15,130.03,6.8335191]
["bitfinex-derivatives","SOLF0:USTF0",1726652323211,3.8443,130.04,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726652324208,3.8443,130.04,129.97,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726652324411,3.8443,130.04,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726652328517,3.8443,130.04,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726652330916,3.8443,130.04,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726652331115,3.8446,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726652331619,3.8446,130.03,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726652331816,3.8452,130.02,129.97,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726652333624,3.8452,130.02,129.97,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1726652336319,7.6852,130.1,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726652336623,3.8445,130.04,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726652338729,3.8447,130.03,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726652339426,1.5294,130.11,129.97,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726652339826,3.8457,130.0,129.97,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726652340227,2.2667,130.06,129.97,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726652340525,3.8452,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726652340825,3.8452,130.01,129.97,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726652341828,3.8452,130.01,129.97,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726652345429,3.8452,130.01,129.97,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726652348534,3.8457,130.0,129.97,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726652353737,3.8443,130.05,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726652354137,3.8444,130.04,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726652365460,3.8427,130.1,130.05,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1726652365859,3.8427,130.1,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726652366360,3.8425,130.11,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726652366557,2.1701,130.14,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726652366858,1.18929105,130.15,130.05,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726652367253,1.18929105,130.15,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726652367563,3.8419,130.13,130.05,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726652367862,1.18929105,130.15,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726652368161,1.18929105,130.15,130.05,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726652368562,3.8418,130.13,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726652368864,1.18929105,130.15,130.05,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726652369061,3.8415,130.14,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726652369364,3.8415,130.14,130.1,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726652373171,1.18929105,130.15,130.06,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726652374369,3.8418,130.13,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726652378673,3.842,130.12,130.08,7.68332956]
["bitfinex-derivatives","SOLF0:USTF0",1726652379374,3.8424,130.11,130.08,3.84032956]
["bitfinex-derivatives","SOLF0:USTF0",1726652379572,3.8424,130.11,130.06,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726652380068,3.8424,130.11,130.06,9.25400044]
["bitfinex-derivatives","SOLF0:USTF0",1726652380269,3.8424,130.11,130.06,5.41040044]
["bitfinex-derivatives","SOLF0:USTF0",1726652380773,3.8424,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726652383776,3.8421,130.12,130.07,7.62703783]
["bitfinex-derivatives","SOLF0:USTF0",1726652384275,3.8423,130.11,130.07,7.62703783]
["bitfinex-derivatives","SOLF0:USTF0",1726652389282,3.8421,130.12,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726652392387,3.8418,130.13,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726652394186,3.8418,130.13,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726652394384,3.8418,130.13,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726652395078,3.8418,130.13,130.09,7.65258686]
["bitfinex-derivatives","SOLF0:USTF0",1726652399288,1.4214,130.12,130.01,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726652399589,3.844,130.06,130.01,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726652400179,3.844,130.06,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726652400386,3.8442,130.05,130.02,3.87867721]
["bitfinex-derivatives","SOLF0:USTF0",1726652400582,3.8442,130.05,130.0,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1726652400894,1.4214,130.12,129.98,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726652407092,1.4214,130.12,129.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726652407288,3.8442,130.05,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726652407487,1.4214,130.12,130.02,3.80346576]
["bitfinex-derivatives","SOLF0:USTF0",1726652407692,1.4214,130.12,129.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726652407897,3.8439,130.06,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726652408094,3.8439,130.06,130.03,7.64442458]
["bitfinex-derivatives","SOLF0:USTF0",1726652417499,3.8433,130.08,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726652417700,3.8433,130.08,129.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726652417701,1.4214,130.12,129.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726652417900,3.843,130.09,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652418905,3.8432,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652419306,3.843,130.09,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652422711,3.8427,130.1,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726652424310,3.8429,130.09,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652424499,2.61279105,130.15,129.98,26.0662]
["bitfinex-derivatives","SOLF0:USTF0",1726652424901,3.8431,130.09,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726652425210,2.61279105,130.15,129.98,26.0662]
["bitfinex-derivatives","SOLF0:USTF0",1726652425405,0.7353,130.14,129.98,18.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726652433106,3.8445,130.04,129.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726652433716,3.8447,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726652434217,3.8445,130.04,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726652434708,3.8442,130.05,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726652434912,2.8442,130.05,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726652435113,0.7365,130.09,130.01,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726652435318,1.5115,130.1,130.01,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726652435319,3.844,130.06,130.01,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726652435516,3.844,130.06,130.01,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726652437016,3.844,130.06,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726652437217,3.8436,130.07,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726652437416,3.8436,130.07,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726652437621,1.5115,130.1,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726652437822,3.8435,130.07,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726652438416,3.8435,130.07,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726652438619,3.8438,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726652438921,1.5115,130.1,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726652439118,3.8437,130.07,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726652440918,1.5115,130.1,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726652441124,3.8432,130.08,130.01,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726652441534,3.843,130.09,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726652442332,3.843,130.09,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726652442531,2.1677,130.13,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726652442929,3.8427,130.1,130.01,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726652443430,3.8423,130.11,130.01,5.39289113]
["bitfinex-derivatives","SOLF0:USTF0",1726652444034,3.8423,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726652444936,3.8421,130.12,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726652445136,3.8421,130.12,130.08,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726652445344,3.8421,130.12,130.08,5.18818708]
["bitfinex-derivatives","SOLF0:USTF0",1726652445539,1.5035,130.16,130.08,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1726652448442,1.18929105,130.15,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726652448643,3.8415,130.14,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726652448846,3.8415,130.14,130.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726652449344,1.18929105,130.15,130.09,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726652449746,5.03059105,130.15,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726652451738,1.18929105,130.15,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726652456048,1.18929105,130.15,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726652458850,1.18929105,130.15,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726652466558,0.7354,130.13,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726652466746,0.7354,130.13,129.98,3.75521126]
["bitfinex-derivatives","SOLF0:USTF0",1726652466955,0.7354,130.13,129.96,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726652467347,3.8445,130.04,129.96,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726652467756,3.8445,130.04,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726652467957,3.8445,130.04,129.98,7.72764388]
["bitfinex-derivatives","SOLF0:USTF0",1726652472159,3.8442,130.05,130.0,7.61532597]
["bitfinex-derivatives","SOLF0:USTF0",1726652480165,3.8444,130.04,129.99,7.65570707]
["bitfinex-derivatives","SOLF0:USTF0",1726652490466,3.8433,130.08,130.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726652492582,3.8433,130.08,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726652494083,3.843,130.09,130.01,8.2411095]
["bitfinex-derivatives","SOLF0:USTF0",1726652494282,0.7354,130.13,130.01,8.2411095]
["bitfinex-derivatives","SOLF0:USTF0",1726652494575,0.7354,130.13,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726652494576,3.8426,130.1,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726652495475,1.5049,130.14,130.01,8.2411095]
["bitfinex-derivatives","SOLF0:USTF0",1726652495673,1.18929105,130.15,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726652495980,3.8418,130.13,130.08,7.61472797]
["bitfinex-derivatives","SOLF0:USTF0",1726652500586,1.18929105,130.15,130.09,3.8257244]
["bitfinex-derivatives","SOLF0:USTF0",1726652500788,1.18929105,130.15,130.03,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1726652501083,3.8422,130.12,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726652513399,3.8418,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726652519305,3.8418,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726652520302,1.18929105,130.15,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726652520303,3.8415,130.14,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726652522008,3.8417,130.13,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726652522204,1.18929105,130.15,130.03,6.77126156]
["bitfinex-derivatives","SOLF0:USTF0",1726652522605,1.18929105,130.15,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726652522812,1.4834,130.14,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726652523107,3.8425,130.11,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726652523707,3.8425,130.11,130.06,7.64443442]
["bitfinex-derivatives","SOLF0:USTF0",1726652527909,3.8426,130.1,130.06,3.80083442]
["bitfinex-derivatives","SOLF0:USTF0",1726652528112,3.8426,130.1,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652528412,3.8426,130.1,130.05,7.77707576]
["bitfinex-derivatives","SOLF0:USTF0",1726652528613,3.8426,130.1,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652528814,2.2204,130.14,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652529117,2.2204,130.14,130.05,7.72163598]
["bitfinex-derivatives","SOLF0:USTF0",1726652529415,3.8428,130.1,130.05,7.72163598]
["bitfinex-derivatives","SOLF0:USTF0",1726652530213,3.8429,130.09,130.05,3.87773598]
["bitfinex-derivatives","SOLF0:USTF0",1726652530415,3.8429,130.09,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726652530618,3.8437,130.07,130.04,3.89080657]
["bitfinex-derivatives","SOLF0:USTF0",1726652530816,3.8437,130.07,130.03,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1726652531011,3.8437,130.07,130.03,6.85825259]
["bitfinex-derivatives","SOLF0:USTF0",1726652531212,3.8437,130.07,130.03,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1726652531405,3.8438,130.06,130.03,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1726652531611,2.2204,130.14,130.03,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1726652531808,2.2204,130.14,130.03,10.72297168]
["bitfinex-derivatives","SOLF0:USTF0",1726652532010,3.8435,130.07,130.03,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726652532516,3.8435,130.07,130.03,10.61570195]
["bitfinex-derivatives","SOLF0:USTF0",1726652537526,3.8435,130.07,130.03,10.61570195]
["bitfinex-derivatives","SOLF0:USTF0",1726652542732,3.8436,130.07,130.03,9.10710195]
["bitfinex-derivatives","SOLF0:USTF0",1726652553444,3.8435,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726652564142,3.8429,130.09,130.03,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726652564341,3.8429,130.09,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726652565747,3.8429,130.09,130.05,7.61381417]
["bitfinex-derivatives","SOLF0:USTF0",1726652574562,3.8426,130.1,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726652575669,3.8425,130.11,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726652590081,3.8433,130.08,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726652590778,3.843,130.09,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726652600488,3.8422,130.12,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726652616304,3.8422,130.12,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726652624217,3.8418,130.13,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726652631819,3.8427,130.1,130.05,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726652639734,3.8418,130.13,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726652639929,3.8415,130.14,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726652640330,3.8415,130.14,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726652641131,3.8415,130.14,130.1,7.71350304]
["bitfinex-derivatives","SOLF0:USTF0",1726652643336,3.8413,130.15,130.1,7.71350304]
["bitfinex-derivatives","SOLF0:USTF0",1726652650844,3.8416,130.14,130.1,9.18621674]
["bitfinex-derivatives","SOLF0:USTF0",1726652658851,3.8416,130.14,130.1,9.18611674]
["bitfinex-derivatives","SOLF0:USTF0",1726652667363,3.8414,130.15,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726652667552,3.8415,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726652678265,3.8418,130.13,130.1,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726652685874,3.8415,130.14,130.1,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726652694487,3.8419,130.13,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726652699083,3.8419,130.13,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726652701388,3.8415,130.14,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726652702689,3.8417,130.13,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726652703289,3.8415,130.14,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726652705793,3.8415,130.14,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726652706890,3.8415,130.14,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726652718395,3.8408,130.16,130.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726652718600,1.4617,130.18,130.11,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726652719099,3.841,130.16,130.11,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726652763255,3.8398,130.2,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726652764250,1.3991,130.22,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726652764456,3.84,130.19,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726652789485,3.8418,130.13,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726652789881,3.8418,130.13,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726652802487,1.4681,130.18,130.07,3.81446748]
["bitfinex-derivatives","SOLF0:USTF0",1726652802683,3.8427,130.1,130.02,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726652815600,3.8426,130.1,130.06,7.60111376]
["bitfinex-derivatives","SOLF0:USTF0",1726652816101,3.8429,130.09,130.06,3.75751376]
["bitfinex-derivatives","SOLF0:USTF0",1726652816297,7.6817,130.16,130.02,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726652816501,0.7367,130.15,130.02,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726652838624,3.8452,130.01,129.98,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726652851441,3.8451,130.02,129.99,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726652853136,3.8451,130.02,129.99,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726652854141,3.8453,130.01,129.99,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726652854344,7.6863,130.09,129.98,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726652854539,2.1691,130.1,129.98,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726652854940,7.6864,130.08,129.98,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726652855246,3.8457,130.0,129.98,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726652867746,3.8455,130.0,129.98,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726652883359,3.8466,129.97,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726652883555,3.8463,129.98,129.91,8.05862781]
["bitfinex-derivatives","SOLF0:USTF0",1726652883751,7.6882,130.05,129.91,8.05862781]
["bitfinex-derivatives","SOLF0:USTF0",1726652884758,3.8466,129.97,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726652885562,3.8469,129.96,129.91,8.05862781]
["bitfinex-derivatives","SOLF0:USTF0",1726652885960,3.8469,129.96,129.91,11.90652781]
["bitfinex-derivatives","SOLF0:USTF0",1726652886565,3.8469,129.96,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726652887264,3.8469,129.96,129.91,11.90672781]
["bitfinex-derivatives","SOLF0:USTF0",1726652891566,3.847,129.95,129.91,11.90672781]
["bitfinex-derivatives","SOLF0:USTF0",1726652892168,3.847,129.95,129.91,8.05862781]
["bitfinex-derivatives","SOLF0:USTF0",1726652892661,3.8474,129.94,129.91,6.62922781]
["bitfinex-derivatives","SOLF0:USTF0",1726652893065,7.69,130.02,129.91,6.62922781]
["bitfinex-derivatives","SOLF0:USTF0",1726652893066,2.2654,130.01,129.91,6.62922781]
["bitfinex-derivatives","SOLF0:USTF0",1726652893262,3.8475,129.94,129.91,6.62922781]
["bitfinex-derivatives","SOLF0:USTF0",1726652893968,2.2654,130.01,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726652894165,2.2654,130.01,129.92,7.76744642]
["bitfinex-derivatives","SOLF0:USTF0",1726652894767,3.8468,129.96,129.92,7.76744642]
["bitfinex-derivatives","SOLF0:USTF0",1726652895166,3.8468,129.96,129.92,3.91954642]
["bitfinex-derivatives","SOLF0:USTF0",1726652895367,3.8468,129.96,129.91,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726652895768,3.8465,129.97,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726652896264,2.2654,130.01,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726652896469,2.2654,130.01,129.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726652896669,1.5286,130.01,129.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726652897270,3.846,129.99,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726652897566,1.5286,130.01,129.92,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726652897767,1.5286,130.01,129.93,1.41393821]
["bitfinex-derivatives","SOLF0:USTF0",1726652898071,1.5286,130.01,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726652898072,3.846,129.99,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726652909086,3.8472,129.95,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726652922285,1.5286,130.01,129.92,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726652922490,3.8469,129.96,129.92,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726652926591,3.8471,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726652943598,3.8484,129.91,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726652956809,2.2276,129.96,129.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652957307,3.849,129.89,129.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1726652969815,3.8477,129.93,129.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726652971415,3.8477,129.93,129.89,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1726652971609,3.8479,129.92,129.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726652972414,3.8477,129.93,129.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726652975415,7.6907,130.01,129.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726652976021,3.8474,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726652976322,1.4018,130.02,129.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726652976519,3.847,129.96,129.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726652976824,1.4018,130.02,129.89,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726652978018,1.4018,130.02,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726652978824,3.847,129.95,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726652980122,3.847,129.95,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726652980321,3.847,129.95,129.92,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726652993135,3.8458,129.99,129.92,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726652993341,9.092,130.02,129.92,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726652993741,9.092,130.02,129.92,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726653038383,3.8491,129.88,129.87,25.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726653083114,3.8491,129.88,129.87,25.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726653101132,3.8491,129.88,129.87,25.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726653124551,3.852,129.78,129.77,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726653124748,3.852,129.78,129.77,5.3956687]
["bitfinex-derivatives","SOLF0:USTF0",1726653124948,3.852,129.78,129.77,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726653137362,3.8525,129.77,129.75,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726653140162,3.8525,129.77,129.75,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1726653140963,3.8526,129.76,129.75,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1726653141270,3.8526,129.76,129.75,8.26510939]
["bitfinex-derivatives","SOLF0:USTF0",1726653142965,3.8526,129.76,129.75,5.31120939]
["bitfinex-derivatives","SOLF0:USTF0",1726653144861,3.8526,129.76,129.75,3.80310939]
["bitfinex-derivatives","SOLF0:USTF0",1726653145060,154.16,129.86,129.68,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1726653145061,3.8536,129.73,129.71,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1726653145864,3.8536,129.73,129.71,5.47373721]
["bitfinex-derivatives","SOLF0:USTF0",1726653146265,3.8538,129.72,129.71,5.47373721]
["bitfinex-derivatives","SOLF0:USTF0",1726653146465,3.8538,129.72,129.71,3.94083721]
["bitfinex-derivatives","SOLF0:USTF0",1726653146670,7.7036,129.79,129.69,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726653146965,2.8526,129.82,129.69,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726653147661,2.8526,129.82,129.7,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726653147862,3.8533,129.74,129.7,7.64691007]
["bitfinex-derivatives","SOLF0:USTF0",1726653148567,3.8533,129.74,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726653170990,3.8529,129.75,129.74,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726653174993,3.8533,129.74,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726653175394,7.7027,129.81,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726653175586,1.4891,129.8,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726653176292,1.4891,129.8,129.72,18.466542]
["bitfinex-derivatives","SOLF0:USTF0",1726653176794,3.8535,129.74,129.72,18.466542]
["bitfinex-derivatives","SOLF0:USTF0",1726653177796,1.4891,129.8,129.72,22.320242]
["bitfinex-derivatives","SOLF0:USTF0",1726653177991,1.4891,129.8,129.72,18.466542]
["bitfinex-derivatives","SOLF0:USTF0",1726653178790,3.8532,129.75,129.72,18.466542]
["bitfinex-derivatives","SOLF0:USTF0",1726653180095,3.8533,129.74,129.72,18.466542]
["bitfinex-derivatives","SOLF0:USTF0",1726653180308,1.4891,129.8,129.72,22.320342]
["bitfinex-derivatives","SOLF0:USTF0",1726653180488,1.4891,129.8,129.72,18.466542]
["bitfinex-derivatives","SOLF0:USTF0",1726653202002,7.7072,129.73,129.63,7.12140092]
["bitfinex-derivatives","SOLF0:USTF0",1726653202203,3.8562,129.64,129.63,3.2483713]
["bitfinex-derivatives","SOLF0:USTF0",1726653202904,3.8562,129.64,129.63,7.02191449]
["bitfinex-derivatives","SOLF0:USTF0",1726653203706,7.7072,129.73,129.63,7.02191449]
["bitfinex-derivatives","SOLF0:USTF0",1726653203896,7.7072,129.73,129.64,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726653204302,3.8552,129.68,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726653204905,3.8553,129.67,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726653205101,3.8553,129.67,129.64,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726653218018,3.8553,129.67,129.66,18.25382014]
["bitfinex-derivatives","SOLF0:USTF0",1726653219224,3.8553,129.67,129.63,7.02191449]
["bitfinex-derivatives","SOLF0:USTF0",1726653219225,3.8562,129.64,129.63,7.02191449]
["bitfinex-derivatives","SOLF0:USTF0",1726653251931,3.8533,129.74,129.71,7.67165983]
["bitfinex-derivatives","SOLF0:USTF0",1726653254242,7.7025,129.81,129.71,3.81765983]
["bitfinex-derivatives","SOLF0:USTF0",1726653254544,3.85226355,129.82,129.66,36.21880179]
["bitfinex-derivatives","SOLF0:USTF0",1726653254737,3.8543,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726653254937,3.8543,129.71,129.66,36.21880179]
["bitfinex-derivatives","SOLF0:USTF0",1726653277667,3.8575,129.6,129.57,22.11851955]
["bitfinex-derivatives","SOLF0:USTF0",1726653278073,3.8578,129.59,129.57,18.26051955]
["bitfinex-derivatives","SOLF0:USTF0",1726653278370,11.5613,129.73,129.56,18.26051955]
["bitfinex-derivatives","SOLF0:USTF0",1726653296386,3.8582,129.58,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726653296996,15.4177,129.71,129.5,18.26601743]
["bitfinex-derivatives","SOLF0:USTF0",1726653297190,154.38,129.7,129.49,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726653297488,7.7119,129.65,129.49,6.64002138]
["bitfinex-derivatives","SOLF0:USTF0",1726653297691,7.7119,129.65,129.49,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1726653298087,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726653298288,7.7126,129.64,129.49,6.65258061]
["bitfinex-derivatives","SOLF0:USTF0",1726653333507,7.7091,129.7,129.53,5.3513132]
["bitfinex-derivatives","SOLF0:USTF0",1726653333712,7.7091,129.7,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726653334014,7.7091,129.7,129.53,5.3513132]
["bitfinex-derivatives","SOLF0:USTF0",1726653334313,3.8573,129.61,129.53,5.3513132]
["bitfinex-derivatives","SOLF0:USTF0",1726653335109,3.8573,129.61,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726653335311,7.7091,129.7,129.53,5.3513132]
["bitfinex-derivatives","SOLF0:USTF0",1726653335704,7.7091,129.7,129.59,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726653335705,3.8568,129.62,129.59,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726653336104,7.7091,129.7,129.53,5.3513132]
["bitfinex-derivatives","SOLF0:USTF0",1726653352417,3.8568,129.62,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726653352624,3.8568,129.62,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726653353723,3.8566,129.63,129.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726653354016,3.8566,129.63,129.6,7.77826754]
["bitfinex-derivatives","SOLF0:USTF0",1726653370737,154.36,129.67,129.5,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726653371137,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726653372233,3.8592,129.54,129.5,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726653372537,3.8592,129.54,129.51,18.27024321]
["bitfinex-derivatives","SOLF0:USTF0",1726653372738,3.8592,129.54,129.52,36.2490766]
["bitfinex-derivatives","SOLF0:USTF0",1726653372932,3.8592,129.54,129.53,36.2490766]
["bitfinex-derivatives","SOLF0:USTF0",1726653373135,3.8592,129.54,129.53,40.18188061]
["bitfinex-derivatives","SOLF0:USTF0",1726653373336,3.8592,129.54,129.53,22.20304722]
["bitfinex-derivatives","SOLF0:USTF0",1726653373938,3.8588,129.56,129.53,22.20304722]
["bitfinex-derivatives","SOLF0:USTF0",1726653374139,3.8588,129.56,129.54,18.27024321]
["bitfinex-derivatives","SOLF0:USTF0",1726653374336,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726653374539,3.8588,129.56,129.53,18.27014326]
["bitfinex-derivatives","SOLF0:USTF0",1726653374739,3.8588,129.56,129.54,18.27014326]
["bitfinex-derivatives","SOLF0:USTF0",1726653375041,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726653375239,3.8588,129.56,129.53,22.12954326]
["bitfinex-derivatives","SOLF0:USTF0",1726653375439,3.8588,129.56,129.54,18.27014326]
["bitfinex-derivatives","SOLF0:USTF0",1726653375640,3.8588,129.56,129.55,18.26990838]
["bitfinex-derivatives","SOLF0:USTF0",1726653376034,3.8584,129.57,129.55,18.26990838]
["bitfinex-derivatives","SOLF0:USTF0",1726653376238,3.8584,129.57,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726653376441,154.4,129.65,129.55,18.26881499]
["bitfinex-derivatives","SOLF0:USTF0",1726653376645,154.4,129.65,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726653377130,154.4,129.65,129.55,7.68852611]
["bitfinex-derivatives","SOLF0:USTF0",1726653378541,154.4,129.65,129.56,18.26830304]
["bitfinex-derivatives","SOLF0:USTF0",1726653378740,154.4,129.65,129.55,7.68852611]
["bitfinex-derivatives","SOLF0:USTF0",1726653378937,3.8582,129.58,129.56,18.26830304]
["bitfinex-derivatives","SOLF0:USTF0",1726653379139,154.4,129.65,129.55,3.82982611]
["bitfinex-derivatives","SOLF0:USTF0",1726653379442,154.4,129.65,129.56,18.26828611]
["bitfinex-derivatives","SOLF0:USTF0",1726653379640,154.4,129.65,129.56,3.78909067]
["bitfinex-derivatives","SOLF0:USTF0",1726653379839,154.4,129.65,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726653380239,3.8582,129.58,129.54,7.7902285]
["bitfinex-derivatives","SOLF0:USTF0",1726653380541,3.8582,129.58,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726653380942,3.8582,129.58,129.55,7.8012217]
["bitfinex-derivatives","SOLF0:USTF0",1726653381143,3.8578,129.59,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726653381840,3.8578,129.59,129.56,7.68705985]
["bitfinex-derivatives","SOLF0:USTF0",1726653383343,3.8578,129.59,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726653383839,162.1101,129.68,129.5,22.61300931]
["bitfinex-derivatives","SOLF0:USTF0",1726653383840,3.858,129.58,129.55,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726653385243,3.8583,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726653402458,3.8583,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726653403656,3.8587,129.56,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726653404254,3.8589,129.55,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726653404461,154.4,129.68,129.51,21.083782]
["bitfinex-derivatives","SOLF0:USTF0",1726653404462,7.7134,129.63,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726653436383,3.8598,129.52,129.51,1.41867106]
["bitfinex-derivatives","SOLF0:USTF0",1726653438081,3.8598,129.52,129.51,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726653489326,3.8591,129.55,129.51,3.86017106]
["bitfinex-derivatives","SOLF0:USTF0",1726653522552,3.8613,129.47,129.45,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726653523855,3.8611,129.48,129.45,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726653524257,1.5031,129.56,129.45,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726653525751,3.8612,129.48,129.45,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726653526462,3.8612,129.48,129.45,5.2995683]
["bitfinex-derivatives","SOLF0:USTF0",1726653574302,3.8636,129.4,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726653575795,1.5255,129.51,129.33,8.28316703]
["bitfinex-derivatives","SOLF0:USTF0",1726653576501,1.5255,129.51,129.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726653576697,337.0,129.5,129.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726653577110,3.8651,129.35,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726653577308,226.0,129.45,129.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726653577499,1.4386,129.44,129.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726653577699,2.9166,129.44,129.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726653578106,7.7253,129.43,129.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726653578703,7.7256,129.42,129.25,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726653578905,7.7256,129.42,129.25,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726653579104,1.4855,129.41,129.25,6.69013823]
["bitfinex-derivatives","SOLF0:USTF0",1726653579698,1.4855,129.41,129.14,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1726653579906,1.4855,129.41,129.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1726653580101,3.8663,129.31,129.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1726653580304,1.4855,129.41,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726653580599,1.4855,129.41,129.26,3.91728848]
["bitfinex-derivatives","SOLF0:USTF0",1726653580802,3.8657,129.33,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726653580998,1.4855,129.41,129.27,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726653581202,3.8659,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726653581406,1.4855,129.41,129.27,6.71431179]
["bitfinex-derivatives","SOLF0:USTF0",1726653581808,1.4855,129.41,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726653582007,1.4855,129.41,129.27,6.71431179]
["bitfinex-derivatives","SOLF0:USTF0",1726653582209,1.4855,129.41,129.28,18.30106834]
["bitfinex-derivatives","SOLF0:USTF0",1726653582408,1.4855,129.41,129.29,18.30106834]
["bitfinex-derivatives","SOLF0:USTF0",1726653582708,1.4855,129.41,129.3,18.30106834]
["bitfinex-derivatives","SOLF0:USTF0",1726653582911,1.4855,129.41,129.28,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726653583404,3.8649,129.35,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726653584905,1.4855,129.41,129.3,18.2989658]
["bitfinex-derivatives","SOLF0:USTF0",1726653585209,1.4855,129.41,129.24,18.30280925]
["bitfinex-derivatives","SOLF0:USTF0",1726653585210,1.5287,129.34,129.24,18.30280925]
["bitfinex-derivatives","SOLF0:USTF0",1726653585406,3.8662,129.31,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726653585608,3.8662,129.31,129.27,18.30280925]
["bitfinex-derivatives","SOLF0:USTF0",1726653585806,3.8662,129.31,129.26,7.74786166]
["bitfinex-derivatives","SOLF0:USTF0",1726653586008,3.8662,129.31,129.27,22.16928497]
["bitfinex-derivatives","SOLF0:USTF0",1726653586305,3.8662,129.31,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726653586512,7.7274,129.39,129.26,3.88046166]
["bitfinex-derivatives","SOLF0:USTF0",1726653586712,1.4397,129.38,129.24,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726653586912,1.4397,129.38,129.25,19.72360554]
["bitfinex-derivatives","SOLF0:USTF0",1726653587101,3.8665,129.3,129.26,19.72360554]
["bitfinex-derivatives","SOLF0:USTF0",1726653587301,1.4397,129.38,129.26,18.30226264]
["bitfinex-derivatives","SOLF0:USTF0",1726653587506,1.4397,129.38,129.27,1.42130924]
["bitfinex-derivatives","SOLF0:USTF0",1726653587706,1.4397,129.38,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726653587912,1.4397,129.38,129.27,1.42131005]
["bitfinex-derivatives","SOLF0:USTF0",1726653588210,3.8662,129.31,129.26,22.16987441]
["bitfinex-derivatives","SOLF0:USTF0",1726653588403,3.8662,129.31,129.27,1.42130647]
["bitfinex-derivatives","SOLF0:USTF0",1726653589818,1.4397,129.38,129.28,1.42122407]
["bitfinex-derivatives","SOLF0:USTF0",1726653590308,1.4397,129.38,129.28,37.74467017]
["bitfinex-derivatives","SOLF0:USTF0",1726653590814,3.8662,129.31,129.28,37.74467017]
["bitfinex-derivatives","SOLF0:USTF0",1726653591013,1.4397,129.38,129.28,37.74467017]
["bitfinex-derivatives","SOLF0:USTF0",1726653592314,3.8662,129.31,129.28,37.74467017]
["bitfinex-derivatives","SOLF0:USTF0",1726653593705,3.8664,129.3,129.28,37.74467017]
["bitfinex-derivatives","SOLF0:USTF0",1726653594615,1.4397,129.38,129.28,37.74467017]
["bitfinex-derivatives","SOLF0:USTF0",1726653594616,3.8666,129.29,129.28,37.74467017]
["bitfinex-derivatives","SOLF0:USTF0",1726653596110,3.8666,129.29,129.28,19.72359848]
["bitfinex-derivatives","SOLF0:USTF0",1726653600223,7.731,129.33,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653600719,7.731,129.33,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726653600919,7.731,129.33,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653601912,3.8686,129.23,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653602518,154.76,129.31,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653602925,154.76,129.31,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726653603320,154.76,129.31,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653605524,154.76,129.31,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726653606022,1.525,129.32,129.2,7.10705725]
["bitfinex-derivatives","SOLF0:USTF0",1726653606615,3.8683,129.24,129.2,7.10705725]
["bitfinex-derivatives","SOLF0:USTF0",1726653606816,156.305,129.32,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726653607024,3.868,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726653607419,156.305,129.32,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726653607627,3.8682,129.24,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726653608026,3.8682,129.24,129.2,7.10705725]
["bitfinex-derivatives","SOLF0:USTF0",1726653608428,3.8682,129.24,129.2,7.10715725]
["bitfinex-derivatives","SOLF0:USTF0",1726653608622,156.305,129.32,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653613334,7.7322,129.31,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653613530,3.8688,129.22,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653613731,7.7322,129.31,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653614032,3.8687,129.23,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653614735,3.869,129.21,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653618127,7.7333,129.3,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653623947,3.8689,129.22,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653625044,1.525,129.32,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653629145,3.8685,129.23,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653629449,1.525,129.32,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653629647,1.525,129.32,129.2,7.10715725]
["bitfinex-derivatives","SOLF0:USTF0",1726653630045,1.525,129.32,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653630251,3.8675,129.27,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726653630441,1.525,129.32,129.23,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726653631548,1.525,129.32,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653631953,3.869,129.21,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653644660,3.869,129.21,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653645560,3.869,129.21,129.2,21.30002989]
["bitfinex-derivatives","SOLF0:USTF0",1726653645760,3.869,129.21,129.2,3.23785725]
["bitfinex-derivatives","SOLF0:USTF0",1726653646661,3.8696,129.19,129.18,3.81959984]
["bitfinex-derivatives","SOLF0:USTF0",1726653646963,3.8696,129.19,129.18,18.06462331]
["bitfinex-derivatives","SOLF0:USTF0",1726653649659,3.8708,129.15,129.14,8.22716778]
["bitfinex-derivatives","SOLF0:USTF0",1726653649865,3.8707,129.16,129.14,8.22716778]
["bitfinex-derivatives","SOLF0:USTF0",1726653662874,3.8696,129.19,129.18,36.11317391]
["bitfinex-derivatives","SOLF0:USTF0",1726653664876,3.8701,129.18,129.14,12.09826778]
["bitfinex-derivatives","SOLF0:USTF0",1726653665076,154.9,129.27,129.14,8.22716778]
["bitfinex-derivatives","SOLF0:USTF0",1726653665377,3.8698,129.19,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653665576,154.9,129.27,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653665775,8.3655,129.28,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653665975,3.8696,129.2,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653666869,7.7341,129.28,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653666870,3.8692,129.21,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653667074,7.7341,129.28,129.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726653667273,3.8692,129.21,129.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726653667475,7.7341,129.28,129.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726653667878,3.8693,129.2,129.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726653668883,1.4572,129.27,129.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726653669577,3.8693,129.2,129.19,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726653670178,3.8696,129.19,129.18,36.10896374]
["bitfinex-derivatives","SOLF0:USTF0",1726653670381,3.8696,129.19,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653672882,3.8696,129.19,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653675490,0.6308,129.26,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653675790,3.8696,129.19,129.18,18.06513049]
["bitfinex-derivatives","SOLF0:USTF0",1726653679992,0.6308,129.26,129.18,36.11004699]
["bitfinex-derivatives","SOLF0:USTF0",1726653683296,0.6308,129.26,129.18,36.11004699]
["bitfinex-derivatives","SOLF0:USTF0",1726653696401,3.8598,129.52,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653698202,4.4197698,129.68,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653698203,3.8595,129.53,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653698497,4.4197698,129.68,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653698706,3.8595,129.54,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653698905,226.0,129.64,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653699100,1.3976,129.63,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653699899,3.86,129.52,129.48,6.86180434]
["bitfinex-derivatives","SOLF0:USTF0",1726653700204,3.86,129.52,129.48,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1726653700804,154.64,129.62,129.48,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1726653700805,3.8601,129.51,129.48,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1726653701003,154.64,129.62,129.48,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1726653701306,154.64,129.62,129.48,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726653701502,154.64,129.62,129.44,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726653702010,3.8604,129.51,129.44,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726653702199,226.0,129.6,129.45,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726653714319,3.8603,129.51,129.46,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726653715406,3.8598,129.52,129.46,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726653719323,3.8595,129.53,129.46,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726653729631,7.7149,129.6,129.46,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726653729830,7.7149,129.6,129.46,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726653730232,3.8596,129.53,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726653739944,3.8604,129.5,129.46,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726653740444,3.8604,129.5,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726653740644,3.8603,129.51,129.46,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726653745041,3.8601,129.51,129.48,7.63302547]
["bitfinex-derivatives","SOLF0:USTF0",1726653746050,1.4846,129.57,129.48,3.77222547]
["bitfinex-derivatives","SOLF0:USTF0",1726653746252,1.4846,129.57,129.46,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726653746750,1.4846,129.57,129.46,5.42912526]
["bitfinex-derivatives","SOLF0:USTF0",1726653746943,1.4846,129.57,129.46,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726653747151,7.7174,129.56,129.46,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726653747349,3.8612,129.48,129.46,5.37467497]
["bitfinex-derivatives","SOLF0:USTF0",1726653747649,0.6222,129.55,129.46,5.37467497]
["bitfinex-derivatives","SOLF0:USTF0",1726653748545,0.6222,129.55,129.46,3.89377497]
["bitfinex-derivatives","SOLF0:USTF0",1726653748854,0.6222,129.55,129.45,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726653749151,3.8616,129.46,129.44,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726653755361,3.8607,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653755863,3.8615,129.47,129.45,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726653756066,0.6222,129.55,129.45,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726653760664,154.52,129.5,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726653760862,154.52,129.5,129.38,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726653761656,3.8621,129.45,129.38,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726653761955,3.8621,129.45,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726653762352,155.9786,129.54,129.38,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726653762552,155.9786,129.54,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726653762752,3.8618,129.46,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726653763563,155.9786,129.54,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726653763766,155.9786,129.54,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726653763968,155.9786,129.54,129.43,7.73334126]
["bitfinex-derivatives","SOLF0:USTF0",1726653764269,155.9786,129.54,129.43,3.87094126]
["bitfinex-derivatives","SOLF0:USTF0",1726653764562,3.8615,129.47,129.42,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726653768865,155.9786,129.54,129.38,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726653769265,3.8614,129.47,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726653769466,3.8614,129.47,129.43,7.81825137]
["bitfinex-derivatives","SOLF0:USTF0",1726653769857,155.9786,129.54,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726653769858,3.8611,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726653770165,155.9786,129.54,129.44,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726653770366,3.8611,129.48,129.44,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1726653770558,3.8611,129.48,129.44,9.21093241]
["bitfinex-derivatives","SOLF0:USTF0",1726653771161,3.8613,129.47,129.44,9.21093241]
["bitfinex-derivatives","SOLF0:USTF0",1726653771366,3.8613,129.47,129.44,5.34893241]
["bitfinex-derivatives","SOLF0:USTF0",1726653772067,3.8618,129.46,129.44,5.34893241]
["bitfinex-derivatives","SOLF0:USTF0",1726653776475,3.8604,129.5,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726653779174,3.8604,129.5,129.45,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726653779482,3.8604,129.5,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726653780370,3.8604,129.5,129.45,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726653780874,164.3276,129.6,129.45,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726653781479,3.8599,129.52,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726653781880,164.3276,129.6,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726653782870,3.8596,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726653783269,164.3276,129.6,129.45,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726653783270,3.8591,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726653783471,164.3276,129.6,129.45,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726653784089,7.7155,129.59,129.45,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726653784275,156.6126,129.6,129.45,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726653784479,156.6126,129.6,129.45,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726653784780,11.5733,129.59,129.44,3.93353241]
["bitfinex-derivatives","SOLF0:USTF0",1726653800288,2.1377,129.59,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653801293,2.1377,129.59,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726653801794,3.8595,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726653802294,3.8595,129.53,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653802494,3.8594,129.54,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726653802790,2.1377,129.59,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653803694,2.1377,129.59,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726653804295,2.1377,129.59,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653804994,2.1377,129.59,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726653805295,2.1377,129.59,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653805897,3.8596,129.53,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653810602,2.115,129.62,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726653811300,2.115,129.62,129.53,7.64126895]
["bitfinex-derivatives","SOLF0:USTF0",1726653811804,3.8585,129.57,129.53,7.64126895]
["bitfinex-derivatives","SOLF0:USTF0",1726653812004,2.115,129.62,129.53,3.78186895]
["bitfinex-derivatives","SOLF0:USTF0",1726653812204,2.115,129.62,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653812404,3.8592,129.54,129.46,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726653812603,3.8592,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726653812804,2.115,129.62,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726653813005,3.8593,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726653839923,2.1529,129.47,129.37,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726653840124,2.1529,129.47,129.37,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726653840620,2.1529,129.47,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726653840830,2.1529,129.47,129.4,7.81785585]
["bitfinex-derivatives","SOLF0:USTF0",1726653841020,2.1529,129.47,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726653841429,3.8621,129.45,129.4,7.69418519]
["bitfinex-derivatives","SOLF0:USTF0",1726653841623,2.1529,129.47,129.4,7.69418519]
["bitfinex-derivatives","SOLF0:USTF0",1726653842227,3.8621,129.45,129.4,7.69418519]
["bitfinex-derivatives","SOLF0:USTF0",1726653842526,3.8621,129.45,129.4,3.83108519]
["bitfinex-derivatives","SOLF0:USTF0",1726653842721,3.8621,129.45,129.38,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726653842927,1.5302,129.47,129.38,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726653843126,226.0,129.52,129.38,21.03409183]
["bitfinex-derivatives","SOLF0:USTF0",1726653843428,0.6229,129.57,129.38,21.03409183]
["bitfinex-derivatives","SOLF0:USTF0",1726653843429,228.0074,129.57,129.45,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726653843630,3.8606,129.5,129.45,7.65112593]
["bitfinex-derivatives","SOLF0:USTF0",1726653844421,3.86,129.52,129.45,3.78952593]
["bitfinex-derivatives","SOLF0:USTF0",1726653844622,2.0074,129.57,129.41,37.16639325]
["bitfinex-derivatives","SOLF0:USTF0",1726653844824,2.0074,129.57,129.42,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726653845024,3.86,129.52,129.42,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726653845424,3.86,129.52,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726653845923,2.0074,129.57,129.42,6.83910121]
["bitfinex-derivatives","SOLF0:USTF0",1726653846124,2.0074,129.57,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726653846321,3.8597,129.53,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726653846524,3.8597,129.53,129.42,6.83910121]
["bitfinex-derivatives","SOLF0:USTF0",1726653846726,2.0074,129.57,129.42,6.83910121]
["bitfinex-derivatives","SOLF0:USTF0",1726653846927,3.8595,129.53,129.42,6.83910121]
["bitfinex-derivatives","SOLF0:USTF0",1726653848324,3.8595,129.53,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726653848529,3.8595,129.53,129.49,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726653849231,3.8595,129.53,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653849833,3.8599,129.52,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653850234,3.8601,129.51,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653850528,1.3845,129.57,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653850830,0.6262,129.56,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653851433,3.8598,129.53,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653851631,0.6262,129.56,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653852025,3.8597,129.53,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653853132,3.8597,129.53,129.49,9.16284701]
["bitfinex-derivatives","SOLF0:USTF0",1726653853438,3.8597,129.53,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653854134,0.6262,129.56,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653854833,3.86,129.52,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653858945,3.8603,129.51,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653860841,3.8604,129.5,129.49,5.30224701]
["bitfinex-derivatives","SOLF0:USTF0",1726653861035,3.8604,129.5,129.49,3.83284701]
["bitfinex-derivatives","SOLF0:USTF0",1726653861243,0.6262,129.56,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653861847,3.8611,129.48,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653862247,0.6262,129.56,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653863447,3.8612,129.48,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653865350,3.8608,129.49,129.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726653865547,0.6262,129.56,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653865848,3.8606,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653866546,0.6262,129.56,129.45,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726653866547,3.8607,129.49,129.45,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726653868154,3.861,129.48,129.45,5.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726653868356,0.6262,129.56,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653869551,0.6262,129.56,129.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726653869752,3.8608,129.49,129.45,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726653870252,3.8608,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726653872051,3.8607,129.5,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653872251,0.6262,129.56,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653873456,0.6262,129.56,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653873457,3.8605,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653874555,3.8605,129.5,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653874955,0.6262,129.56,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653874956,3.8607,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653877759,3.861,129.48,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653878063,7.7178,129.55,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653878956,3.8612,129.48,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653880155,3.8612,129.48,129.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726653880961,7.7178,129.55,129.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726653881862,7.7178,129.55,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653882064,3.8612,129.48,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653884368,3.8613,129.47,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653884561,7.7178,129.55,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726653884764,7.7178,129.55,129.45,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726653885161,7.7178,129.55,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726653886061,3.8606,129.5,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726653886365,3.8607,129.49,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726653888367,3.8611,129.48,129.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726653890670,3.8613,129.47,129.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726653890871,7.7178,129.55,129.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726653891066,3.8612,129.48,129.45,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726653891272,0.6262,129.56,129.43,733.90555218]
["bitfinex-derivatives","SOLF0:USTF0",1726653891865,3.8597,129.53,129.43,733.90555218]
["bitfinex-derivatives","SOLF0:USTF0",1726653892064,1.478,129.52,129.43,733.90555218]
["bitfinex-derivatives","SOLF0:USTF0",1726653892573,1.478,129.52,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653893875,3.8621,129.45,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653900382,3.8622,129.44,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653902476,3.862,129.45,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653902788,1.478,129.52,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653903278,3.8621,129.45,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653904282,3.8622,129.44,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653904888,1.478,129.52,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653905281,1.478,129.52,129.43,741.68483292]
["bitfinex-derivatives","SOLF0:USTF0",1726653906287,3.8615,129.47,129.43,741.68483292]
["bitfinex-derivatives","SOLF0:USTF0",1726653906688,1.478,129.52,129.43,741.68483292]
["bitfinex-derivatives","SOLF0:USTF0",1726653906890,1.478,129.52,129.43,737.82263292]
["bitfinex-derivatives","SOLF0:USTF0",1726653908382,1.478,129.52,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653908881,3.8615,129.47,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653910093,3.8616,129.46,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653910591,3.8614,129.47,129.44,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726653910987,3.8597,129.53,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653911683,3.8612,129.48,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653912082,3.8612,129.48,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726653912489,3.8608,129.49,129.46,23.49557562]
["bitfinex-derivatives","SOLF0:USTF0",1726653912686,1.4633,129.55,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653912890,1.4633,129.55,129.45,17.52350503]
["bitfinex-derivatives","SOLF0:USTF0",1726653913087,1.4633,129.55,129.46,19.63110108]
["bitfinex-derivatives","SOLF0:USTF0",1726653913291,3.8605,129.5,129.47,41.01580611]
["bitfinex-derivatives","SOLF0:USTF0",1726653913587,3.8605,129.5,129.48,37.15389502]
["bitfinex-derivatives","SOLF0:USTF0",1726653913782,3.8605,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653913986,3.8605,129.5,129.47,37.15316098]
["bitfinex-derivatives","SOLF0:USTF0",1726653914188,3.8605,129.5,129.48,19.63037847]
["bitfinex-derivatives","SOLF0:USTF0",1726653914482,3.8605,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653914683,3.8607,129.49,129.47,37.15241583]
["bitfinex-derivatives","SOLF0:USTF0",1726653914893,3.8607,129.49,129.48,19.62962903]
["bitfinex-derivatives","SOLF0:USTF0",1726653915095,3.8607,129.49,129.48,37.1524049]
["bitfinex-derivatives","SOLF0:USTF0",1726653915290,3.8612,129.48,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653915486,3.8612,129.48,129.45,37.15510422]
["bitfinex-derivatives","SOLF0:USTF0",1726653915687,3.8612,129.48,129.46,37.15510422]
["bitfinex-derivatives","SOLF0:USTF0",1726653915995,3.8612,129.48,129.47,37.15510422]
["bitfinex-derivatives","SOLF0:USTF0",1726653917194,3.8612,129.48,129.47,19.63097324]
["bitfinex-derivatives","SOLF0:USTF0",1726653917490,7.7188,129.54,129.44,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726653917692,7.7188,129.54,129.45,37.15815081]
["bitfinex-derivatives","SOLF0:USTF0",1726653917891,7.7188,129.54,129.46,37.15815081]
["bitfinex-derivatives","SOLF0:USTF0",1726653918092,3.8615,129.47,129.44,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726653918290,3.8615,129.47,129.45,37.15842785]
["bitfinex-derivatives","SOLF0:USTF0",1726653918495,7.7188,129.54,129.46,37.15842785]
["bitfinex-derivatives","SOLF0:USTF0",1726653918686,7.7188,129.54,129.44,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726653918884,1.4633,129.55,129.45,37.15871649]
["bitfinex-derivatives","SOLF0:USTF0",1726653919094,1.4633,129.55,129.43,736.41923292]
["bitfinex-derivatives","SOLF0:USTF0",1726653919397,3.8622,129.44,129.43,736.41923292]
["bitfinex-derivatives","SOLF0:USTF0",1726653919698,3.8622,129.44,129.43,773.58540024]
["bitfinex-derivatives","SOLF0:USTF0",1726653919895,3.8622,129.44,129.43,736.41923292]
["bitfinex-derivatives","SOLF0:USTF0",1726653952123,156.0844,129.5,129.43,736.41923292]
["bitfinex-derivatives","SOLF0:USTF0",1726653952517,154.58,129.5,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726653953921,154.58,129.5,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653954613,154.58,129.54,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653954815,2.8507,129.53,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653955924,154.58,129.54,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653957119,3.8609,129.49,129.44,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726653958123,3.8609,129.49,129.45,19.63426868]
["bitfinex-derivatives","SOLF0:USTF0",1726653958323,154.58,129.54,129.45,19.63426868]
["bitfinex-derivatives","SOLF0:USTF0",1726653958529,154.56,129.57,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653958723,154.56,129.57,129.45,19.6333875]
["bitfinex-derivatives","SOLF0:USTF0",1726653958913,3.8607,129.5,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726653959119,154.56,129.57,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726653959823,3.8607,129.49,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726653960421,7.7173,129.56,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653960726,154.56,129.57,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653961024,7.718,129.55,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653961230,2.8766,129.54,129.44,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726653962418,3.8619,129.45,129.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726653962618,3.8619,129.45,129.44,3.84042187]
["bitfinex-derivatives","SOLF0:USTF0",1726653964730,3.8622,129.44,129.43,732.50215218]
["bitfinex-derivatives","SOLF0:USTF0",1726653968931,3.8648,129.36,129.31,3.84930726]
["bitfinex-derivatives","SOLF0:USTF0",1726653969233,235.2393,129.46,129.32,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726653969427,9.2393,129.46,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726653969627,3.8634,129.4,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726653969828,154.56,129.47,129.35,3.81196458]
["bitfinex-derivatives","SOLF0:USTF0",1726653970127,154.56,129.47,129.32,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1726653970333,154.56,129.47,129.32,8.35802253]
["bitfinex-derivatives","SOLF0:USTF0",1726653970633,154.56,129.47,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726653970934,154.56,129.47,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653971135,3.8631,129.41,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653971824,1.5555,129.41,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653973328,3.8634,129.4,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653973837,3.8632,129.41,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653975334,3.8634,129.4,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653977231,154.56,129.47,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653977939,3.8629,129.42,129.38,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726653978534,1.5231,129.49,129.38,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726653978535,3.8631,129.41,129.38,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726653978840,3.8631,129.41,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653979143,1.5231,129.49,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653979144,3.8637,129.4,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653980330,3.8637,129.4,129.39,19.64649864]
["bitfinex-derivatives","SOLF0:USTF0",1726653980532,3.8637,129.4,129.39,23.52937277]
["bitfinex-derivatives","SOLF0:USTF0",1726653982335,3.8637,129.4,129.39,41.06431376]
["bitfinex-derivatives","SOLF0:USTF0",1726653983042,3.8637,129.4,129.39,23.52937277]
["bitfinex-derivatives","SOLF0:USTF0",1726653983341,3.8637,129.4,129.39,41.06473742]
["bitfinex-derivatives","SOLF0:USTF0",1726653984542,1.5231,129.49,129.39,41.06473742]
["bitfinex-derivatives","SOLF0:USTF0",1726653984738,1.5231,129.49,129.4,19.64649864]
["bitfinex-derivatives","SOLF0:USTF0",1726653984933,1.5231,129.49,129.38,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726653985135,154.62,129.5,129.39,37.17741813]
["bitfinex-derivatives","SOLF0:USTF0",1726653985341,154.62,129.5,129.4,37.17741813]
["bitfinex-derivatives","SOLF0:USTF0",1726653985545,154.62,129.5,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726653985742,3.8618,129.46,129.43,37.17741813]
["bitfinex-derivatives","SOLF0:USTF0",1726653985938,3.8618,129.46,129.43,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726653986242,3.8618,129.46,129.44,37.16697683]
["bitfinex-derivatives","SOLF0:USTF0",1726653986540,3.8619,129.45,129.43,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726653986744,3.8619,129.45,129.44,19.63718068]
["bitfinex-derivatives","SOLF0:USTF0",1726653987339,3.8619,129.45,129.44,37.16600092]
["bitfinex-derivatives","SOLF0:USTF0",1726653988541,3.8619,129.45,129.43,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726653989639,3.8617,129.46,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653990036,3.8617,129.46,129.43,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1726653990248,3.8613,129.47,129.44,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726653990845,3.8613,129.47,129.44,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726653991242,3.8616,129.46,129.44,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726653992142,3.8619,129.45,129.44,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726653992343,1.474,129.53,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653992537,7.7198,129.52,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653992742,3.8622,129.44,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653993135,3.862,129.45,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653993342,7.7198,129.52,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653994546,3.8617,129.46,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653995049,1.474,129.53,129.43,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726653996146,3.8614,129.47,129.43,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726653996543,1.474,129.53,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653997344,1.474,129.53,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726653997545,1.474,129.53,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653998146,3.8609,129.49,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726653998339,1.474,129.53,129.43,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726653998340,1.474,129.53,129.45,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1726653998747,3.8605,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726653999445,3.8605,129.5,129.46,7.68096051]
["bitfinex-derivatives","SOLF0:USTF0",1726653999950,3.8602,129.51,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726654000752,3.8599,129.52,129.48,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726654000953,3.8599,129.52,129.48,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1726654001151,3.8594,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726654001347,1.4737,129.59,129.49,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726654001542,1.4737,129.59,129.5,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726654004355,1.4864,129.6,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726654005957,3.8585,129.57,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726654006153,3.8585,129.57,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726654006456,3.8585,129.57,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654006752,1.4318,129.63,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654007759,3.8582,129.58,129.53,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1726654008956,3.8582,129.58,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726654009151,3.8582,129.58,129.54,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726654009460,3.8582,129.58,129.54,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726654010247,3.8583,129.57,129.54,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1726654015953,1.4318,129.63,129.54,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726654016563,3.8579,129.59,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726654016860,1.4318,129.63,129.56,3.92633113]
["bitfinex-derivatives","SOLF0:USTF0",1726654017059,1.4318,129.63,129.55,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726654017060,3.8579,129.59,129.55,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726654017767,3.8579,129.59,129.55,9.32817463]
["bitfinex-derivatives","SOLF0:USTF0",1726654018360,3.8579,129.59,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726654018960,3.8579,129.59,129.55,5.46947463]
["bitfinex-derivatives","SOLF0:USTF0",1726654018961,1.4318,129.63,129.55,9.32817463]
["bitfinex-derivatives","SOLF0:USTF0",1726654019162,1.4318,129.63,129.55,5.46947463]
["bitfinex-derivatives","SOLF0:USTF0",1726654019668,1.4318,129.63,129.55,9.32817463]
["bitfinex-derivatives","SOLF0:USTF0",1726654019862,1.4318,129.63,129.55,5.46947463]
["bitfinex-derivatives","SOLF0:USTF0",1726654020059,1.4318,129.63,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726654020463,1.5317,129.66,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726654020660,2.9647,129.66,129.55,9.32827463]
["bitfinex-derivatives","SOLF0:USTF0",1726654021261,3.8576,129.6,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726654021462,154.44,129.7,129.55,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726654021670,154.44,129.7,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726654021671,3.8561,129.65,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726654021863,3.0035,129.69,129.6,3.91560592]
["bitfinex-derivatives","SOLF0:USTF0",1726654022068,3.0035,129.69,129.55,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726654022267,3.8571,129.62,129.55,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726654022562,3.8571,129.62,129.55,5.3082043]
["bitfinex-derivatives","SOLF0:USTF0",1726654022868,3.8571,129.62,129.55,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726654023071,3.8566,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726654023463,3.8566,129.63,129.55,5.36839603]
["bitfinex-derivatives","SOLF0:USTF0",1726654024072,3.8566,129.63,129.59,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726654024259,3.8568,129.62,129.59,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726654025471,3.8568,129.62,129.55,5.36839603]
["bitfinex-derivatives","SOLF0:USTF0",1726654025472,3.0035,129.69,129.55,5.36839603]
["bitfinex-derivatives","SOLF0:USTF0",1726654025674,7.7102,129.68,129.55,5.36839603]
["bitfinex-derivatives","SOLF0:USTF0",1726654025970,3.8575,129.6,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726654027170,3.8577,129.59,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726654027364,3.0035,129.69,129.55,5.36839603]
["bitfinex-derivatives","SOLF0:USTF0",1726654027769,3.856,129.65,129.55,9.22719603]
["bitfinex-derivatives","SOLF0:USTF0",1726654027966,3.856,129.65,129.55,5.36839603]
["bitfinex-derivatives","SOLF0:USTF0",1726654027967,2.9637,129.64,129.55,5.36839603]
["bitfinex-derivatives","SOLF0:USTF0",1726654028561,3.8579,129.59,129.55,9.22709603]
["bitfinex-derivatives","SOLF0:USTF0",1726654029172,3.8579,129.59,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726654029469,3.8579,129.59,129.56,7.76801405]
["bitfinex-derivatives","SOLF0:USTF0",1726654029659,3.8579,129.59,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726654030059,3.858,129.58,129.55,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726654030868,3.858,129.58,129.55,9.33644295]
["bitfinex-derivatives","SOLF0:USTF0",1726654032170,3.8583,129.57,129.55,5.47774295]
["bitfinex-derivatives","SOLF0:USTF0",1726654032370,2.9637,129.64,129.55,3.95274295]
["bitfinex-derivatives","SOLF0:USTF0",1726654032570,2.9637,129.64,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726654032770,2.9637,129.64,129.55,3.76361649]
["bitfinex-derivatives","SOLF0:USTF0",1726654033065,3.8582,129.58,129.54,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726654033468,3.8582,129.58,129.54,9.18517738]
["bitfinex-derivatives","SOLF0:USTF0",1726654033674,3.8584,129.57,129.54,9.18517738]
["bitfinex-derivatives","SOLF0:USTF0",1726654033873,2.9637,129.64,129.54,5.32617738]
["bitfinex-derivatives","SOLF0:USTF0",1726654034174,2.9637,129.64,129.54,3.91877738]
["bitfinex-derivatives","SOLF0:USTF0",1726654034175,7.7131,129.63,129.54,3.91877738]
["bitfinex-derivatives","SOLF0:USTF0",1726654034370,3.8589,129.55,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654034574,7.7137,129.62,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654034971,7.7137,129.62,129.53,5.23082733]
["bitfinex-derivatives","SOLF0:USTF0",1726654035367,7.7137,129.62,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654035567,3.8591,129.55,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654035870,3.8591,129.55,129.53,5.23546976]
["bitfinex-derivatives","SOLF0:USTF0",1726654036070,3.8587,129.56,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654036473,7.7137,129.62,129.53,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726654036675,7.7137,129.62,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654037269,3.8589,129.55,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654037975,3.8587,129.56,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654038375,7.7137,129.62,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654039781,3.8585,129.57,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654039977,7.7137,129.62,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654040569,3.8586,129.56,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654042270,3.8586,129.56,129.53,9.10925515]
["bitfinex-derivatives","SOLF0:USTF0",1726654042475,3.8586,129.56,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654043678,7.7137,129.62,129.53,9.10905515]
["bitfinex-derivatives","SOLF0:USTF0",1726654043871,7.7137,129.62,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654044272,3.8586,129.56,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654045773,7.7137,129.62,129.53,5.24975515]
["bitfinex-derivatives","SOLF0:USTF0",1726654046070,7.7137,129.62,129.53,3.79875515]
["bitfinex-derivatives","SOLF0:USTF0",1726654046276,7.7137,129.62,129.5,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1726654046573,3.8592,129.54,129.5,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726654046777,3.8592,129.54,129.5,10.71438444]
["bitfinex-derivatives","SOLF0:USTF0",1726654047173,3.859,129.55,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726654047370,7.7137,129.62,129.5,6.85418444]
["bitfinex-derivatives","SOLF0:USTF0",1726654047778,7.7137,129.62,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726654047779,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726654047983,7.7137,129.62,129.5,6.85418444]
["bitfinex-derivatives","SOLF0:USTF0",1726654048485,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726654048981,7.7143,129.61,129.5,6.85418444]
["bitfinex-derivatives","SOLF0:USTF0",1726654049384,3.8601,129.51,129.5,3.79258444]
["bitfinex-derivatives","SOLF0:USTF0",1726654049580,7.7149,129.6,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726654049881,3.0277,129.59,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726654051583,3.86,129.52,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726654053787,3.8601,129.51,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726654055390,3.8601,129.51,129.45,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726654055391,3.8601,129.51,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726654055984,3.0277,129.59,129.45,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726654056487,3.0277,129.59,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726654056488,3.8597,129.53,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726654056686,3.8597,129.53,129.5,7.63889563]
["bitfinex-derivatives","SOLF0:USTF0",1726654058085,3.8593,129.54,129.5,3.77869563]
["bitfinex-derivatives","SOLF0:USTF0",1726654058289,3.8593,129.54,129.51,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726654058593,3.0277,129.59,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726654058788,3.0277,129.59,129.52,7.69785583]
["bitfinex-derivatives","SOLF0:USTF0",1726654059186,3.8592,129.55,129.52,7.69785583]
["bitfinex-derivatives","SOLF0:USTF0",1726654059496,3.0277,129.59,129.52,3.83825583]
["bitfinex-derivatives","SOLF0:USTF0",1726654059791,3.0277,129.59,129.51,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1726654059987,154.46,129.6,129.52,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726654060191,154.46,129.6,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726654060491,154.46,129.6,129.53,3.81238428]
["bitfinex-derivatives","SOLF0:USTF0",1726654060793,154.46,129.6,129.52,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726654060794,154.46,129.6,129.52,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1726654061196,154.46,129.6,129.52,10.77829824]
["bitfinex-derivatives","SOLF0:USTF0",1726654062496,3.8586,129.56,129.52,10.77829824]
["bitfinex-derivatives","SOLF0:USTF0",1726654064996,3.8589,129.55,129.52,10.77829824]
["bitfinex-derivatives","SOLF0:USTF0",1726654067304,3.8592,129.54,129.52,10.77829824]
["bitfinex-derivatives","SOLF0:USTF0",1726654071211,3.8595,129.53,129.52,6.91879824]
["bitfinex-derivatives","SOLF0:USTF0",1726654071416,3.8595,129.53,129.52,3.92229824]
["bitfinex-derivatives","SOLF0:USTF0",1726654071715,3.8595,129.53,129.52,19.62235345]
["bitfinex-derivatives","SOLF0:USTF0",1726654071911,3.8595,129.53,129.52,23.41107022]
["bitfinex-derivatives","SOLF0:USTF0",1726654072113,604.72321223,129.24,129.21,10.74758657]
["bitfinex-derivatives","SOLF0:USTF0",1726654072412,2.8138,129.6,129.06,12.73053733]
["bitfinex-derivatives","SOLF0:USTF0",1726654072413,154.46,129.37,129.06,12.73053733]
["bitfinex-derivatives","SOLF0:USTF0",1726654072616,491.46,129.36,129.06,12.73053733]
["bitfinex-derivatives","SOLF0:USTF0",1726654072821,3.8714,129.13,129.06,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726654073014,337.0,129.32,129.06,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726654073212,16.75595831,129.31,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654073516,6.44360448,129.3,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654073921,11.31236654,129.29,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654074307,6.44360448,129.3,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654074606,6.44360448,129.29,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654074809,17.40429205,129.31,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654075012,6.44360448,129.3,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654075211,8.08755319,129.29,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654075610,14.53115767,129.29,129.06,16.54332095]
["bitfinex-derivatives","SOLF0:USTF0",1726654075819,8.08755319,129.29,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654076916,8.08755319,129.29,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726654077313,8.08755319,129.29,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654077519,337.0,129.28,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654078620,337.0,129.28,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726654079515,491.68,129.28,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726654081014,491.68,129.28,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726654081215,491.68,129.28,129.06,12.66992095]
["bitfinex-derivatives","SOLF0:USTF0",1726654082017,491.68,129.28,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726654082417,491.68,129.28,129.06,15.73716085]
["bitfinex-derivatives","SOLF0:USTF0",1726654082723,491.68,129.28,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654083523,337.0,129.27,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726654084017,337.0,129.27,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726654084216,337.0,129.27,129.14,3.96281049]
["bitfinex-derivatives","SOLF0:USTF0",1726654084417,337.0,129.27,129.06,166.66366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654085017,337.0,129.27,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726654086127,154.68,129.28,129.06,166.66366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654086321,491.68,129.28,129.07,1.42293407]
["bitfinex-derivatives","SOLF0:USTF0",1726654087024,491.68,129.28,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726654087225,154.68,129.28,129.13,7.74561559]
["bitfinex-derivatives","SOLF0:USTF0",1726654087525,154.68,129.28,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726654088824,154.68,129.28,129.13,7.74203053]
["bitfinex-derivatives","SOLF0:USTF0",1726654089028,337.0,129.29,129.13,7.74203053]
["bitfinex-derivatives","SOLF0:USTF0",1726654089221,337.0,129.29,129.13,3.87073053]
["bitfinex-derivatives","SOLF0:USTF0",1726654089427,337.0,129.29,129.06,166.66366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654089623,337.0,129.28,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726654089927,337.0,129.28,129.06,166.66366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654089928,337.0,129.27,129.06,166.66366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654090126,337.0,129.26,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726654091428,337.0,129.26,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726654091628,380.86,129.3,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726654091923,380.86,129.3,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726654092127,380.86,129.3,129.13,7.76915116]
["bitfinex-derivatives","SOLF0:USTF0",1726654092327,380.86,129.3,129.13,7.04351707]
["bitfinex-derivatives","SOLF0:USTF0",1726654092728,380.86,129.3,129.13,3.89775116]
["bitfinex-derivatives","SOLF0:USTF0",1726654092928,380.86,129.3,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654093124,337.0,129.29,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726654093323,337.0,129.29,129.12,1.4231171]
["bitfinex-derivatives","SOLF0:USTF0",1726654093524,337.0,129.28,129.13,1.4231235]
["bitfinex-derivatives","SOLF0:USTF0",1726654093830,337.0,129.28,129.13,3.77887226]
["bitfinex-derivatives","SOLF0:USTF0",1726654094030,3.8702,129.18,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726654094231,3.8702,129.18,129.13,1.42309576]
["bitfinex-derivatives","SOLF0:USTF0",1726654094426,3.8707,129.16,129.14,3.9186584]
["bitfinex-derivatives","SOLF0:USTF0",1726654094633,3.8707,129.16,129.1,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726654094930,3.8707,129.16,129.11,1.42315553]
["bitfinex-derivatives","SOLF0:USTF0",1726654095133,3.93608326,129.25,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654095325,337.0,129.24,129.07,1.1537197]
["bitfinex-derivatives","SOLF0:USTF0",1726654095524,344.7364,129.24,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726654096227,3.8716,129.13,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726654096431,226.0,129.22,129.08,1.4234949]
["bitfinex-derivatives","SOLF0:USTF0",1726654096631,3.8717,129.13,129.09,1.4234949]
["bitfinex-derivatives","SOLF0:USTF0",1726654097028,3.8717,129.13,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726654097232,3.8719,129.12,129.08,1.42354317]
["bitfinex-derivatives","SOLF0:USTF0",1726654097435,337.0,129.22,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654097635,337.0,129.23,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654098333,3.8716,129.13,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654098535,337.0,129.22,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654098833,3.8718,129.12,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654099035,3.8718,129.12,129.07,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726654100435,3.8721,129.11,129.07,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726654100635,154.92,129.2,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654101030,3.8725,129.1,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654101433,162.6591,129.2,129.06,11.86366085]
["bitfinex-derivatives","SOLF0:USTF0",1726654102332,162.6591,129.2,129.06,15.08389017]
["bitfinex-derivatives","SOLF0:USTF0",1726654102529,162.6591,129.2,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654103231,3.8721,129.11,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654104436,3.8721,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726654104841,162.6591,129.2,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726654104842,3.8723,129.1,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726654105035,162.6591,129.2,129.06,15.08409017]
["bitfinex-derivatives","SOLF0:USTF0",1726654105339,3.8725,129.1,129.06,15.08409017]
["bitfinex-derivatives","SOLF0:USTF0",1726654106041,3.8725,129.1,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654107131,3.8725,129.1,129.06,15.08399017]
["bitfinex-derivatives","SOLF0:USTF0",1726654109643,3.8722,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726654109842,154.94,129.18,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654110040,3.8725,129.1,129.06,15.08399017]
["bitfinex-derivatives","SOLF0:USTF0",1726654110543,3.8728,129.09,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654111438,3.8726,129.1,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654111640,154.96,129.17,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654112239,3.8727,129.09,129.06,11.21059017]
["bitfinex-derivatives","SOLF0:USTF0",1726654112443,3.8727,129.09,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654112643,3.8727,129.09,129.06,14.49612656]
["bitfinex-derivatives","SOLF0:USTF0",1726654112843,154.96,129.17,129.06,14.49612656]
["bitfinex-derivatives","SOLF0:USTF0",1726654113045,154.96,129.17,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654113243,154.96,129.17,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726654113642,154.96,129.17,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654113843,3.8722,129.11,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654114150,154.96,129.17,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654114541,3.8716,129.13,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726654114743,154.96,129.17,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654115248,3.872,129.12,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654116048,3.872,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726654116848,3.8715,129.13,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726654117243,154.98,129.19,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654117444,3.8731,129.08,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654117846,7.7413,129.16,129.06,10.62282656]
["bitfinex-derivatives","SOLF0:USTF0",1726654118248,11.611,129.17,128.93,3.51919775]
["bitfinex-derivatives","SOLF0:USTF0",1726654118442,348.611,129.17,128.93,3.51919775]
["bitfinex-derivatives","SOLF0:USTF0",1726654118642,1.0,129.16,128.93,7.44886396]
["bitfinex-derivatives","SOLF0:USTF0",1726654118839,11.6127,129.15,128.93,3.49769775]
["bitfinex-derivatives","SOLF0:USTF0",1726654119043,15.41201747,129.15,128.93,3.49769775]
["bitfinex-derivatives","SOLF0:USTF0",1726654119244,1.0,129.16,128.93,3.49769775]
["bitfinex-derivatives","SOLF0:USTF0",1726654119449,1.0,129.16,128.8,2.67905958]
["bitfinex-derivatives","SOLF0:USTF0",1726654119652,24.81405316,129.15,128.8,2.67905958]
["bitfinex-derivatives","SOLF0:USTF0",1726654119951,7.7486,129.04,128.8,2.67905958]
["bitfinex-derivatives","SOLF0:USTF0",1726654120152,155.04,129.03,128.83,6.96849038]
["bitfinex-derivatives","SOLF0:USTF0",1726654120448,155.04,129.03,128.83,3.05445738]
["bitfinex-derivatives","SOLF0:USTF0",1726654121250,158.98004115,129.03,128.83,6.88541956]
["bitfinex-derivatives","SOLF0:USTF0",1726654121448,158.98004115,129.03,128.83,3.05445738]
["bitfinex-derivatives","SOLF0:USTF0",1726654121851,158.98004115,129.03,128.83,6.89590046]
["bitfinex-derivatives","SOLF0:USTF0",1726654122446,155.04,129.03,128.84,47.37376561]
["bitfinex-derivatives","SOLF0:USTF0",1726654122648,155.04,129.03,128.85,37.67178322]
["bitfinex-derivatives","SOLF0:USTF0",1726654122847,155.04,129.03,128.86,37.67178322]
["bitfinex-derivatives","SOLF0:USTF0",1726654123051,155.04,129.03,128.87,37.67178322]
["bitfinex-derivatives","SOLF0:USTF0",1726654123247,155.04,129.03,128.88,37.67178322]
["bitfinex-derivatives","SOLF0:USTF0",1726654123448,155.04,129.03,128.83,6.36691321]
["bitfinex-derivatives","SOLF0:USTF0",1726654123653,155.04,129.03,128.84,9.20020124]
["bitfinex-derivatives","SOLF0:USTF0",1726654123852,155.04,129.03,128.85,7.73550124]
["bitfinex-derivatives","SOLF0:USTF0",1726654124053,155.04,129.03,128.86,7.73550124]
["bitfinex-derivatives","SOLF0:USTF0",1726654124247,155.04,129.03,128.85,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726654124648,155.04,129.03,128.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726654124849,155.04,129.03,128.92,3.83908608]
["bitfinex-derivatives","SOLF0:USTF0",1726654125049,155.04,129.03,128.85,10.732205]
["bitfinex-derivatives","SOLF0:USTF0",1726654125253,155.04,129.03,128.85,10.1922128]
["bitfinex-derivatives","SOLF0:USTF0",1726654125451,155.04,129.03,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654125647,155.04,129.03,128.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726654125851,155.04,129.03,128.91,3.82123528]
["bitfinex-derivatives","SOLF0:USTF0",1726654126053,155.04,129.03,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654128345,155.04,129.03,128.86,1.42555368]
["bitfinex-derivatives","SOLF0:USTF0",1726654128655,155.04,129.03,128.87,1.42555368]
["bitfinex-derivatives","SOLF0:USTF0",1726654128950,155.04,129.03,128.88,1.42555368]
["bitfinex-derivatives","SOLF0:USTF0",1726654129250,155.04,129.03,128.89,1.42555368]
["bitfinex-derivatives","SOLF0:USTF0",1726654129455,155.04,129.03,128.9,1.42555368]
["bitfinex-derivatives","SOLF0:USTF0",1726654129652,155.04,129.03,128.9,3.88306913]
["bitfinex-derivatives","SOLF0:USTF0",1726654129848,3.8757,128.99,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726654130249,155.04,129.03,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654130446,3.8759,128.99,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726654130651,155.04,129.03,128.92,7.71479469]
["bitfinex-derivatives","SOLF0:USTF0",1726654130846,155.04,129.03,128.92,3.83729469]
["bitfinex-derivatives","SOLF0:USTF0",1726654131147,3.8761,128.98,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654131352,155.04,129.03,128.86,1.42540727]
["bitfinex-derivatives","SOLF0:USTF0",1726654131553,3.876,128.98,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726654131751,3.876,128.98,128.93,7.76008121]
["bitfinex-derivatives","SOLF0:USTF0",1726654131950,155.04,129.03,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654132551,155.04,129.03,128.86,1.42558273]
["bitfinex-derivatives","SOLF0:USTF0",1726654132955,3.8768,128.96,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654133361,381.04,129.03,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654133555,3.8769,128.95,128.86,1.42559293]
["bitfinex-derivatives","SOLF0:USTF0",1726654134158,3.8766,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726654134357,3.8766,128.96,128.92,7.8193449]
["bitfinex-derivatives","SOLF0:USTF0",1726654134758,3.8763,128.97,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726654135559,3.8765,128.96,128.93,3.84699266]
["bitfinex-derivatives","SOLF0:USTF0",1726654135760,3.8765,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726654136157,381.04,129.03,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726654136352,155.04,129.03,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654136559,8.3049,129.08,128.86,1.42533091]
["bitfinex-derivatives","SOLF0:USTF0",1726654136560,155.16,129.05,128.86,1.42533091]
["bitfinex-derivatives","SOLF0:USTF0",1726654136755,3.8761,128.98,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654137061,3.8761,128.98,128.86,1.42535374]
["bitfinex-derivatives","SOLF0:USTF0",1726654137256,3.8757,128.99,128.87,1.42535374]
["bitfinex-derivatives","SOLF0:USTF0",1726654137458,3.8757,128.99,128.88,1.42535374]
["bitfinex-derivatives","SOLF0:USTF0",1726654137658,155.16,129.05,128.89,1.42530376]
["bitfinex-derivatives","SOLF0:USTF0",1726654137860,155.16,129.05,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726654138063,3.876,128.98,128.95,3.93822996]
["bitfinex-derivatives","SOLF0:USTF0",1726654138261,3.876,128.98,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654138464,3.876,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726654138665,3.8763,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726654138865,155.16,129.05,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726654139065,155.16,129.05,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726654139258,3.8758,128.99,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726654139459,155.16,129.05,128.94,3.89487812]
["bitfinex-derivatives","SOLF0:USTF0",1726654139655,155.16,129.05,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654139862,3.8766,128.96,128.86,1.42531058]
["bitfinex-derivatives","SOLF0:USTF0",1726654140066,3.8766,128.96,128.87,1.42531481]
["bitfinex-derivatives","SOLF0:USTF0",1726654140362,3.8766,128.96,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654140363,155.16,129.05,128.88,1.42531481]
["bitfinex-derivatives","SOLF0:USTF0",1726654140561,155.16,129.05,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726654140756,155.16,129.05,128.94,7.68654918]
["bitfinex-derivatives","SOLF0:USTF0",1726654141159,155.16,129.05,128.94,3.80954918]
["bitfinex-derivatives","SOLF0:USTF0",1726654141359,3.8756,128.99,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654141560,3.8756,128.99,128.86,1.42520099]
["bitfinex-derivatives","SOLF0:USTF0",1726654141759,155.16,129.05,128.87,1.42520099]
["bitfinex-derivatives","SOLF0:USTF0",1726654141955,3.8764,128.97,128.88,1.42520099]
["bitfinex-derivatives","SOLF0:USTF0",1726654142159,3.8764,128.97,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726654142465,155.16,129.05,128.85,2.4569078]
["bitfinex-derivatives","SOLF0:USTF0",1726654142466,3.877,128.95,128.85,2.02842813]
["bitfinex-derivatives","SOLF0:USTF0",1726654142666,3.877,128.95,128.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726654142862,155.16,129.05,128.85,2.02842813]
["bitfinex-derivatives","SOLF0:USTF0",1726654143171,155.16,129.05,128.83,161.52691321]
["bitfinex-derivatives","SOLF0:USTF0",1726654143172,337.0,129.04,128.83,6.36691321]
["bitfinex-derivatives","SOLF0:USTF0",1726654143563,11.6235,129.03,128.83,6.36691321]
["bitfinex-derivatives","SOLF0:USTF0",1726654144174,348.6235,129.03,128.83,1.51707013]
["bitfinex-derivatives","SOLF0:USTF0",1726654144462,337.0,129.03,128.83,1.51707013]
["bitfinex-derivatives","SOLF0:USTF0",1726654144669,3.8802,128.84,128.83,1.51707013]
["bitfinex-derivatives","SOLF0:USTF0",1726654146564,3.8802,128.84,128.83,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654148968,155.16,128.87,128.83,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654150669,3.8797,128.86,128.83,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654150874,155.16,128.87,128.83,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654151269,3.8797,128.86,128.83,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654152072,1.0,128.96,128.84,3.87327395]
["bitfinex-derivatives","SOLF0:USTF0",1726654152277,155.28,128.95,128.83,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654152470,155.28,128.95,128.8,2.67905958]
["bitfinex-derivatives","SOLF0:USTF0",1726654152471,155.28,128.95,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654153580,3.8792,128.88,128.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726654153872,155.28,128.95,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654154777,3.8805,128.83,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654154975,226.0,128.94,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654155178,3.8799,128.85,128.8,6.17469801]
["bitfinex-derivatives","SOLF0:USTF0",1726654155476,155.28,128.95,128.8,6.17469801]
["bitfinex-derivatives","SOLF0:USTF0",1726654155477,155.28,128.95,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654155681,3.8794,128.87,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654155875,155.28,128.95,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654156179,3.8811,128.81,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654160882,3.8809,128.82,128.8,2.29349801]
["bitfinex-derivatives","SOLF0:USTF0",1726654162288,3.8805,128.83,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654162683,3.8808,128.82,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654163783,155.32,128.87,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654164385,3.8799,128.85,128.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726654164587,3.8799,128.85,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654164986,155.32,128.87,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654165485,3.88,128.85,128.8,5.82752948]
["bitfinex-derivatives","SOLF0:USTF0",1726654165687,155.32,128.87,128.8,5.82752948]
["bitfinex-derivatives","SOLF0:USTF0",1726654165883,155.32,128.87,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654166089,3.8801,128.85,128.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726654166884,226.0,128.93,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654167085,155.32,128.97,128.81,1.42635352]
["bitfinex-derivatives","SOLF0:USTF0",1726654167293,155.32,128.97,128.82,1.42635352]
["bitfinex-derivatives","SOLF0:USTF0",1726654167585,155.32,128.97,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726654168184,3.8785,128.9,128.86,7.84438688]
["bitfinex-derivatives","SOLF0:USTF0",1726654169494,3.8787,128.89,128.86,7.84438688]
["bitfinex-derivatives","SOLF0:USTF0",1726654171793,3.8785,128.9,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726654172887,3.8785,128.9,128.86,3.96498688]
["bitfinex-derivatives","SOLF0:USTF0",1726654173087,3.8785,128.9,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654173288,3.8785,128.9,128.81,1.42601655]
["bitfinex-derivatives","SOLF0:USTF0",1726654173487,3.8785,128.9,128.82,1.42601655]
["bitfinex-derivatives","SOLF0:USTF0",1726654173684,3.8785,128.9,128.83,1.42601655]
["bitfinex-derivatives","SOLF0:USTF0",1726654173891,155.32,128.97,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654174099,155.32,128.97,128.81,1.42601514]
["bitfinex-derivatives","SOLF0:USTF0",1726654174293,155.32,128.97,128.82,1.42601514]
["bitfinex-derivatives","SOLF0:USTF0",1726654174492,3.8782,128.91,128.83,1.42601514]
["bitfinex-derivatives","SOLF0:USTF0",1726654174692,3.8782,128.91,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654174894,3.8782,128.91,128.81,1.42600667]
["bitfinex-derivatives","SOLF0:USTF0",1726654175097,3.8782,128.91,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726654175300,3.8782,128.91,128.88,7.68139895]
["bitfinex-derivatives","SOLF0:USTF0",1726654179297,155.28,129.0,128.88,3.80249895]
["bitfinex-derivatives","SOLF0:USTF0",1726654179496,155.28,129.0,128.82,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1726654179697,155.28,129.0,128.83,1.42565179]
["bitfinex-derivatives","SOLF0:USTF0",1726654180099,155.28,129.0,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726654180298,337.0,128.99,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654180595,155.28,129.0,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654180596,337.0,128.98,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654181002,3.8811,128.81,128.8,1.94642948]
["bitfinex-derivatives","SOLF0:USTF0",1726654183501,3.8811,128.81,128.8,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654185308,3.6106864,128.81,128.8,2.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654186002,3.8826,128.76,128.73,8.42462618]
["bitfinex-derivatives","SOLF0:USTF0",1726654186299,3.8826,128.76,128.45,3.11821319]
["bitfinex-derivatives","SOLF0:USTF0",1726654186300,20.0,128.76,128.52,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654186500,155.24,128.84,128.56,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726654186703,7.765,128.77,128.56,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726654186904,3.8248217,128.77,128.56,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726654187108,3.8875,128.6,128.56,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726654187404,155.32,128.67,128.56,349.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726654187604,155.32,128.66,128.56,353.82541156]
["bitfinex-derivatives","SOLF0:USTF0",1726654188299,155.4,128.67,128.56,346.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726654191206,155.46,128.75,128.56,346.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726654191607,155.46,128.75,128.57,1.42849079]
["bitfinex-derivatives","SOLF0:USTF0",1726654191807,3.8838,128.72,128.66,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726654192010,3.8838,128.72,128.53,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726654192011,155.46,128.75,128.61,346.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726654192203,155.46,128.75,128.62,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726654193109,3.8835,128.73,128.62,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726654193304,155.46,128.75,128.62,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726654193609,3.8832,128.74,128.69,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726654193809,3.8832,128.74,128.69,7.72268741]
["bitfinex-derivatives","SOLF0:USTF0",1726654194206,159.3429,128.75,128.7,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726654194510,3.8829,128.75,128.62,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726654194706,155.46,128.83,128.63,1.4279391]
["bitfinex-derivatives","SOLF0:USTF0",1726654194908,3.8826,128.76,128.71,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726654195214,3.8826,128.76,128.71,7.70386228]
["bitfinex-derivatives","SOLF0:USTF0",1726654195899,155.46,128.83,128.71,3.81986228]
["bitfinex-derivatives","SOLF0:USTF0",1726654196102,3.8823,128.77,128.72,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654196312,3.8823,128.77,128.73,3.79188932]
["bitfinex-derivatives","SOLF0:USTF0",1726654196610,155.46,128.83,128.73,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726654197410,3.8822,128.78,128.73,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726654198004,155.46,128.83,128.61,346.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726654198411,3.8854,128.67,128.61,346.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726654198609,155.46,128.83,128.61,350.93623038]
["bitfinex-derivatives","SOLF0:USTF0",1726654198610,159.38928391,128.83,128.61,350.93623038]
["bitfinex-derivatives","SOLF0:USTF0",1726654199010,7.7625,128.81,128.62,2.90594674]
["bitfinex-derivatives","SOLF0:USTF0",1726654199216,7.7625,128.81,128.63,1.42854674]
["bitfinex-derivatives","SOLF0:USTF0",1726654199405,7.7625,128.81,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654199610,3.8841,128.71,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726654199811,7.7625,128.81,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654200313,7.7625,128.81,128.63,1.42847885]
["bitfinex-derivatives","SOLF0:USTF0",1726654200511,7.7625,128.81,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726654200912,155.46,128.83,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654201611,7.7635,128.79,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654201812,3.8854,128.67,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654202319,7.7635,128.79,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654202610,155.46,128.78,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654203218,155.46,128.78,128.63,1.42848361]
["bitfinex-derivatives","SOLF0:USTF0",1726654203417,155.46,128.78,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654203718,3.8846,128.7,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726654204018,3.8846,128.7,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654204214,3.8846,128.7,128.63,1.4283496]
["bitfinex-derivatives","SOLF0:USTF0",1726654204417,155.46,128.78,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726654204917,155.46,128.78,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726654205121,155.46,128.78,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654205306,155.46,128.78,128.63,1.42837537]
["bitfinex-derivatives","SOLF0:USTF0",1726654205513,155.46,128.78,128.64,1.42837537]
["bitfinex-derivatives","SOLF0:USTF0",1726654205712,155.46,128.78,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654205913,3.8846,128.7,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726654206409,3.8846,128.7,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726654206812,3.8846,128.7,128.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726654207014,3.8843,128.71,128.66,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726654207216,155.46,128.78,128.66,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726654208324,155.46,128.78,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726654208524,155.46,128.78,128.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726654209017,3.885,128.68,128.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726654209223,155.46,128.78,128.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726654209523,3.885,128.68,128.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726654209723,155.46,128.78,128.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726654210823,155.46,128.78,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726654211315,155.46,128.78,128.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726654211913,3.8844,128.7,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726654212117,155.46,128.78,128.64,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726654212317,155.46,128.78,128.65,1.42824736]
["bitfinex-derivatives","SOLF0:USTF0",1726654212518,155.46,128.78,128.68,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726654212827,155.46,128.78,128.68,3.87243742]
["bitfinex-derivatives","SOLF0:USTF0",1726654213022,155.46,128.78,128.67,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726654213627,3.8839,128.72,128.67,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726654214027,155.46,128.78,128.68,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726654214327,155.46,128.78,128.68,7.81347959]
["bitfinex-derivatives","SOLF0:USTF0",1726654214523,155.46,128.78,128.68,3.92847959]
["bitfinex-derivatives","SOLF0:USTF0",1726654214827,155.46,128.78,128.69,1.42793959]
["bitfinex-derivatives","SOLF0:USTF0",1726654215021,155.46,128.78,128.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726654215224,3.8833,128.74,128.7,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726654215523,155.46,128.78,128.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726654215924,155.46,128.78,128.71,1.42769234]
["bitfinex-derivatives","SOLF0:USTF0",1726654216129,155.46,128.78,128.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726654216326,3.8826,128.76,128.72,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654216631,3.8826,128.76,128.7,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726654216817,3.8826,128.76,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654217021,3.8826,128.76,128.73,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726654219023,226.0,128.84,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654219227,7.7603,128.85,128.73,1.42734657]
["bitfinex-derivatives","SOLF0:USTF0",1726654219429,7.7603,128.85,128.74,1.42734657]
["bitfinex-derivatives","SOLF0:USTF0",1726654219733,7.7603,128.85,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726654220128,3.8818,128.79,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726654220328,7.7603,128.85,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654220632,7.7603,128.85,128.73,1.42719488]
["bitfinex-derivatives","SOLF0:USTF0",1726654220822,3.8818,128.79,128.76,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726654221028,3.8818,128.79,128.76,3.87301071]
["bitfinex-derivatives","SOLF0:USTF0",1726654221232,3.8818,128.79,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654221532,3.8818,128.79,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726654221723,3.8818,128.79,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654221929,3.8818,128.79,128.73,1.42719494]
["bitfinex-derivatives","SOLF0:USTF0",1726654222126,1.4976,128.9,128.74,1.42719494]
["bitfinex-derivatives","SOLF0:USTF0",1726654222431,1.4976,128.9,128.75,1.42719494]
["bitfinex-derivatives","SOLF0:USTF0",1726654222632,1.4976,128.9,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654222831,7.7574,128.89,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726654223031,7.7574,128.89,128.76,7.7841457]
["bitfinex-derivatives","SOLF0:USTF0",1726654223431,3.8816,128.8,128.76,7.7841457]
["bitfinex-derivatives","SOLF0:USTF0",1726654224627,3.8817,128.79,128.76,7.7841457]
["bitfinex-derivatives","SOLF0:USTF0",1726654224831,3.8817,128.79,128.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726654225225,3.8817,128.79,128.78,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726654227128,7.7574,128.89,128.78,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726654227630,7.7574,128.89,128.78,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726654227831,7.7574,128.89,128.78,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726654228833,7.7574,128.89,128.78,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726654229034,1.4976,128.9,128.78,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726654229432,1.4976,128.9,128.76,3.9017457]
["bitfinex-derivatives","SOLF0:USTF0",1726654229632,1.4976,128.9,128.73,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726654230034,3.8825,128.77,128.73,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726654230436,7.7593,128.86,128.73,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726654230832,7.7593,128.86,128.73,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726654231334,3.8825,128.77,128.73,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726654231631,7.7598,128.85,128.73,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726654232038,7.7598,128.85,128.73,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726654232241,7.7598,128.85,128.73,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726654232433,11.6361,128.89,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654232637,1.4224,128.84,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654233037,7.761,128.83,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654233237,1.4923,128.82,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654233644,3.8831,128.75,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654233935,1.4923,128.82,128.72,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1726654234142,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654234330,3.884,128.72,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654234536,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654234936,3.884,128.72,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654235435,3.8832,128.74,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654235642,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654236539,3.8831,128.75,128.7,354.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726654237040,1.4923,128.82,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726654237041,3.8827,128.76,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726654237242,3.8827,128.76,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654237634,3.8827,128.76,128.72,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654238440,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654239541,1.4923,128.82,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726654239737,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654239943,3.8821,128.78,128.74,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726654240337,1.4923,128.82,128.74,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726654241240,3.8821,128.78,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726654241938,3.8817,128.79,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726654242139,1.4923,128.82,128.76,3.80342692]
["bitfinex-derivatives","SOLF0:USTF0",1726654242337,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654242539,1.4923,128.82,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726654242540,3.8821,128.78,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726654243246,3.8823,128.77,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726654243541,3.8823,128.77,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726654243739,1.4923,128.82,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726654244545,1.4923,128.82,128.73,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726654244746,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654245042,1.4923,128.82,128.71,1.42745163]
["bitfinex-derivatives","SOLF0:USTF0",1726654245341,1.4923,128.82,128.7,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654245342,1.4923,128.82,128.72,1.42745163]
["bitfinex-derivatives","SOLF0:USTF0",1726654245547,1.4923,128.82,128.73,1.42745163]
["bitfinex-derivatives","SOLF0:USTF0",1726654245842,1.4923,128.82,128.71,19.47834561]
["bitfinex-derivatives","SOLF0:USTF0",1726654246043,1.4923,128.82,128.72,1.42738458]
["bitfinex-derivatives","SOLF0:USTF0",1726654246349,3.8824,128.77,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726654246643,3.8821,128.78,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726654246843,1.4923,128.82,128.74,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726654247041,1.4923,128.82,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654247544,3.8821,128.78,128.75,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726654248542,1.4923,128.82,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654249151,1.4923,128.82,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726654249344,1.4923,128.82,128.76,7.71766371]
["bitfinex-derivatives","SOLF0:USTF0",1726654249746,1.4923,128.82,128.76,3.83516371]
["bitfinex-derivatives","SOLF0:USTF0",1726654249943,1.4923,128.82,128.75,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726654250145,3.8821,128.78,128.75,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726654250444,1.4923,128.82,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726654250649,3.8822,128.78,128.76,3.84254276]
["bitfinex-derivatives","SOLF0:USTF0",1726654250850,3.8822,128.78,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654251148,3.8822,128.78,128.75,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726654253350,3.8822,128.78,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726654253542,3.8822,128.78,128.76,7.81359135]
["bitfinex-derivatives","SOLF0:USTF0",1726654253743,3.8818,128.79,128.76,7.81359135]
["bitfinex-derivatives","SOLF0:USTF0",1726654255039,3.8818,128.79,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726654255253,1.4923,128.82,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726654255254,3.8815,128.8,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726654255739,3.8815,128.8,128.77,7.71309163]
["bitfinex-derivatives","SOLF0:USTF0",1726654256144,3.8815,128.8,128.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726654256446,3.8815,128.8,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654256849,1.4923,128.82,128.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726654257044,1.4923,128.82,128.78,3.94157737]
["bitfinex-derivatives","SOLF0:USTF0",1726654257242,1.4923,128.82,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654257441,3.8819,128.79,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726654257852,3.8815,128.8,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726654258060,3.8815,128.8,128.77,3.82972652]
["bitfinex-derivatives","SOLF0:USTF0",1726654258344,3.881,128.82,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726654258551,1.4289,128.86,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654259150,3.8805,128.83,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726654259346,1.4289,128.86,128.8,3.84582897]
["bitfinex-derivatives","SOLF0:USTF0",1726654259543,3.8811,128.81,128.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726654260149,3.8811,128.81,128.75,17.91025008]
["bitfinex-derivatives","SOLF0:USTF0",1726654260353,1.4289,128.86,128.76,19.4733545]
["bitfinex-derivatives","SOLF0:USTF0",1726654260649,1.4289,128.86,128.76,23.38674952]
["bitfinex-derivatives","SOLF0:USTF0",1726654260957,3.8821,128.78,128.76,3.91339502]
["bitfinex-derivatives","SOLF0:USTF0",1726654261142,3.8821,128.78,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654261345,3.8824,128.77,128.76,19.47630189]
["bitfinex-derivatives","SOLF0:USTF0",1726654261545,3.8824,128.77,128.76,3.79806675]
["bitfinex-derivatives","SOLF0:USTF0",1726654261853,3.8824,128.77,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654262645,7.7598,128.85,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654263252,3.882,128.78,128.76,19.47729743]
["bitfinex-derivatives","SOLF0:USTF0",1726654263449,3.882,128.78,128.76,3.86166343]
["bitfinex-derivatives","SOLF0:USTF0",1726654263653,3.882,128.78,128.75,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726654263654,7.7598,128.85,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654263950,7.7598,128.85,128.76,19.47663426]
["bitfinex-derivatives","SOLF0:USTF0",1726654264152,7.7598,128.85,128.76,3.8573921]
["bitfinex-derivatives","SOLF0:USTF0",1726654264347,7.7598,128.85,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654264750,3.8821,128.78,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654264947,3.8821,128.78,128.76,19.47752302]
["bitfinex-derivatives","SOLF0:USTF0",1726654265152,3.8821,128.78,128.76,3.78633284]
["bitfinex-derivatives","SOLF0:USTF0",1726654265354,3.8821,128.78,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654265355,3.8817,128.79,128.75,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726654265652,1.4289,128.86,128.76,19.4765975]
["bitfinex-derivatives","SOLF0:USTF0",1726654265851,1.4289,128.86,128.76,3.79128695]
["bitfinex-derivatives","SOLF0:USTF0",1726654266052,3.8819,128.79,128.75,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726654266242,1.4289,128.86,128.75,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726654266444,1.4289,128.86,128.72,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654267154,3.8835,128.73,128.72,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654267351,3.8835,128.73,128.72,348.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726654267551,3.8835,128.73,128.72,346.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726654268045,3.8835,128.73,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654274362,155.36,128.78,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654275156,3.8835,128.73,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654278964,155.42,128.77,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654279468,3.8835,128.73,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654304780,163.2446,128.77,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654304781,3.8833,128.74,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654306074,3.8833,128.74,128.72,346.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726654306275,3.8835,128.73,128.72,346.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726654306482,155.48,128.77,128.72,346.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726654307087,3.8835,128.73,128.72,346.2793]
["bitfinex-derivatives","SOLF0:USTF0",1726654311584,3.8835,128.73,128.72,344.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726654316091,11.6505,128.73,128.72,331.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726654316291,3.8872,128.61,128.59,40.41422462]
["bitfinex-derivatives","SOLF0:USTF0",1726654316488,155.46,128.7,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654316697,3.8864,128.64,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654317397,155.46,128.7,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654319294,3.887,128.62,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654319500,155.46,128.7,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654320401,3.8874,128.6,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654320705,155.46,128.7,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654321103,3.8871,128.62,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654321300,155.46,128.7,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654322807,155.46,128.7,128.59,127.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726654323110,155.46,128.7,128.59,123.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726654324011,3.8846,128.7,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726654324210,226.0,128.75,128.64,3.90690239]
["bitfinex-derivatives","SOLF0:USTF0",1726654324409,226.0,128.75,128.61,19.50198105]
["bitfinex-derivatives","SOLF0:USTF0",1726654324607,226.0,128.75,128.62,19.50198105]
["bitfinex-derivatives","SOLF0:USTF0",1726654324912,226.0,128.75,128.6,19.50198105]
["bitfinex-derivatives","SOLF0:USTF0",1726654325214,3.8842,128.71,128.66,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726654325406,1.3967,128.77,128.67,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726654326605,1.3967,128.77,128.68,19.49307088]
["bitfinex-derivatives","SOLF0:USTF0",1726654326802,1.3967,128.77,128.67,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726654327000,1.3967,128.77,128.68,19.49287553]
["bitfinex-derivatives","SOLF0:USTF0",1726654327204,3.8843,128.71,128.67,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726654327512,1.3967,128.77,128.68,19.49305427]
["bitfinex-derivatives","SOLF0:USTF0",1726654327714,3.8843,128.71,128.69,19.49258506]
["bitfinex-derivatives","SOLF0:USTF0",1726654328101,1.3967,128.77,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654328302,3.8846,128.7,128.69,19.49254827]
["bitfinex-derivatives","SOLF0:USTF0",1726654328715,3.8847,128.69,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654329410,3.8847,128.69,128.68,138.49439637]
["bitfinex-derivatives","SOLF0:USTF0",1726654329809,1.3967,128.77,128.68,138.49439637]
["bitfinex-derivatives","SOLF0:USTF0",1726654330017,1.3967,128.77,128.69,19.49439637]
["bitfinex-derivatives","SOLF0:USTF0",1726654330209,3.8841,128.71,128.7,19.49439637]
["bitfinex-derivatives","SOLF0:USTF0",1726654330410,1.3967,128.77,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654330606,1.3967,128.77,128.69,19.49269748]
["bitfinex-derivatives","SOLF0:USTF0",1726654330811,1.3967,128.77,128.7,19.49269748]
["bitfinex-derivatives","SOLF0:USTF0",1726654331010,1.3967,128.77,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654331211,1.3967,128.77,128.69,19.4924567]
["bitfinex-derivatives","SOLF0:USTF0",1726654331413,1.3967,128.77,128.7,19.4924567]
["bitfinex-derivatives","SOLF0:USTF0",1726654331614,1.3967,128.77,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654331909,1.3967,128.77,128.69,19.49172341]
["bitfinex-derivatives","SOLF0:USTF0",1726654332116,3.8839,128.72,128.7,19.49172341]
["bitfinex-derivatives","SOLF0:USTF0",1726654332617,3.8836,128.73,128.71,19.49172341]
["bitfinex-derivatives","SOLF0:USTF0",1726654332806,1.5114,128.79,128.72,19.49172341]
["bitfinex-derivatives","SOLF0:USTF0",1726654333011,1.5114,128.79,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654333207,3.8834,128.74,128.69,19.48959481]
["bitfinex-derivatives","SOLF0:USTF0",1726654333406,3.8834,128.74,128.7,19.48959481]
["bitfinex-derivatives","SOLF0:USTF0",1726654333811,3.8834,128.74,128.71,19.48959481]
["bitfinex-derivatives","SOLF0:USTF0",1726654334018,3.8834,128.74,128.68,122.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726654334214,3.8834,128.74,128.69,23.37441284]
["bitfinex-derivatives","SOLF0:USTF0",1726654334405,3.8834,128.74,128.7,19.48981284]
["bitfinex-derivatives","SOLF0:USTF0",1726654334610,3.8834,128.74,128.71,19.48981284]
["bitfinex-derivatives","SOLF0:USTF0",1726654334819,1.5114,128.79,128.72,19.48981284]
["bitfinex-derivatives","SOLF0:USTF0",1726654334820,3.8835,128.73,128.72,19.48981284]
["bitfinex-derivatives","SOLF0:USTF0",1726654335317,1.5114,128.79,128.69,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1726654335517,1.5114,128.79,128.7,19.49022244]
["bitfinex-derivatives","SOLF0:USTF0",1726654335716,1.5114,128.79,128.71,19.49022244]
["bitfinex-derivatives","SOLF0:USTF0",1726654335906,7.764,128.78,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654336112,1.5299,128.77,128.69,19.49332709]
["bitfinex-derivatives","SOLF0:USTF0",1726654336313,1.5299,128.77,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654337119,1.5299,128.77,128.69,19.49427097]
["bitfinex-derivatives","SOLF0:USTF0",1726654337313,1.5299,128.77,128.7,19.49427097]
["bitfinex-derivatives","SOLF0:USTF0",1726654337514,3.8842,128.71,128.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654337716,3.8842,128.71,128.69,19.49333187]
["bitfinex-derivatives","SOLF0:USTF0",1726654337916,1.5299,128.77,128.69,19.49333187]
["bitfinex-derivatives","SOLF0:USTF0",1726654338118,3.8839,128.72,128.69,19.49333187]
["bitfinex-derivatives","SOLF0:USTF0",1726654338320,1.5299,128.77,128.7,19.49333187]
["bitfinex-derivatives","SOLF0:USTF0",1726654338521,3.8837,128.73,128.71,19.49333187]
["bitfinex-derivatives","SOLF0:USTF0",1726654338928,1.5299,128.77,128.71,19.49333187]
["bitfinex-derivatives","SOLF0:USTF0",1726654339217,1.5114,128.79,128.72,19.49333187]
["bitfinex-derivatives","SOLF0:USTF0",1726654339416,155.5,128.8,128.73,19.48900025]
["bitfinex-derivatives","SOLF0:USTF0",1726654339623,155.5,128.8,128.74,21.02900025]
["bitfinex-derivatives","SOLF0:USTF0",1726654340023,155.5,128.8,128.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726654340215,155.5,128.8,128.75,3.98117438]
["bitfinex-derivatives","SOLF0:USTF0",1726654340929,3.8826,128.76,128.75,3.98117438]
["bitfinex-derivatives","SOLF0:USTF0",1726654341124,155.5,128.8,128.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726654341425,155.5,128.8,128.73,3.79314858]
["bitfinex-derivatives","SOLF0:USTF0",1726654341625,155.5,128.8,128.74,19.48878965]
["bitfinex-derivatives","SOLF0:USTF0",1726654341922,3.8832,128.74,128.73,3.79314858]
["bitfinex-derivatives","SOLF0:USTF0",1726654342124,3.8832,128.74,128.73,19.48833956]
["bitfinex-derivatives","SOLF0:USTF0",1726654342527,3.8832,128.74,128.73,23.42056508]
["bitfinex-derivatives","SOLF0:USTF0",1726654346029,3.883,128.75,128.73,23.42056508]
["bitfinex-derivatives","SOLF0:USTF0",1726654346225,7.7617,128.82,128.73,23.42056508]
["bitfinex-derivatives","SOLF0:USTF0",1726654346729,7.7617,128.82,128.74,19.48833956]
["bitfinex-derivatives","SOLF0:USTF0",1726654347121,7.7617,128.82,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654347330,7.7617,128.82,128.73,19.488141]
["bitfinex-derivatives","SOLF0:USTF0",1726654347533,7.7617,128.82,128.74,23.30635077]
["bitfinex-derivatives","SOLF0:USTF0",1726654347830,7.7617,128.82,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654348030,7.7617,128.82,128.73,35.97717164]
["bitfinex-derivatives","SOLF0:USTF0",1726654348228,7.7617,128.82,128.74,19.488141]
["bitfinex-derivatives","SOLF0:USTF0",1726654348430,155.46,128.83,128.73,3.7999464]
["bitfinex-derivatives","SOLF0:USTF0",1726654348620,155.46,128.83,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654348820,3.8824,128.77,128.73,19.48475627]
["bitfinex-derivatives","SOLF0:USTF0",1726654349028,3.8824,128.77,128.74,19.48475627]
["bitfinex-derivatives","SOLF0:USTF0",1726654349224,3.8826,128.76,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654349422,3.8826,128.76,128.73,19.48470073]
["bitfinex-derivatives","SOLF0:USTF0",1726654349627,3.8826,128.76,128.74,19.48470073]
["bitfinex-derivatives","SOLF0:USTF0",1726654350024,3.8826,128.76,128.73,3.95057234]
["bitfinex-derivatives","SOLF0:USTF0",1726654350229,3.8826,128.76,128.74,19.48398011]
["bitfinex-derivatives","SOLF0:USTF0",1726654350531,3.8829,128.75,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654350726,3.8829,128.75,128.73,19.48440465]
["bitfinex-derivatives","SOLF0:USTF0",1726654350927,3.8829,128.75,128.74,19.48440465]
["bitfinex-derivatives","SOLF0:USTF0",1726654351625,3.8829,128.75,128.74,23.40700559]
["bitfinex-derivatives","SOLF0:USTF0",1726654355425,10.7694,128.84,128.74,23.40700559]
["bitfinex-derivatives","SOLF0:USTF0",1726654355628,10.7694,128.84,128.74,3.92260094]
["bitfinex-derivatives","SOLF0:USTF0",1726654355827,10.7694,128.84,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654356027,3.8831,128.75,128.73,19.48357328]
["bitfinex-derivatives","SOLF0:USTF0",1726654356229,3.8831,128.75,128.74,19.48357328]
["bitfinex-derivatives","SOLF0:USTF0",1726654356932,3.8831,128.75,128.74,23.41868353]
["bitfinex-derivatives","SOLF0:USTF0",1726654359637,3.8831,128.75,128.74,3.93511025]
["bitfinex-derivatives","SOLF0:USTF0",1726654359839,3.8835,128.74,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654360039,3.8835,128.74,128.73,19.48461605]
["bitfinex-derivatives","SOLF0:USTF0",1726654360238,3.8835,128.74,128.73,23.39797463]
["bitfinex-derivatives","SOLF0:USTF0",1726654363632,3.883,128.75,128.73,39.88637401]
["bitfinex-derivatives","SOLF0:USTF0",1726654364033,3.883,128.75,128.74,19.48461605]
["bitfinex-derivatives","SOLF0:USTF0",1726654364836,3.883,128.75,128.74,23.39720066]
["bitfinex-derivatives","SOLF0:USTF0",1726654367338,3.883,128.75,128.74,3.91258461]
["bitfinex-derivatives","SOLF0:USTF0",1726654367539,3.8835,128.73,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654367843,3.8835,128.73,128.72,138.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1726654372339,3.8835,128.73,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654373346,3.8835,128.73,128.72,138.48715129]
["bitfinex-derivatives","SOLF0:USTF0",1726654373545,1.4363,128.78,128.72,138.48715129]
["bitfinex-derivatives","SOLF0:USTF0",1726654374136,3.8832,128.74,128.73,19.48715129]
["bitfinex-derivatives","SOLF0:USTF0",1726654374341,3.8832,128.74,128.73,23.3924035]
["bitfinex-derivatives","SOLF0:USTF0",1726654381054,3.8832,128.74,128.73,3.90525221]
["bitfinex-derivatives","SOLF0:USTF0",1726654381255,3.8835,128.73,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654381751,3.8835,128.73,128.72,122.7942204]
["bitfinex-derivatives","SOLF0:USTF0",1726654381955,3.8835,128.73,128.72,142.28026777]
["bitfinex-derivatives","SOLF0:USTF0",1726654382155,3.8835,128.73,128.72,122.7942204]
["bitfinex-derivatives","SOLF0:USTF0",1726654382857,3.8835,128.73,128.72,142.28357067]
["bitfinex-derivatives","SOLF0:USTF0",1726654384655,7.7628,128.8,128.72,142.28357067]
["bitfinex-derivatives","SOLF0:USTF0",1726654384854,7.7628,128.8,128.73,19.48935027]
["bitfinex-derivatives","SOLF0:USTF0",1726654385155,7.7628,128.8,128.74,19.48935027]
["bitfinex-derivatives","SOLF0:USTF0",1726654385360,7.7628,128.8,128.75,19.48935027]
["bitfinex-derivatives","SOLF0:USTF0",1726654385564,7.7628,128.8,128.72,122.7942204]
["bitfinex-derivatives","SOLF0:USTF0",1726654385759,7.7628,128.8,128.73,19.48586549]
["bitfinex-derivatives","SOLF0:USTF0",1726654385958,3.883,128.75,128.74,19.48586549]
["bitfinex-derivatives","SOLF0:USTF0",1726654387065,3.8833,128.74,128.72,122.7942204]
["bitfinex-derivatives","SOLF0:USTF0",1726654387360,3.8833,128.74,128.73,19.48578688]
["bitfinex-derivatives","SOLF0:USTF0",1726654388370,3.883,128.75,128.73,19.48578688]
["bitfinex-derivatives","SOLF0:USTF0",1726654388664,3.883,128.75,128.72,122.7942204]
["bitfinex-derivatives","SOLF0:USTF0",1726654388665,3.883,128.75,128.74,19.48578688]
["bitfinex-derivatives","SOLF0:USTF0",1726654388960,1.4108,128.82,128.74,19.48578688]
["bitfinex-derivatives","SOLF0:USTF0",1726654389166,1.4108,128.82,128.75,19.48578688]
["bitfinex-derivatives","SOLF0:USTF0",1726654389468,1.4108,128.82,128.71,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726654389670,3.8828,128.76,128.72,41.28290617]
["bitfinex-derivatives","SOLF0:USTF0",1726654389864,1.4108,128.82,128.73,19.48377223]
["bitfinex-derivatives","SOLF0:USTF0",1726654390060,1.4108,128.82,128.74,19.48377223]
["bitfinex-derivatives","SOLF0:USTF0",1726654390366,1.4108,128.82,128.75,19.48377223]
["bitfinex-derivatives","SOLF0:USTF0",1726654390561,7.7624,128.81,128.75,19.48377223]
["bitfinex-derivatives","SOLF0:USTF0",1726654390763,7.7624,128.81,128.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1726654390962,7.7624,128.81,128.73,19.48617064]
["bitfinex-derivatives","SOLF0:USTF0",1726654391262,7.7624,128.81,128.74,19.48617064]
["bitfinex-derivatives","SOLF0:USTF0",1726654391563,3.8829,128.75,128.72,116.38507064]
["bitfinex-derivatives","SOLF0:USTF0",1726654391761,3.8829,128.75,128.72,112.56837064]
["bitfinex-derivatives","SOLF0:USTF0",1726654391957,3.8835,128.73,128.72,108.44957064]
["bitfinex-derivatives","SOLF0:USTF0",1726654394362,3.8835,128.73,128.72,104.39407064]
["bitfinex-derivatives","SOLF0:USTF0",1726654394568,3.8835,128.73,128.72,96.59787064]
["bitfinex-derivatives","SOLF0:USTF0",1726654394764,3.8835,128.73,128.72,89.23737064]
["bitfinex-derivatives","SOLF0:USTF0",1726654395162,3.8835,128.73,128.72,81.55327064]
["bitfinex-derivatives","SOLF0:USTF0",1726654395368,3.8835,128.73,128.72,19.5171157]
["bitfinex-derivatives","SOLF0:USTF0",1726654395564,3.8835,128.73,128.72,10.9499157]
["bitfinex-derivatives","SOLF0:USTF0",1726654395868,3.8835,128.73,128.72,7.0089157]
["bitfinex-derivatives","SOLF0:USTF0",1726654396270,3.8835,128.73,128.72,2.9920157]
["bitfinex-derivatives","SOLF0:USTF0",1726654396670,3.8835,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654399973,3.8835,128.73,128.72,35.0000157]
["bitfinex-derivatives","SOLF0:USTF0",1726654400771,3.8835,128.73,128.72,29.6264157]
["bitfinex-derivatives","SOLF0:USTF0",1726654400974,3.8835,128.73,128.72,23.2990157]
["bitfinex-derivatives","SOLF0:USTF0",1726654401180,3.8835,128.73,128.72,8.8743157]
["bitfinex-derivatives","SOLF0:USTF0",1726654401478,3.8835,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654404275,11.6505,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654410481,15.62768448,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654413388,11.6505,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654413683,15.50641581,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654417192,27.15691581,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654418478,182.73691581,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654418882,183.99251407,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654419481,183.99248153,128.73,128.72,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1726654419687,7.7718,128.65,128.56,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726654419992,7.7718,128.65,128.57,3.84182407]
["bitfinex-derivatives","SOLF0:USTF0",1726654421293,7.7718,128.65,128.56,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726654421688,3.8878,128.59,128.56,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1726654421882,3.8878,128.59,128.56,8.36897394]
["bitfinex-derivatives","SOLF0:USTF0",1726654422087,3.8879,128.59,128.56,8.36897394]
["bitfinex-derivatives","SOLF0:USTF0",1726654422292,3.8879,128.59,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726654422293,155.6,128.63,128.49,16.51303843]
["bitfinex-derivatives","SOLF0:USTF0",1726654422591,155.6,128.63,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654422897,3.8891,128.55,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654423394,155.6,128.63,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654423788,3.8889,128.55,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654424394,155.6,128.63,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654426798,3.8888,128.56,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654427196,155.6,128.63,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654427494,3.8891,128.55,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654428093,3.8893,128.54,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654428395,155.6,128.63,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654428589,3.8894,128.54,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654428995,3.8894,128.54,128.52,6.9613351]
["bitfinex-derivatives","SOLF0:USTF0",1726654429300,3.8894,128.54,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654429499,3.8895,128.53,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654429899,3.8895,128.53,128.52,6.81696106]
["bitfinex-derivatives","SOLF0:USTF0",1726654430100,3.8895,128.53,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654430603,3.8895,128.53,128.52,6.81112383]
["bitfinex-derivatives","SOLF0:USTF0",1726654432807,3.8895,128.53,128.52,8.24096737]
["bitfinex-derivatives","SOLF0:USTF0",1726654433193,3.8895,128.53,128.52,4.42264354]
["bitfinex-derivatives","SOLF0:USTF0",1726654433403,3.8895,128.53,128.52,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726654433802,155.66,128.59,128.43,18.24187531]
["bitfinex-derivatives","SOLF0:USTF0",1726654433803,3.8911,128.48,128.43,18.24187531]
["bitfinex-derivatives","SOLF0:USTF0",1726654433999,155.66,128.59,128.44,5.80113463]
["bitfinex-derivatives","SOLF0:USTF0",1726654434204,159.63662763,128.59,128.45,1.43043463]
["bitfinex-derivatives","SOLF0:USTF0",1726654434397,159.63662763,128.59,128.46,1.43043463]
["bitfinex-derivatives","SOLF0:USTF0",1726654434602,159.63662763,128.59,128.44,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726654434798,20.0,128.58,128.45,1.43066729]
["bitfinex-derivatives","SOLF0:USTF0",1726654435105,20.0,128.58,128.44,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726654435399,20.0,128.58,128.26,225.07210817]
["bitfinex-derivatives","SOLF0:USTF0",1726654435400,23.97779517,128.58,128.42,3.94199073]
["bitfinex-derivatives","SOLF0:USTF0",1726654435705,8.13133191,128.57,128.43,2.85042233]
["bitfinex-derivatives","SOLF0:USTF0",1726654435904,8.13133191,128.57,128.43,5.2708121]
["bitfinex-derivatives","SOLF0:USTF0",1726654436207,8.13133191,128.57,128.43,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726654437009,8.13133191,128.57,128.43,5.25278071]
["bitfinex-derivatives","SOLF0:USTF0",1726654437213,3.8913,128.48,128.43,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726654437410,155.74,128.48,128.43,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726654437711,159.631,128.48,128.43,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726654438110,155.74,128.48,128.43,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726654439410,3.892,128.45,128.43,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726654439607,155.74,128.48,128.39,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726654440608,155.74,128.48,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654442114,3.8928,128.42,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654442318,155.74,128.48,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654443120,3.891,128.49,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654443417,492.82,128.5,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654443612,3.8917,128.46,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654443814,492.82,128.5,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654444207,492.82,128.5,128.4,5.38122268]
["bitfinex-derivatives","SOLF0:USTF0",1726654444411,492.82,128.5,128.4,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726654444821,492.82,128.5,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654445912,492.82,128.5,128.41,1.43132664]
["bitfinex-derivatives","SOLF0:USTF0",1726654446215,492.82,128.5,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654446408,492.82,128.5,128.41,1.43134728]
["bitfinex-derivatives","SOLF0:USTF0",1726654446612,492.82,128.5,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654446907,155.82,128.5,128.41,1.43137364]
["bitfinex-derivatives","SOLF0:USTF0",1726654447107,155.82,128.5,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654447313,3.891,128.48,128.41,1.43132924]
["bitfinex-derivatives","SOLF0:USTF0",1726654447513,155.82,128.5,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654448017,3.8913,128.47,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654448315,155.82,128.5,128.41,1.43138305]
["bitfinex-derivatives","SOLF0:USTF0",1726654448510,3.892,128.45,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654448707,155.82,128.5,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654451014,153.4906,128.5,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654451219,226.0,128.57,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654451411,155.82,128.58,128.41,1.43077176]
["bitfinex-derivatives","SOLF0:USTF0",1726654451615,155.82,128.58,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654452218,155.82,128.58,128.41,1.43073617]
["bitfinex-derivatives","SOLF0:USTF0",1726654452509,563.0,128.62,128.41,1.43073617]
["bitfinex-derivatives","SOLF0:USTF0",1726654452510,226.0,128.62,128.41,1.43073617]
["bitfinex-derivatives","SOLF0:USTF0",1726654452817,226.0,128.62,128.42,1.43073617]
["bitfinex-derivatives","SOLF0:USTF0",1726654453014,226.0,128.62,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654453215,226.0,128.62,128.43,1.4303988]
["bitfinex-derivatives","SOLF0:USTF0",1726654453409,3.8896,128.53,128.44,1.4303988]
["bitfinex-derivatives","SOLF0:USTF0",1726654453616,2.9808,128.61,128.4,5.28225572]
["bitfinex-derivatives","SOLF0:USTF0",1726654453821,3.8895,128.53,128.48,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726654454017,2.9808,128.61,128.4,3.80165572]
["bitfinex-derivatives","SOLF0:USTF0",1726654454316,3.8895,128.54,128.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726654454519,3.8895,128.54,128.49,3.97615882]
["bitfinex-derivatives","SOLF0:USTF0",1726654454725,2.9808,128.61,128.39,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726654454919,2.9808,128.61,128.46,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726654455119,2.9808,128.61,128.46,7.83234081]
["bitfinex-derivatives","SOLF0:USTF0",1726654455423,2.9808,128.61,128.39,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726654455621,2.9808,128.61,128.4,1.43067626]
["bitfinex-derivatives","SOLF0:USTF0",1726654455817,2.9808,128.61,128.41,1.43067626]
["bitfinex-derivatives","SOLF0:USTF0",1726654456120,2.9808,128.61,128.39,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726654456121,2.9808,128.61,128.45,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726654456322,2.9808,128.61,128.45,3.81522348]
["bitfinex-derivatives","SOLF0:USTF0",1726654456516,3.8909,128.49,128.4,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726654456822,155.76,128.57,128.41,1.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1726654457022,1.4135,128.56,128.42,1.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1726654457219,3.8902,128.51,128.43,1.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1726654457523,3.8902,128.51,128.44,1.43061468]
["bitfinex-derivatives","SOLF0:USTF0",1726654457713,3.8902,128.51,128.45,1.43061468]
["bitfinex-derivatives","SOLF0:USTF0",1726654458021,1.4135,128.56,128.46,2.90621468]
["bitfinex-derivatives","SOLF0:USTF0",1726654458220,1.4135,128.56,128.47,2.85835884]
["bitfinex-derivatives","SOLF0:USTF0",1726654458423,155.76,128.57,128.47,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726654459522,155.76,128.57,128.47,5.39531592]
["bitfinex-derivatives","SOLF0:USTF0",1726654459720,155.76,128.57,128.47,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726654459920,155.76,128.57,128.47,5.26686696]
["bitfinex-derivatives","SOLF0:USTF0",1726654460116,155.76,128.57,128.47,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726654460513,155.76,128.57,128.47,5.23533858]
["bitfinex-derivatives","SOLF0:USTF0",1726654460717,155.76,128.57,128.47,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726654461118,155.76,128.57,128.47,5.40271146]
["bitfinex-derivatives","SOLF0:USTF0",1726654461321,155.76,128.57,128.47,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726654461617,155.76,128.57,128.47,5.3178573]
["bitfinex-derivatives","SOLF0:USTF0",1726654461812,155.76,128.57,128.37,3.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1726654462016,155.76,128.57,128.36,163.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726654462017,155.76,128.57,128.4,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726654462217,155.76,128.57,128.41,1.43086724]
["bitfinex-derivatives","SOLF0:USTF0",1726654462413,3.8908,128.49,128.43,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726654462624,3.8908,128.49,128.44,1.43086724]
["bitfinex-derivatives","SOLF0:USTF0",1726654462823,3.8908,128.49,128.43,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726654463121,3.8905,128.5,128.41,3.914802]
["bitfinex-derivatives","SOLF0:USTF0",1726654463322,3.8905,128.5,128.4,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726654463519,155.76,128.57,128.4,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726654463926,155.76,128.57,128.41,1.43070269]
["bitfinex-derivatives","SOLF0:USTF0",1726654464119,155.76,128.57,128.41,5.26530089]
["bitfinex-derivatives","SOLF0:USTF0",1726654464422,163.5357,128.59,128.4,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726654464622,163.5357,128.59,128.41,1.43074012]
["bitfinex-derivatives","SOLF0:USTF0",1726654464924,163.5357,128.59,128.42,1.43065568]
["bitfinex-derivatives","SOLF0:USTF0",1726654465321,163.5357,128.59,128.41,3.96892009]
["bitfinex-derivatives","SOLF0:USTF0",1726654465625,163.5357,128.59,128.42,1.43060479]
["bitfinex-derivatives","SOLF0:USTF0",1726654465818,3.8901,128.52,128.47,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726654466223,163.5357,128.59,128.47,7.8438309]
["bitfinex-derivatives","SOLF0:USTF0",1726654466523,163.5357,128.59,128.4,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726654466723,163.5357,128.59,128.41,1.43063219]
["bitfinex-derivatives","SOLF0:USTF0",1726654466923,3.8901,128.51,128.41,5.29733261]
["bitfinex-derivatives","SOLF0:USTF0",1726654467120,3.8901,128.51,128.47,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726654467826,155.76,128.59,128.47,3.85813629]
["bitfinex-derivatives","SOLF0:USTF0",1726654468130,155.76,128.59,128.41,18.24187531]
["bitfinex-derivatives","SOLF0:USTF0",1726654468329,3.8896,128.53,128.42,1.43048684]
["bitfinex-derivatives","SOLF0:USTF0",1726654468523,3.8896,128.53,128.43,1.43048684]
["bitfinex-derivatives","SOLF0:USTF0",1726654468721,3.8896,128.53,128.44,1.43038121]
["bitfinex-derivatives","SOLF0:USTF0",1726654468925,3.8896,128.53,128.42,18.24187531]
["bitfinex-derivatives","SOLF0:USTF0",1726654469124,3.8896,128.53,128.43,19.67220654]
["bitfinex-derivatives","SOLF0:USTF0",1726654469323,3.8896,128.53,128.44,1.43033123]
["bitfinex-derivatives","SOLF0:USTF0",1726654469529,3.8896,128.53,128.43,18.24187531]
["bitfinex-derivatives","SOLF0:USTF0",1726654469730,1.4135,128.6,128.44,1.43033123]
["bitfinex-derivatives","SOLF0:USTF0",1726654470031,1.4135,128.6,128.45,19.67220654]
["bitfinex-derivatives","SOLF0:USTF0",1726654470234,1.4135,128.6,128.42,10.76642245]
["bitfinex-derivatives","SOLF0:USTF0",1726654470235,3.8889,128.55,128.46,21.06550654]
["bitfinex-derivatives","SOLF0:USTF0",1726654470529,3.8889,128.55,128.47,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726654471030,1.4135,128.6,128.47,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726654471233,1.4135,128.6,128.48,1.43009396]
["bitfinex-derivatives","SOLF0:USTF0",1726654471426,3.8887,128.56,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726654471623,3.8887,128.56,128.53,7.735997]
["bitfinex-derivatives","SOLF0:USTF0",1726654471832,1.4135,128.6,128.53,3.846697]
["bitfinex-derivatives","SOLF0:USTF0",1726654472028,1.4135,128.6,128.47,19.63277531]
["bitfinex-derivatives","SOLF0:USTF0",1726654472335,1.4135,128.6,128.48,1.42998175]
["bitfinex-derivatives","SOLF0:USTF0",1726654472533,3.8884,128.57,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726654472728,3.8884,128.57,128.53,7.79435692]
["bitfinex-derivatives","SOLF0:USTF0",1726654472934,3.8884,128.57,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726654473139,1.4135,128.6,128.53,3.81245918]
["bitfinex-derivatives","SOLF0:USTF0",1726654473429,1.4135,128.6,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654473935,3.8891,128.55,128.52,7.79670225]
["bitfinex-derivatives","SOLF0:USTF0",1726654474632,1.4135,128.6,128.52,3.90700225]
["bitfinex-derivatives","SOLF0:USTF0",1726654474838,226.0,128.68,128.53,1.42961791]
["bitfinex-derivatives","SOLF0:USTF0",1726654475032,4.5803,128.67,128.54,4.43851791]
["bitfinex-derivatives","SOLF0:USTF0",1726654475236,4.5803,128.67,128.55,1.42961791]
["bitfinex-derivatives","SOLF0:USTF0",1726654475432,4.5803,128.67,128.56,1.42961791]
["bitfinex-derivatives","SOLF0:USTF0",1726654475629,4.5803,128.67,128.54,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726654475931,4.5803,128.67,128.55,1.42962434]
["bitfinex-derivatives","SOLF0:USTF0",1726654476127,4.5803,128.67,128.55,3.93145682]
["bitfinex-derivatives","SOLF0:USTF0",1726654476331,4.5803,128.67,128.54,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726654476735,4.5803,128.67,128.55,1.42949964]
["bitfinex-derivatives","SOLF0:USTF0",1726654477032,4.5803,128.67,128.56,1.42949964]
["bitfinex-derivatives","SOLF0:USTF0",1726654477237,4.5803,128.67,128.54,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726654477437,3.8874,128.61,128.55,1.42949165]
["bitfinex-derivatives","SOLF0:USTF0",1726654477633,3.8874,128.61,128.55,3.87467084]
["bitfinex-derivatives","SOLF0:USTF0",1726654477835,3.8874,128.61,128.54,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726654478039,3.8874,128.61,128.55,1.42954509]
["bitfinex-derivatives","SOLF0:USTF0",1726654478331,4.5803,128.67,128.55,3.98185208]
["bitfinex-derivatives","SOLF0:USTF0",1726654478538,3.8874,128.6,128.54,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726654478742,3.8874,128.6,128.55,1.42951317]
["bitfinex-derivatives","SOLF0:USTF0",1726654478933,3.8874,128.6,128.55,3.79437013]
["bitfinex-derivatives","SOLF0:USTF0",1726654479129,3.8874,128.6,128.54,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726654479437,3.8874,128.6,128.55,1.42952042]
["bitfinex-derivatives","SOLF0:USTF0",1726654479637,3.8874,128.6,128.55,3.90289184]
["bitfinex-derivatives","SOLF0:USTF0",1726654479941,4.5803,128.67,128.54,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726654480137,4.5803,128.67,128.55,1.42953784]
["bitfinex-derivatives","SOLF0:USTF0",1726654480337,4.5803,128.67,128.56,1.42948963]
["bitfinex-derivatives","SOLF0:USTF0",1726654480338,3.8874,128.61,128.56,1.42948963]
["bitfinex-derivatives","SOLF0:USTF0",1726654480537,4.5803,128.67,128.54,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726654480738,3.8876,128.6,128.55,1.42953928]
["bitfinex-derivatives","SOLF0:USTF0",1726654480940,4.5803,128.67,128.55,3.8040943]
["bitfinex-derivatives","SOLF0:USTF0",1726654481142,4.5803,128.67,128.5,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726654481335,4.5803,128.67,128.51,1.4298132]
["bitfinex-derivatives","SOLF0:USTF0",1726654481535,4.5803,128.67,128.52,1.4298132]
["bitfinex-derivatives","SOLF0:USTF0",1726654481735,4.5803,128.67,128.5,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726654481938,3.8879,128.59,128.51,5.31965572]
["bitfinex-derivatives","SOLF0:USTF0",1726654482134,3.8879,128.59,128.52,1.42985572]
["bitfinex-derivatives","SOLF0:USTF0",1726654482341,4.5803,128.67,128.5,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726654482640,4.5803,128.67,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654483039,4.5803,128.67,128.53,1.42982803]
["bitfinex-derivatives","SOLF0:USTF0",1726654483240,4.5803,128.67,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654483435,4.5803,128.67,128.53,1.42981714]
["bitfinex-derivatives","SOLF0:USTF0",1726654483635,4.5803,128.67,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654483835,3.8879,128.59,128.53,1.42984058]
["bitfinex-derivatives","SOLF0:USTF0",1726654484037,4.5803,128.67,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654484345,4.5803,128.67,128.5,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726654484744,4.5803,128.67,128.52,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726654484941,155.66,128.66,128.53,1.42987858]
["bitfinex-derivatives","SOLF0:USTF0",1726654485141,3.8878,128.59,128.52,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726654485338,3.8878,128.59,128.53,1.42987858]
["bitfinex-derivatives","SOLF0:USTF0",1726654485646,492.66,128.66,128.49,16.51303843]
["bitfinex-derivatives","SOLF0:USTF0",1726654485942,492.66,128.66,128.49,3.96387907]
["bitfinex-derivatives","SOLF0:USTF0",1726654485943,3.1058,128.58,128.49,3.96387907]
["bitfinex-derivatives","SOLF0:USTF0",1726654486137,3.1058,128.58,128.43,16.51303843]
["bitfinex-derivatives","SOLF0:USTF0",1726654486335,3.1058,128.58,128.44,1.43066913]
["bitfinex-derivatives","SOLF0:USTF0",1726654486537,3.1058,128.58,128.45,1.43066913]
["bitfinex-derivatives","SOLF0:USTF0",1726654486842,3.1058,128.58,128.44,3.87246478]
["bitfinex-derivatives","SOLF0:USTF0",1726654487140,3.1058,128.58,128.4,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726654487340,3.1058,128.58,128.41,19.68709246]
["bitfinex-derivatives","SOLF0:USTF0",1726654487542,3.1058,128.58,128.42,5.32342872]
["bitfinex-derivatives","SOLF0:USTF0",1726654487745,3.1058,128.58,128.43,1.43082872]
["bitfinex-derivatives","SOLF0:USTF0",1726654487941,3.1058,128.58,128.43,3.84151612]
["bitfinex-derivatives","SOLF0:USTF0",1726654488245,3.1058,128.58,128.42,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726654488546,3.1058,128.58,128.43,1.43083265]
["bitfinex-derivatives","SOLF0:USTF0",1726654488741,3.1058,128.58,128.36,16.52624881]
["bitfinex-derivatives","SOLF0:USTF0",1726654488934,3.1058,128.58,128.37,18.26269735]
["bitfinex-derivatives","SOLF0:USTF0",1726654489135,7.7767,128.57,128.4,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726654489339,3.8915,128.47,128.4,7.87605712]
["bitfinex-derivatives","SOLF0:USTF0",1726654489542,1.4958,128.46,128.4,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726654489841,1.4958,128.46,128.4,7.86826974]
["bitfinex-derivatives","SOLF0:USTF0",1726654490144,1.4958,128.46,128.4,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726654490340,1.4958,128.46,128.41,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726654490540,1.4958,128.46,128.37,16.53110112]
["bitfinex-derivatives","SOLF0:USTF0",1726654490745,1.4984,128.45,128.38,1.43125582]
["bitfinex-derivatives","SOLF0:USTF0",1726654491052,3.893,128.42,128.36,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726654491348,1.5134,128.44,128.36,3.97816797]
["bitfinex-derivatives","SOLF0:USTF0",1726654491544,3.8934,128.41,128.35,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726654491748,3.8934,128.41,128.36,1.43169537]
["bitfinex-derivatives","SOLF0:USTF0",1726654492048,1.5134,128.44,128.32,17.96908756]
["bitfinex-derivatives","SOLF0:USTF0",1726654492247,3.8932,128.41,128.33,19.70095162]
["bitfinex-derivatives","SOLF0:USTF0",1726654492446,1.5134,128.44,128.34,1.43173544]
["bitfinex-derivatives","SOLF0:USTF0",1726654492646,1.5134,128.44,128.35,1.43174054]
["bitfinex-derivatives","SOLF0:USTF0",1726654492951,1.5134,128.44,128.36,1.43174054]
["bitfinex-derivatives","SOLF0:USTF0",1726654493242,1.5134,128.44,128.32,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726654493446,1.5134,128.44,128.33,1.43175275]
["bitfinex-derivatives","SOLF0:USTF0",1726654493647,1.5134,128.44,128.34,1.43175275]
["bitfinex-derivatives","SOLF0:USTF0",1726654493949,1.5134,128.44,128.35,1.43175275]
["bitfinex-derivatives","SOLF0:USTF0",1726654494249,1.5134,128.44,128.34,3.99141036]
["bitfinex-derivatives","SOLF0:USTF0",1726654494440,1.5134,128.44,128.35,1.43179817]
["bitfinex-derivatives","SOLF0:USTF0",1726654494748,3.8931,128.41,128.36,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726654494941,1.5134,128.44,128.36,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726654495143,1.5134,128.44,128.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726654495348,3.8936,128.4,128.36,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726654495649,3.8936,128.4,128.36,7.87816247]
["bitfinex-derivatives","SOLF0:USTF0",1726654495945,1.5134,128.44,128.32,18.27172566]
["bitfinex-derivatives","SOLF0:USTF0",1726654496149,1.5134,128.44,128.33,1.43189916]
["bitfinex-derivatives","SOLF0:USTF0",1726654496349,1.5134,128.44,128.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726654496350,1.5134,128.44,128.34,1.43189916]
["bitfinex-derivatives","SOLF0:USTF0",1726654496545,3.8942,128.38,128.34,7.71817093]
["bitfinex-derivatives","SOLF0:USTF0",1726654496745,3.8942,128.38,128.34,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726654496951,1.5134,128.44,128.34,3.93126377]
["bitfinex-derivatives","SOLF0:USTF0",1726654497249,1.5134,128.44,128.35,1.43181885]
["bitfinex-derivatives","SOLF0:USTF0",1726654497449,3.8936,128.4,128.36,5.3262136]
["bitfinex-derivatives","SOLF0:USTF0",1726654497647,3.8936,128.4,128.36,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726654498149,3.8939,128.39,128.36,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726654498349,1.5134,128.44,128.35,3.86854741]
["bitfinex-derivatives","SOLF0:USTF0",1726654498547,1.5134,128.44,128.32,18.27178424]
["bitfinex-derivatives","SOLF0:USTF0",1726654498747,3.894,128.39,128.34,3.86737878]
["bitfinex-derivatives","SOLF0:USTF0",1726654499048,3.894,128.39,128.35,5.32666026]
["bitfinex-derivatives","SOLF0:USTF0",1726654499239,3.894,128.39,128.35,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726654499441,3.894,128.39,128.36,1.43181181]
["bitfinex-derivatives","SOLF0:USTF0",1726654499638,1.5134,128.44,128.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726654499849,1.5134,128.44,128.32,1.43199073]
["bitfinex-derivatives","SOLF0:USTF0",1726654500038,1.5134,128.44,128.33,1.43199073]
["bitfinex-derivatives","SOLF0:USTF0",1726654500242,1.5134,128.44,128.26,19.66372511]
["bitfinex-derivatives","SOLF0:USTF0",1726654500442,1.5134,128.44,128.28,1.43205956]
["bitfinex-derivatives","SOLF0:USTF0",1726654500646,3.8949,128.36,128.32,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726654500842,1.5134,128.44,128.33,1.43205972]
["bitfinex-derivatives","SOLF0:USTF0",1726654501046,3.8941,128.38,128.35,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726654501246,1.5134,128.44,128.36,3.8916611]
["bitfinex-derivatives","SOLF0:USTF0",1726654501541,3.8952,128.35,128.31,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726654501849,1.5134,128.44,128.32,1.43206351]
["bitfinex-derivatives","SOLF0:USTF0",1726654502045,1.5134,128.44,128.29,5.43643234]
["bitfinex-derivatives","SOLF0:USTF0",1726654502248,1.5134,128.44,128.3,1.43217935]
["bitfinex-derivatives","SOLF0:USTF0",1726654502443,1.5134,128.44,128.31,1.43217935]
["bitfinex-derivatives","SOLF0:USTF0",1726654502649,3.8948,128.36,128.29,5.43643234]
["bitfinex-derivatives","SOLF0:USTF0",1726654502952,3.8948,128.36,128.3,1.43224426]
["bitfinex-derivatives","SOLF0:USTF0",1726654503146,3.8948,128.36,128.31,1.43224426]
["bitfinex-derivatives","SOLF0:USTF0",1726654503348,1.5134,128.44,128.29,5.43643234]
["bitfinex-derivatives","SOLF0:USTF0",1726654503646,1.5134,128.44,128.3,1.43225217]
["bitfinex-derivatives","SOLF0:USTF0",1726654503847,3.8946,128.37,128.31,1.43225217]
["bitfinex-derivatives","SOLF0:USTF0",1726654504054,1.5134,128.44,128.32,1.43225217]
["bitfinex-derivatives","SOLF0:USTF0",1726654504256,3.8936,128.4,128.35,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726654504452,1.5134,128.44,128.3,18.27768038]
["bitfinex-derivatives","SOLF0:USTF0",1726654504649,1.5134,128.44,128.31,2.89719201]
["bitfinex-derivatives","SOLF0:USTF0",1726654504946,1.5134,128.44,128.32,1.43189201]
["bitfinex-derivatives","SOLF0:USTF0",1726654505156,1.5134,128.44,128.33,1.43189201]
["bitfinex-derivatives","SOLF0:USTF0",1726654505357,3.8937,128.4,128.35,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726654505544,1.5134,128.44,128.36,1.43189201]
["bitfinex-derivatives","SOLF0:USTF0",1726654505855,1.5134,128.44,128.36,3.97738051]
["bitfinex-derivatives","SOLF0:USTF0",1726654506052,1.5134,128.44,128.32,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726654506353,1.5134,128.44,128.33,1.43168548]
["bitfinex-derivatives","SOLF0:USTF0",1726654506552,1.5134,128.44,128.34,1.43168548]
["bitfinex-derivatives","SOLF0:USTF0",1726654506743,1.5134,128.44,128.35,1.43168548]
["bitfinex-derivatives","SOLF0:USTF0",1726654506943,1.5134,128.44,128.32,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726654507142,1.5134,128.44,128.35,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726654507353,1.5134,128.44,128.32,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726654507546,1.5134,128.44,128.33,1.43201234]
["bitfinex-derivatives","SOLF0:USTF0",1726654507751,1.5134,128.44,128.31,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726654507961,1.5134,128.44,128.32,1.43211327]
["bitfinex-derivatives","SOLF0:USTF0",1726654508161,3.8944,128.37,128.32,5.32771327]
["bitfinex-derivatives","SOLF0:USTF0",1726654508350,157.3734,128.44,128.33,1.43211327]
["bitfinex-derivatives","SOLF0:USTF0",1726654508750,157.3734,128.44,128.32,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726654509153,157.3734,128.44,128.31,7.83778609]
["bitfinex-derivatives","SOLF0:USTF0",1726654509349,157.3734,128.44,128.32,1.43228991]
["bitfinex-derivatives","SOLF0:USTF0",1726654509554,157.3734,128.44,128.31,3.94178609]
["bitfinex-derivatives","SOLF0:USTF0",1726654509749,3.894,128.39,128.33,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726654509956,157.3734,128.44,128.29,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726654510159,157.3734,128.44,128.3,1.4321876]
["bitfinex-derivatives","SOLF0:USTF0",1726654510358,157.3734,128.44,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654510550,157.3734,128.44,128.33,1.4321876]
["bitfinex-derivatives","SOLF0:USTF0",1726654510752,157.3734,128.44,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654510950,157.3734,128.44,128.33,1.43220447]
["bitfinex-derivatives","SOLF0:USTF0",1726654511154,157.3734,128.44,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654511354,3.8944,128.37,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654512359,3.8944,128.37,128.29,5.27850958]
["bitfinex-derivatives","SOLF0:USTF0",1726654512565,3.8944,128.37,128.33,1.43220344]
["bitfinex-derivatives","SOLF0:USTF0",1726654512863,157.3734,128.44,128.34,1.43205948]
["bitfinex-derivatives","SOLF0:USTF0",1726654513163,157.3734,128.44,128.35,1.43205948]
["bitfinex-derivatives","SOLF0:USTF0",1726654513361,157.3734,128.44,128.36,1.43205948]
["bitfinex-derivatives","SOLF0:USTF0",1726654513565,157.3734,128.44,128.3,3.12719382]
["bitfinex-derivatives","SOLF0:USTF0",1726654513861,157.3734,128.44,128.31,2.97879496]
["bitfinex-derivatives","SOLF0:USTF0",1726654514060,157.3734,128.44,128.32,1.43189496]
["bitfinex-derivatives","SOLF0:USTF0",1726654514267,157.3734,128.44,128.33,1.43189496]
["bitfinex-derivatives","SOLF0:USTF0",1726654514460,157.3734,128.44,128.34,1.43189496]
["bitfinex-derivatives","SOLF0:USTF0",1726654514656,157.3734,128.44,128.35,1.43189496]
["bitfinex-derivatives","SOLF0:USTF0",1726654514856,157.3734,128.44,128.31,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726654515069,157.3734,128.44,128.32,1.43215937]
["bitfinex-derivatives","SOLF0:USTF0",1726654515562,157.3734,128.44,128.33,1.43212534]
["bitfinex-derivatives","SOLF0:USTF0",1726654515763,157.3734,128.44,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654516069,157.3734,128.44,128.33,1.43216842]
["bitfinex-derivatives","SOLF0:USTF0",1726654516267,157.3734,128.44,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654516467,3.8946,128.37,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654516767,3.8946,128.37,128.33,1.43221674]
["bitfinex-derivatives","SOLF0:USTF0",1726654516963,3.8946,128.37,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654517260,3.8946,128.37,128.33,1.43219465]
["bitfinex-derivatives","SOLF0:USTF0",1726654517466,3.8946,128.37,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654517663,157.3734,128.44,128.33,1.43218304]
["bitfinex-derivatives","SOLF0:USTF0",1726654517859,157.3734,128.44,128.29,5.27850958]
["bitfinex-derivatives","SOLF0:USTF0",1726654518061,157.3734,128.44,128.3,1.43236372]
["bitfinex-derivatives","SOLF0:USTF0",1726654518354,157.3734,128.44,128.31,1.43236372]
["bitfinex-derivatives","SOLF0:USTF0",1726654518559,157.3734,128.44,128.29,3.81750958]
["bitfinex-derivatives","SOLF0:USTF0",1726654518757,157.3734,128.44,128.3,1.43242059]
["bitfinex-derivatives","SOLF0:USTF0",1726654518957,157.3734,128.44,128.29,3.94846574]
["bitfinex-derivatives","SOLF0:USTF0",1726654519158,157.3734,128.44,128.3,1.43242536]
["bitfinex-derivatives","SOLF0:USTF0",1726654519357,157.3734,128.44,128.3,3.80429004]
["bitfinex-derivatives","SOLF0:USTF0",1726654519663,157.3734,128.44,128.3,3.82026627]
["bitfinex-derivatives","SOLF0:USTF0",1726654519870,157.3734,128.44,128.27,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726654520170,157.3734,128.44,128.28,1.43253845]
["bitfinex-derivatives","SOLF0:USTF0",1726654520368,157.3734,128.44,128.29,1.43253845]
["bitfinex-derivatives","SOLF0:USTF0",1726654520664,157.3734,128.44,128.3,1.43253845]
["bitfinex-derivatives","SOLF0:USTF0",1726654520868,157.3734,128.44,128.27,3.80517986]
["bitfinex-derivatives","SOLF0:USTF0",1726654521068,157.3734,128.44,128.32,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726654521367,157.3734,128.44,128.28,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726654521566,157.3734,128.44,128.29,1.4323226]
["bitfinex-derivatives","SOLF0:USTF0",1726654521863,157.3734,128.44,128.29,2.9723226]
["bitfinex-derivatives","SOLF0:USTF0",1726654522068,157.3734,128.44,128.3,1.43223154]
["bitfinex-derivatives","SOLF0:USTF0",1726654522267,157.3734,128.44,128.31,1.43223154]
["bitfinex-derivatives","SOLF0:USTF0",1726654522562,155.92,128.43,128.32,1.43223154]
["bitfinex-derivatives","SOLF0:USTF0",1726654522871,155.92,128.43,128.31,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726654523071,3.8946,128.37,128.32,1.4323044]
["bitfinex-derivatives","SOLF0:USTF0",1726654523373,155.92,128.43,128.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726654523566,155.92,128.43,128.3,1.43226731]
["bitfinex-derivatives","SOLF0:USTF0",1726654523870,155.92,128.43,128.31,1.43226731]
["bitfinex-derivatives","SOLF0:USTF0",1726654524072,155.92,128.43,128.32,1.43226731]
["bitfinex-derivatives","SOLF0:USTF0",1726654524371,3.8942,128.38,128.33,1.43226731]
["bitfinex-derivatives","SOLF0:USTF0",1726654524668,3.8942,128.38,128.32,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726654524866,3.8942,128.38,128.33,1.43217361]
["bitfinex-derivatives","SOLF0:USTF0",1726654525071,155.92,128.43,128.34,1.43217361]
["bitfinex-derivatives","SOLF0:USTF0",1726654525274,155.92,128.43,128.34,3.91136287]
["bitfinex-derivatives","SOLF0:USTF0",1726654525464,155.92,128.43,128.36,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726654525662,155.92,128.43,128.34,3.98501512]
["bitfinex-derivatives","SOLF0:USTF0",1726654525870,155.92,128.43,128.35,1.43181408]
["bitfinex-derivatives","SOLF0:USTF0",1726654526065,5.3906,128.45,128.4,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726654526267,1.4984,128.45,128.36,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726654526471,1.4958,128.46,128.37,1.4315861]
["bitfinex-derivatives","SOLF0:USTF0",1726654526770,1.4958,128.46,128.38,1.4315861]
["bitfinex-derivatives","SOLF0:USTF0",1726654527068,2.8886,128.5,128.36,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1726654527264,2.8886,128.5,128.39,1.43132339]
["bitfinex-derivatives","SOLF0:USTF0",1726654527464,155.92,128.51,128.4,1.43132339]
["bitfinex-derivatives","SOLF0:USTF0",1726654527672,226.0,128.57,128.41,1.43132339]
["bitfinex-derivatives","SOLF0:USTF0",1726654527673,4.4527,128.56,128.41,1.43132339]
["bitfinex-derivatives","SOLF0:USTF0",1726654527970,4.4527,128.56,128.42,1.43132339]
["bitfinex-derivatives","SOLF0:USTF0",1726654528270,3.89,128.52,128.48,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726654528672,4.4527,128.56,128.43,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726654528869,4.4527,128.56,128.44,1.4307747]
["bitfinex-derivatives","SOLF0:USTF0",1726654529067,4.4527,128.56,128.43,8.34547252]
["bitfinex-derivatives","SOLF0:USTF0",1726654529068,2.8886,128.56,128.45,1.4307747]
["bitfinex-derivatives","SOLF0:USTF0",1726654529266,155.88,128.59,128.43,8.34547252]
["bitfinex-derivatives","SOLF0:USTF0",1726654529267,155.88,128.59,128.46,1.4307747]
["bitfinex-derivatives","SOLF0:USTF0",1726654529470,155.88,128.59,128.47,1.4307747]
["bitfinex-derivatives","SOLF0:USTF0",1726654529671,155.88,128.59,128.48,1.4307747]
["bitfinex-derivatives","SOLF0:USTF0",1726654529974,155.88,128.59,128.49,1.43051058]
["bitfinex-derivatives","SOLF0:USTF0",1726654530171,155.88,128.59,128.43,8.34547252]
["bitfinex-derivatives","SOLF0:USTF0",1726654530369,155.88,128.59,128.46,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726654530370,3.8903,128.51,128.46,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726654530566,155.88,128.59,128.47,1.43053649]
["bitfinex-derivatives","SOLF0:USTF0",1726654530871,155.88,128.59,128.43,8.34547252]
["bitfinex-derivatives","SOLF0:USTF0",1726654531069,155.88,128.59,128.44,1.43044126]
["bitfinex-derivatives","SOLF0:USTF0",1726654531365,155.88,128.59,128.45,1.43044126]
["bitfinex-derivatives","SOLF0:USTF0",1726654531568,3.8901,128.51,128.46,5.32184126]
["bitfinex-derivatives","SOLF0:USTF0",1726654531769,3.8901,128.51,128.47,1.43044126]
["bitfinex-derivatives","SOLF0:USTF0",1726654531968,3.8901,128.51,128.48,1.43044126]
["bitfinex-derivatives","SOLF0:USTF0",1726654532174,155.88,128.59,128.49,1.43047734]
["bitfinex-derivatives","SOLF0:USTF0",1726654532365,155.88,128.59,128.5,1.43030175]
["bitfinex-derivatives","SOLF0:USTF0",1726654532563,155.88,128.59,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654532564,3.8883,128.57,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654532770,155.88,128.59,128.44,3.12365624]
["bitfinex-derivatives","SOLF0:USTF0",1726654532971,155.88,128.59,128.45,1.4302162]
["bitfinex-derivatives","SOLF0:USTF0",1726654533173,155.88,128.59,128.46,1.4302162]
["bitfinex-derivatives","SOLF0:USTF0",1726654533375,155.88,128.59,128.47,1.4302162]
["bitfinex-derivatives","SOLF0:USTF0",1726654533576,155.88,128.59,128.48,1.4302162]
["bitfinex-derivatives","SOLF0:USTF0",1726654533770,155.88,128.59,128.44,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726654533771,3.8902,128.51,128.44,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726654533971,155.88,128.59,128.45,1.4304665]
["bitfinex-derivatives","SOLF0:USTF0",1726654534277,155.88,128.59,128.44,7.07631008]
["bitfinex-derivatives","SOLF0:USTF0",1726654534278,3.8901,128.52,128.47,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726654534478,155.88,128.59,128.48,1.4304665]
["bitfinex-derivatives","SOLF0:USTF0",1726654534774,155.88,128.59,128.48,3.96618736]
["bitfinex-derivatives","SOLF0:USTF0",1726654534974,155.88,128.59,128.46,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726654535168,155.88,128.59,128.47,1.43046205]
["bitfinex-derivatives","SOLF0:USTF0",1726654535374,7.7762,128.58,128.48,1.43046205]
["bitfinex-derivatives","SOLF0:USTF0",1726654535574,7.7762,128.58,128.39,6.33829859]
["bitfinex-derivatives","SOLF0:USTF0",1726654535768,3.891,128.48,128.4,1.43076213]
["bitfinex-derivatives","SOLF0:USTF0",1726654535967,7.7762,128.58,128.41,5.32386213]
["bitfinex-derivatives","SOLF0:USTF0",1726654536171,7.7762,128.58,128.42,1.43076213]
["bitfinex-derivatives","SOLF0:USTF0",1726654536477,3.8916,128.47,128.43,1.43076213]
["bitfinex-derivatives","SOLF0:USTF0",1726654536679,7.7762,128.58,128.44,1.43076213]
["bitfinex-derivatives","SOLF0:USTF0",1726654536975,155.88,128.59,128.42,3.8857315]
["bitfinex-derivatives","SOLF0:USTF0",1726654536976,7.7767,128.57,128.42,3.8857315]
["bitfinex-derivatives","SOLF0:USTF0",1726654537165,155.88,128.59,128.43,1.43100223]
["bitfinex-derivatives","SOLF0:USTF0",1726654537368,3.8906,128.5,128.44,1.43100223]
["bitfinex-derivatives","SOLF0:USTF0",1726654537573,155.88,128.59,128.44,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1726654537969,155.88,128.59,128.44,3.84484545]
["bitfinex-derivatives","SOLF0:USTF0",1726654538170,155.88,128.59,128.45,5.32239095]
["bitfinex-derivatives","SOLF0:USTF0",1726654538370,155.88,128.59,128.46,1.43065697]
["bitfinex-derivatives","SOLF0:USTF0",1726654538679,155.88,128.59,128.45,7.72826825]
["bitfinex-derivatives","SOLF0:USTF0",1726654539070,155.88,128.59,128.46,1.43064353]
["bitfinex-derivatives","SOLF0:USTF0",1726654539277,155.88,128.59,128.4,3.12406497]
["bitfinex-derivatives","SOLF0:USTF0",1726654539278,155.88,128.59,128.47,1.43064353]
["bitfinex-derivatives","SOLF0:USTF0",1726654539471,155.88,128.59,128.4,3.12406497]
["bitfinex-derivatives","SOLF0:USTF0",1726654539674,155.88,128.59,128.41,4.55460685]
["bitfinex-derivatives","SOLF0:USTF0",1726654539867,155.88,128.59,128.42,1.43054188]
["bitfinex-derivatives","SOLF0:USTF0",1726654540067,155.88,128.59,128.43,1.43054188]
["bitfinex-derivatives","SOLF0:USTF0",1726654540274,155.88,128.59,128.44,3.04244188]
["bitfinex-derivatives","SOLF0:USTF0",1726654540469,155.88,128.59,128.45,1.43054188]
["bitfinex-derivatives","SOLF0:USTF0",1726654540778,155.88,128.59,128.48,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726654540982,155.88,128.59,128.44,5.4641118]
["bitfinex-derivatives","SOLF0:USTF0",1726654541173,155.88,128.59,128.47,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726654541371,155.88,128.59,128.47,3.9316228]
["bitfinex-derivatives","SOLF0:USTF0",1726654541574,3.8897,128.53,128.47,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726654541877,155.88,128.59,128.48,1.4304725]
["bitfinex-derivatives","SOLF0:USTF0",1726654542180,3.8897,128.53,128.48,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726654542475,3.8897,128.53,128.44,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726654542677,3.8897,128.53,128.45,1.43045035]
["bitfinex-derivatives","SOLF0:USTF0",1726654542978,155.88,128.59,128.46,1.43045617]
["bitfinex-derivatives","SOLF0:USTF0",1726654543181,155.88,128.59,128.45,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726654543377,155.88,128.59,128.49,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726654543680,3.8892,128.55,128.49,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726654543882,155.88,128.59,128.49,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726654544080,3.8894,128.54,128.49,7.84242787]
["bitfinex-derivatives","SOLF0:USTF0",1726654544479,155.88,128.59,128.49,3.95202787]
["bitfinex-derivatives","SOLF0:USTF0",1726654544673,3.8897,128.53,128.48,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726654544869,155.88,128.59,128.49,1.43029405]
["bitfinex-derivatives","SOLF0:USTF0",1726654545073,155.88,128.59,128.45,7.02810981]
["bitfinex-derivatives","SOLF0:USTF0",1726654545282,3.8897,128.53,128.46,1.43029139]
["bitfinex-derivatives","SOLF0:USTF0",1726654545485,3.8897,128.53,128.47,1.43029139]
["bitfinex-derivatives","SOLF0:USTF0",1726654545677,155.88,128.59,128.48,1.43029139]
["bitfinex-derivatives","SOLF0:USTF0",1726654545978,155.88,128.59,128.5,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726654546376,3.8891,128.55,128.46,3.80879897]
["bitfinex-derivatives","SOLF0:USTF0",1726654546685,3.0663,128.6,128.47,1.4302714]
["bitfinex-derivatives","SOLF0:USTF0",1726654546870,3.8891,128.55,128.48,1.43021061]
["bitfinex-derivatives","SOLF0:USTF0",1726654547076,3.0663,128.6,128.5,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726654547586,3.0663,128.6,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654547783,3.0663,128.6,128.53,1.42993921]
["bitfinex-derivatives","SOLF0:USTF0",1726654547978,3.8879,128.59,128.53,3.83068563]
["bitfinex-derivatives","SOLF0:USTF0",1726654548185,3.0663,128.6,128.55,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726654548381,3.0663,128.6,128.55,7.70664274]
["bitfinex-derivatives","SOLF0:USTF0",1726654548680,3.8879,128.59,128.55,7.70664274]
["bitfinex-derivatives","SOLF0:USTF0",1726654549480,3.8886,128.56,128.55,3.81784274]
["bitfinex-derivatives","SOLF0:USTF0",1726654549676,3.0663,128.6,128.45,6.28879113]
["bitfinex-derivatives","SOLF0:USTF0",1726654549881,3.0663,128.6,128.46,1.43006853]
["bitfinex-derivatives","SOLF0:USTF0",1726654550088,3.0663,128.6,128.47,1.43006853]
["bitfinex-derivatives","SOLF0:USTF0",1726654550386,3.8897,128.53,128.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726654550885,3.8894,128.54,128.5,1.43017551]
["bitfinex-derivatives","SOLF0:USTF0",1726654551184,3.8894,128.54,128.51,1.43017551]
["bitfinex-derivatives","SOLF0:USTF0",1726654551386,3.8894,128.54,128.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726654551576,3.8896,128.53,128.5,1.43016801]
["bitfinex-derivatives","SOLF0:USTF0",1726654551777,3.8896,128.53,128.51,1.43016801]
["bitfinex-derivatives","SOLF0:USTF0",1726654551979,3.0663,128.6,128.45,7.07143346]
["bitfinex-derivatives","SOLF0:USTF0",1726654552185,3.8894,128.54,128.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726654552487,3.8894,128.54,128.5,1.43015857]
["bitfinex-derivatives","SOLF0:USTF0",1726654552684,3.8894,128.54,128.51,1.43015857]
["bitfinex-derivatives","SOLF0:USTF0",1726654552990,3.0663,128.6,128.45,3.90583346]
["bitfinex-derivatives","SOLF0:USTF0",1726654553182,1.5865,128.53,128.46,1.43036717]
["bitfinex-derivatives","SOLF0:USTF0",1726654553381,3.8908,128.49,128.4,21.50268038]
["bitfinex-derivatives","SOLF0:USTF0",1726654553583,3.8908,128.49,128.43,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726654553786,1.5865,128.53,128.44,1.43066373]
["bitfinex-derivatives","SOLF0:USTF0",1726654553979,1.5865,128.53,128.45,1.43066373]
["bitfinex-derivatives","SOLF0:USTF0",1726654554180,1.5865,128.53,128.46,1.43066373]
["bitfinex-derivatives","SOLF0:USTF0",1726654554381,1.5865,128.53,128.47,1.43059014]
["bitfinex-derivatives","SOLF0:USTF0",1726654554580,1.5865,128.53,128.47,3.96581106]
["bitfinex-derivatives","SOLF0:USTF0",1726654554887,3.8906,128.5,128.4,28.43717742]
["bitfinex-derivatives","SOLF0:USTF0",1726654555090,3.8906,128.5,128.4,25.31322124]
["bitfinex-derivatives","SOLF0:USTF0",1726654555391,1.5865,128.53,128.43,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726654555392,3.8908,128.49,128.43,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726654555579,3.8908,128.49,128.44,1.43057726]
["bitfinex-derivatives","SOLF0:USTF0",1726654555778,3.8908,128.49,128.45,1.43057726]
["bitfinex-derivatives","SOLF0:USTF0",1726654555988,3.8913,128.47,128.46,1.43057726]
["bitfinex-derivatives","SOLF0:USTF0",1726654556682,3.8911,128.48,128.46,1.43057726]
["bitfinex-derivatives","SOLF0:USTF0",1726654556988,1.5865,128.53,128.47,1.43057726]
["bitfinex-derivatives","SOLF0:USTF0",1726654557189,1.5865,128.53,128.47,3.84909764]
["bitfinex-derivatives","SOLF0:USTF0",1726654557384,1.5865,128.53,128.4,7.03554086]
["bitfinex-derivatives","SOLF0:USTF0",1726654557592,1.5865,128.53,128.41,1.43054092]
["bitfinex-derivatives","SOLF0:USTF0",1726654557782,1.5865,128.53,128.4,28.43715287]
["bitfinex-derivatives","SOLF0:USTF0",1726654557783,1.5865,128.53,128.42,1.43054092]
["bitfinex-derivatives","SOLF0:USTF0",1726654557984,3.8912,128.48,128.43,1.43054092]
["bitfinex-derivatives","SOLF0:USTF0",1726654558290,3.8912,128.48,128.44,1.43054092]
["bitfinex-derivatives","SOLF0:USTF0",1726654558489,3.8912,128.48,128.43,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726654558691,3.8912,128.48,128.44,1.43061239]
["bitfinex-derivatives","SOLF0:USTF0",1726654558886,3.8912,128.48,128.45,1.43061239]
["bitfinex-derivatives","SOLF0:USTF0",1726654559182,3.8912,128.48,128.46,1.43061239]
["bitfinex-derivatives","SOLF0:USTF0",1726654559389,3.8912,128.48,128.47,1.43061239]
["bitfinex-derivatives","SOLF0:USTF0",1726654559588,3.8912,128.48,128.47,5.36067811]
["bitfinex-derivatives","SOLF0:USTF0",1726654560585,2.6883,128.52,128.47,5.36067811]
["bitfinex-derivatives","SOLF0:USTF0",1726654560788,2.6883,128.52,128.48,1.43061239]
["bitfinex-derivatives","SOLF0:USTF0",1726654560988,2.6883,128.52,128.41,21.40168243]
["bitfinex-derivatives","SOLF0:USTF0",1726654561183,3.8907,128.5,128.45,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726654561384,1.6114,128.52,128.46,1.43049174]
["bitfinex-derivatives","SOLF0:USTF0",1726654561582,1.6114,128.52,128.47,1.43049174]
["bitfinex-derivatives","SOLF0:USTF0",1726654561789,5.5015,128.52,128.47,5.2640186]
["bitfinex-derivatives","SOLF0:USTF0",1726654561991,5.5015,128.52,128.48,1.43049174]
["bitfinex-derivatives","SOLF0:USTF0",1726654562290,5.5015,128.52,128.49,1.43049174]
["bitfinex-derivatives","SOLF0:USTF0",1726654562492,1.5865,128.53,128.48,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726654562493,1.5865,128.53,128.5,1.43016409]
["bitfinex-derivatives","SOLF0:USTF0",1726654562688,1.5865,128.53,128.51,1.43016409]
["bitfinex-derivatives","SOLF0:USTF0",1726654562983,3.8895,128.54,128.52,1.43016409]
["bitfinex-derivatives","SOLF0:USTF0",1726654563187,1.6004,128.56,128.51,3.8057782]
["bitfinex-derivatives","SOLF0:USTF0",1726654563394,1.6004,128.56,128.52,1.43004031]
["bitfinex-derivatives","SOLF0:USTF0",1726654563586,3.8892,128.55,128.51,7.81165344]
["bitfinex-derivatives","SOLF0:USTF0",1726654563793,1.6004,128.56,128.52,1.43000457]
["bitfinex-derivatives","SOLF0:USTF0",1726654563994,1.6031,128.55,128.51,3.85481471]
["bitfinex-derivatives","SOLF0:USTF0",1726654564195,1.6031,128.55,128.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726654564394,1.6031,128.55,128.5,1.43007872]
["bitfinex-derivatives","SOLF0:USTF0",1726654564593,1.6031,128.55,128.51,1.43007872]
["bitfinex-derivatives","SOLF0:USTF0",1726654564788,1.6031,128.55,128.5,3.95249855]
["bitfinex-derivatives","SOLF0:USTF0",1726654564789,3.8895,128.53,128.5,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726654565099,3.8895,128.53,128.51,1.43012254]
["bitfinex-derivatives","SOLF0:USTF0",1726654565293,3.8895,128.53,128.46,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1726654565599,3.8895,128.53,128.49,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726654565798,3.8895,128.53,128.5,1.43008646]
["bitfinex-derivatives","SOLF0:USTF0",1726654566097,3.8895,128.53,128.51,1.43008223]
["bitfinex-derivatives","SOLF0:USTF0",1726654566298,3.8895,128.53,128.52,1.43008223]
["bitfinex-derivatives","SOLF0:USTF0",1726654566599,3.8895,128.53,128.52,1.43008501]
["bitfinex-derivatives","SOLF0:USTF0",1726654566996,1.6031,128.55,128.49,3.84643224]
["bitfinex-derivatives","SOLF0:USTF0",1726654566997,3.8904,128.5,128.49,3.84643224]
["bitfinex-derivatives","SOLF0:USTF0",1726654567203,2.7189,128.55,128.41,4.76633761]
["bitfinex-derivatives","SOLF0:USTF0",1726654567395,2.7189,128.55,128.41,4.82473761]
["bitfinex-derivatives","SOLF0:USTF0",1726654567701,158.4389,128.55,128.4,3.81054086]
["bitfinex-derivatives","SOLF0:USTF0",1726654568003,3.8924,128.44,128.41,1.43108869]
["bitfinex-derivatives","SOLF0:USTF0",1726654568198,166.2169,128.55,128.42,1.43108869]
["bitfinex-derivatives","SOLF0:USTF0",1726654568396,166.2169,128.55,128.41,3.93865322]
["bitfinex-derivatives","SOLF0:USTF0",1726654568397,7.7785,128.54,128.41,3.93865322]
["bitfinex-derivatives","SOLF0:USTF0",1726654568595,3.8925,128.44,128.38,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726654568798,7.7785,128.54,128.39,1.43126378]
["bitfinex-derivatives","SOLF0:USTF0",1726654568799,233.7785,128.54,128.39,1.43126378]
["bitfinex-derivatives","SOLF0:USTF0",1726654569096,158.4389,128.55,128.38,5.62582999]
["bitfinex-derivatives","SOLF0:USTF0",1726654569304,158.4389,128.55,128.39,1.43126116]
["bitfinex-derivatives","SOLF0:USTF0",1726654569496,158.4389,128.55,128.4,1.43126116]
["bitfinex-derivatives","SOLF0:USTF0",1726654712710,1.7235,128.57,128.45,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726654712910,1.7235,128.57,128.43,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726654713312,1.7235,128.57,128.44,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726654713512,1.7235,128.57,128.43,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726654714911,1.7235,128.57,128.47,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726654716011,1.7235,128.57,128.46,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726654716311,1.7235,128.57,128.43,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726654716510,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654717114,1.7235,128.57,128.43,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726654717515,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654718216,1.7235,128.57,128.45,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726654720017,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654720817,1.7235,128.57,128.44,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726654721018,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654722320,1.7235,128.57,128.46,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726654723120,1.7235,128.57,128.45,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726654725424,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654725825,1.7235,128.57,128.45,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726654726223,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654726925,1.7235,128.57,128.45,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726654728328,1.7235,128.57,128.46,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726654728625,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654729029,1.7235,128.57,128.45,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726654729327,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654730626,1.7235,128.57,128.44,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726654731227,1.7235,128.57,128.45,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726654731428,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654731631,1.7235,128.57,128.44,18.259228]
["bitfinex-derivatives","SOLF0:USTF0",1726654732027,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654732028,1.7235,128.57,128.45,22.151028]
["bitfinex-derivatives","SOLF0:USTF0",1726654732230,1.7235,128.57,128.46,18.259228]
["bitfinex-derivatives","SOLF0:USTF0",1726654732527,1.7235,128.57,128.47,18.259228]
["bitfinex-derivatives","SOLF0:USTF0",1726654732731,1.7235,128.57,128.46,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726654733034,1.7235,128.57,128.47,18.25835366]
["bitfinex-derivatives","SOLF0:USTF0",1726654733234,1.7235,128.57,128.47,3.96213976]
["bitfinex-derivatives","SOLF0:USTF0",1726654733429,1.7235,128.57,128.46,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726654733829,1.7235,128.57,128.47,18.25827757]
["bitfinex-derivatives","SOLF0:USTF0",1726654734231,1.7235,128.57,128.46,7.87671433]
["bitfinex-derivatives","SOLF0:USTF0",1726654734533,1.7235,128.57,128.47,18.25810383]
["bitfinex-derivatives","SOLF0:USTF0",1726654734832,1.7235,128.57,128.48,18.25810383]
["bitfinex-derivatives","SOLF0:USTF0",1726654735429,1.7235,128.57,128.46,7.87671433]
["bitfinex-derivatives","SOLF0:USTF0",1726654735825,1.7235,128.57,128.47,18.25806433]
["bitfinex-derivatives","SOLF0:USTF0",1726654736029,1.7235,128.57,128.48,18.25806433]
["bitfinex-derivatives","SOLF0:USTF0",1726654736430,1.7235,128.57,128.46,7.87671433]
["bitfinex-derivatives","SOLF0:USTF0",1726654736633,1.7235,128.57,128.47,18.25808232]
["bitfinex-derivatives","SOLF0:USTF0",1726654736832,1.7235,128.57,128.48,18.25808232]
["bitfinex-derivatives","SOLF0:USTF0",1726654737030,1.7235,128.57,128.46,7.87671433]
["bitfinex-derivatives","SOLF0:USTF0",1726654737237,1.7235,128.57,128.47,18.25803129]
["bitfinex-derivatives","SOLF0:USTF0",1726654737529,1.7235,128.57,128.46,7.87671433]
["bitfinex-derivatives","SOLF0:USTF0",1726654737732,1.7235,128.57,128.47,18.25845649]
["bitfinex-derivatives","SOLF0:USTF0",1726654737932,1.7235,128.57,128.48,18.25845649]
["bitfinex-derivatives","SOLF0:USTF0",1726654738137,1.7235,128.57,128.46,7.87671433]
["bitfinex-derivatives","SOLF0:USTF0",1726654738335,1.7235,128.57,128.47,18.25805149]
["bitfinex-derivatives","SOLF0:USTF0",1726654738736,1.7235,128.57,128.46,3.98511433]
["bitfinex-derivatives","SOLF0:USTF0",1726654738935,1.7235,128.57,128.43,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726654739138,1.7235,128.57,128.44,18.25889974]
["bitfinex-derivatives","SOLF0:USTF0",1726654739340,1.7235,128.57,128.44,3.79664498]
["bitfinex-derivatives","SOLF0:USTF0",1726654739540,1.7235,128.57,128.43,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726654740041,0.3634,128.56,128.43,5.62465104]
["bitfinex-derivatives","SOLF0:USTF0",1726654740234,0.3634,128.56,128.43,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726654741352,0.3634,128.56,128.43,5.52488828]
["bitfinex-derivatives","SOLF0:USTF0",1726654741549,0.3634,128.56,128.43,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726654741946,0.3634,128.56,128.43,5.52761514]
["bitfinex-derivatives","SOLF0:USTF0",1726654742550,0.3634,128.56,128.44,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726654743053,0.3634,128.56,128.45,18.26382479]
["bitfinex-derivatives","SOLF0:USTF0",1726654743250,0.3634,128.56,128.44,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726654743452,0.3634,128.56,128.45,18.262901]
["bitfinex-derivatives","SOLF0:USTF0",1726654743653,0.3634,128.56,128.44,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726654743948,0.3634,128.56,128.45,18.26290093]
["bitfinex-derivatives","SOLF0:USTF0",1726654744355,0.3634,128.56,128.44,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726654744651,0.3634,128.56,128.45,18.26140366]
["bitfinex-derivatives","SOLF0:USTF0",1726654745048,0.3634,128.56,128.46,18.26140366]
["bitfinex-derivatives","SOLF0:USTF0",1726654745550,0.3634,128.56,128.44,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726654745746,1.7235,128.57,128.45,22.15328536]
["bitfinex-derivatives","SOLF0:USTF0",1726654745952,157.5035,128.57,128.46,18.26138536]
["bitfinex-derivatives","SOLF0:USTF0",1726654746146,157.5035,128.57,128.47,18.26138536]
["bitfinex-derivatives","SOLF0:USTF0",1726654746346,157.5035,128.57,128.48,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726654746542,155.78,128.57,128.48,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726654746854,155.78,128.57,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654747148,1.7499,128.56,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654747739,155.78,128.57,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654747945,1.7848,128.56,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654748151,155.78,128.57,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654752651,155.78,128.57,128.5,18.25586719]
["bitfinex-derivatives","SOLF0:USTF0",1726654752852,155.78,128.57,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654753255,155.78,128.57,128.5,18.25584454]
["bitfinex-derivatives","SOLF0:USTF0",1726654753451,157.3679,128.61,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654753660,1.8724,128.6,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654753956,1.8724,128.6,128.5,18.25552422]
["bitfinex-derivatives","SOLF0:USTF0",1726654754159,1.8724,128.6,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654754460,1.8724,128.6,128.5,18.2551296]
["bitfinex-derivatives","SOLF0:USTF0",1726654754660,1.8724,128.6,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654754856,1.8724,128.6,128.5,18.25448604]
["bitfinex-derivatives","SOLF0:USTF0",1726654755157,1.8724,128.6,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654755660,1.8724,128.6,128.5,18.25414216]
["bitfinex-derivatives","SOLF0:USTF0",1726654756257,1.8724,128.6,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654756558,1.8724,128.6,128.5,18.25407021]
["bitfinex-derivatives","SOLF0:USTF0",1726654756758,1.8724,128.6,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654757052,1.8724,128.6,128.5,18.25395778]
["bitfinex-derivatives","SOLF0:USTF0",1726654757257,1.8724,128.6,128.49,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726654757460,1.8724,128.6,128.5,18.25398101]
["bitfinex-derivatives","SOLF0:USTF0",1726654757658,1.8724,128.6,128.49,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726654757960,1.8724,128.6,128.5,22.14411273]
["bitfinex-derivatives","SOLF0:USTF0",1726654758157,1.8724,128.6,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654758359,155.76,128.61,128.5,18.25388327]
["bitfinex-derivatives","SOLF0:USTF0",1726654758660,155.76,128.61,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654758855,155.76,128.61,128.5,18.25388327]
["bitfinex-derivatives","SOLF0:USTF0",1726654759254,155.76,128.61,128.5,22.14408327]
["bitfinex-derivatives","SOLF0:USTF0",1726654759452,155.76,128.61,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654759660,155.76,128.61,128.5,18.25124439]
["bitfinex-derivatives","SOLF0:USTF0",1726654759958,155.76,128.61,128.49,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726654759959,155.76,128.61,128.51,18.25124439]
["bitfinex-derivatives","SOLF0:USTF0",1726654760160,155.76,128.61,128.52,18.25124439]
["bitfinex-derivatives","SOLF0:USTF0",1726654760463,155.76,128.61,128.53,20.01302503]
["bitfinex-derivatives","SOLF0:USTF0",1726654760762,155.76,128.61,128.54,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726654762863,1.7908,128.64,128.54,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726654767761,155.7,128.63,128.54,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726654768561,1.6099,128.62,128.53,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726654768865,1.975,128.62,128.5,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726654770562,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654774072,1.975,128.62,128.52,18.2521804]
["bitfinex-derivatives","SOLF0:USTF0",1726654774474,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654774773,1.975,128.62,128.52,18.25182903]
["bitfinex-derivatives","SOLF0:USTF0",1726654774974,1.975,128.62,128.51,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726654775269,1.975,128.62,128.52,18.25131343]
["bitfinex-derivatives","SOLF0:USTF0",1726654775477,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654775666,1.975,128.62,128.52,18.25161038]
["bitfinex-derivatives","SOLF0:USTF0",1726654775867,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654776071,1.975,128.62,128.52,18.25161037]
["bitfinex-derivatives","SOLF0:USTF0",1726654776271,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654776473,1.975,128.62,128.52,18.25160306]
["bitfinex-derivatives","SOLF0:USTF0",1726654776672,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654776871,1.975,128.62,128.52,18.25149382]
["bitfinex-derivatives","SOLF0:USTF0",1726654777072,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654777269,1.975,128.62,128.52,18.25149633]
["bitfinex-derivatives","SOLF0:USTF0",1726654777463,1.975,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654781767,157.675,128.62,128.51,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726654781973,157.675,128.62,128.52,18.25114607]
["bitfinex-derivatives","SOLF0:USTF0",1726654782171,157.675,128.62,128.51,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726654782471,157.675,128.62,128.52,18.25114358]
["bitfinex-derivatives","SOLF0:USTF0",1726654782675,157.675,128.62,128.51,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726654782979,157.675,128.62,128.52,18.25092927]
["bitfinex-derivatives","SOLF0:USTF0",1726654783367,157.675,128.62,128.51,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726654783678,157.675,128.62,128.52,18.25102676]
["bitfinex-derivatives","SOLF0:USTF0",1726654783879,157.675,128.62,128.51,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726654784471,157.675,128.62,128.52,18.25130442]
["bitfinex-derivatives","SOLF0:USTF0",1726654784778,157.675,128.62,128.51,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726654786874,157.675,128.62,128.52,18.2512247]
["bitfinex-derivatives","SOLF0:USTF0",1726654787077,157.675,128.62,128.51,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726654787670,157.675,128.62,128.51,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726654787979,157.675,128.62,128.5,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726654794077,157.675,128.62,128.48,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726654794277,157.675,128.62,128.44,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726654794278,157.675,128.62,128.49,36.66098677]
["bitfinex-derivatives","SOLF0:USTF0",1726654794477,157.675,128.62,128.5,18.25380218]
["bitfinex-derivatives","SOLF0:USTF0",1726654794672,157.675,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654794878,157.675,128.62,128.5,18.25382218]
["bitfinex-derivatives","SOLF0:USTF0",1726654795179,157.675,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654795482,157.675,128.62,128.5,18.25469441]
["bitfinex-derivatives","SOLF0:USTF0",1726654795778,157.675,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654795977,157.675,128.62,128.5,18.25422401]
["bitfinex-derivatives","SOLF0:USTF0",1726654796172,157.675,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654796382,157.675,128.62,128.5,18.25389923]
["bitfinex-derivatives","SOLF0:USTF0",1726654796977,157.675,128.62,128.51,18.25389923]
["bitfinex-derivatives","SOLF0:USTF0",1726654797278,157.675,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654797481,157.675,128.62,128.5,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1726654797683,157.675,128.62,128.5,38.31137677]
["bitfinex-derivatives","SOLF0:USTF0",1726654798479,157.675,128.62,128.51,18.2534447]
["bitfinex-derivatives","SOLF0:USTF0",1726654798780,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654798977,157.675,128.62,128.51,18.25330209]
["bitfinex-derivatives","SOLF0:USTF0",1726654799178,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654799380,157.675,128.62,128.51,18.25337084]
["bitfinex-derivatives","SOLF0:USTF0",1726654799579,157.675,128.62,128.5,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726654799784,157.675,128.62,128.51,18.25337268]
["bitfinex-derivatives","SOLF0:USTF0",1726654799985,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654800380,157.675,128.62,128.51,18.25334058]
["bitfinex-derivatives","SOLF0:USTF0",1726654800884,157.675,128.62,128.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726654801278,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654801584,157.675,128.62,128.51,18.25341201]
["bitfinex-derivatives","SOLF0:USTF0",1726654801783,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654801983,157.675,128.62,128.51,18.25298112]
["bitfinex-derivatives","SOLF0:USTF0",1726654802179,157.675,128.62,128.5,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726654802374,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654802579,157.675,128.62,128.51,22.14279472]
["bitfinex-derivatives","SOLF0:USTF0",1726654802879,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654803178,157.675,128.62,128.51,18.2527028]
["bitfinex-derivatives","SOLF0:USTF0",1726654803485,157.675,128.62,128.5,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726654803682,157.675,128.62,128.51,18.25305755]
["bitfinex-derivatives","SOLF0:USTF0",1726654803878,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654804079,157.675,128.62,128.51,22.1427862]
["bitfinex-derivatives","SOLF0:USTF0",1726654804278,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654804483,157.675,128.62,128.51,18.25290951]
["bitfinex-derivatives","SOLF0:USTF0",1726654804687,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654804688,157.675,128.62,128.52,18.25203182]
["bitfinex-derivatives","SOLF0:USTF0",1726654804884,157.675,128.62,128.5,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726654805184,157.675,128.62,128.51,18.25209649]
["bitfinex-derivatives","SOLF0:USTF0",1726654805384,157.675,128.62,128.52,18.25209649]
["bitfinex-derivatives","SOLF0:USTF0",1726654805580,157.675,128.62,128.51,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726654805888,157.675,128.62,128.52,18.25178275]
["bitfinex-derivatives","SOLF0:USTF0",1726654806085,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654806478,157.675,128.62,128.51,38.66333915]
["bitfinex-derivatives","SOLF0:USTF0",1726654806888,157.675,128.62,128.52,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726654807194,157.675,128.62,128.51,18.25164967]
["bitfinex-derivatives","SOLF0:USTF0",1726654807493,157.675,128.62,128.52,18.25164967]
["bitfinex-derivatives","SOLF0:USTF0",1726654807791,157.675,128.62,128.53,18.25164967]
["bitfinex-derivatives","SOLF0:USTF0",1726654808088,157.675,128.62,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726654808290,157.675,128.62,128.52,18.25130846]
["bitfinex-derivatives","SOLF0:USTF0",1726654808488,157.675,128.62,128.53,18.25130846]
["bitfinex-derivatives","SOLF0:USTF0",1726654808790,157.675,128.62,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726654808987,157.675,128.62,128.52,38.66068909]
["bitfinex-derivatives","SOLF0:USTF0",1726654809189,157.675,128.62,128.53,18.25031201]
["bitfinex-derivatives","SOLF0:USTF0",1726654809580,157.675,128.62,128.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726654809792,157.675,128.62,128.52,34.77063117]
["bitfinex-derivatives","SOLF0:USTF0",1726654809993,157.675,128.62,128.53,18.25009442]
["bitfinex-derivatives","SOLF0:USTF0",1726654810188,157.675,128.62,128.54,18.2501717]
["bitfinex-derivatives","SOLF0:USTF0",1726654810384,157.675,128.62,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726654810584,157.675,128.62,128.52,34.77092992]
["bitfinex-derivatives","SOLF0:USTF0",1726654810891,157.675,128.62,128.53,18.25033241]
["bitfinex-derivatives","SOLF0:USTF0",1726654811090,157.675,128.62,128.54,18.25033241]
["bitfinex-derivatives","SOLF0:USTF0",1726654811388,157.675,128.62,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726654811591,157.675,128.62,128.52,34.77083744]
["bitfinex-derivatives","SOLF0:USTF0",1726654811891,157.675,128.62,128.53,18.25021187]
["bitfinex-derivatives","SOLF0:USTF0",1726654812086,157.675,128.62,128.54,18.25021187]
["bitfinex-derivatives","SOLF0:USTF0",1726654812290,157.675,128.62,128.5,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726654812591,157.675,128.62,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654812793,157.675,128.62,128.53,34.77034744]
["bitfinex-derivatives","SOLF0:USTF0",1726654812991,157.675,128.62,128.54,18.24988112]
["bitfinex-derivatives","SOLF0:USTF0",1726654813380,157.675,128.62,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726654813586,157.675,128.62,128.52,18.25007631]
["bitfinex-derivatives","SOLF0:USTF0",1726654813795,157.675,128.62,128.53,34.7705606]
["bitfinex-derivatives","SOLF0:USTF0",1726654813993,157.675,128.62,128.53,18.25007631]
["bitfinex-derivatives","SOLF0:USTF0",1726654814490,157.675,128.62,128.54,18.25007631]
["bitfinex-derivatives","SOLF0:USTF0",1726654814691,157.675,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654815399,156.0651,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654815986,156.0651,128.62,128.5,16.52499803]
["bitfinex-derivatives","SOLF0:USTF0",1726654816198,156.0651,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654816392,156.0651,128.62,128.5,16.52506994]
["bitfinex-derivatives","SOLF0:USTF0",1726654816593,156.0651,128.62,128.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726654817186,156.0651,128.62,128.45,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726654817389,156.0651,128.62,128.46,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726654817591,156.0651,128.62,128.46,18.36770524]
["bitfinex-derivatives","SOLF0:USTF0",1726654817794,156.0651,128.62,128.47,16.52660524]
["bitfinex-derivatives","SOLF0:USTF0",1726654818096,156.0651,128.62,128.48,16.52660524]
["bitfinex-derivatives","SOLF0:USTF0",1726654818301,156.0651,128.62,128.49,16.52660524]
["bitfinex-derivatives","SOLF0:USTF0",1726654818489,156.0651,128.62,128.46,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726654818690,156.0651,128.62,128.47,16.52650553]
["bitfinex-derivatives","SOLF0:USTF0",1726654818890,156.0651,128.62,128.48,16.52650553]
["bitfinex-derivatives","SOLF0:USTF0",1726654819187,156.0651,128.62,128.49,16.52650553]
["bitfinex-derivatives","SOLF0:USTF0",1726654819392,156.0651,128.62,128.46,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726654819592,156.0651,128.62,128.47,16.52623786]
["bitfinex-derivatives","SOLF0:USTF0",1726654819790,156.0651,128.62,128.48,16.52623786]
["bitfinex-derivatives","SOLF0:USTF0",1726654820096,156.0651,128.62,128.49,16.52623786]
["bitfinex-derivatives","SOLF0:USTF0",1726654820293,156.0651,128.62,128.46,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726654820500,156.0651,128.62,128.47,16.52650512]
["bitfinex-derivatives","SOLF0:USTF0",1726654820794,156.0651,128.62,128.48,16.52650512]
["bitfinex-derivatives","SOLF0:USTF0",1726654820996,156.0651,128.62,128.49,16.52641493]
["bitfinex-derivatives","SOLF0:USTF0",1726654821197,156.0651,128.62,128.46,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726654821396,156.0651,128.62,128.47,16.52545753]
["bitfinex-derivatives","SOLF0:USTF0",1726654821600,156.0651,128.62,128.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726654821795,156.0651,128.62,128.5,16.52545753]
["bitfinex-derivatives","SOLF0:USTF0",1726654821995,156.0651,128.62,128.51,16.52545753]
["bitfinex-derivatives","SOLF0:USTF0",1726654822195,156.0651,128.62,128.49,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726654822392,156.0651,128.62,128.5,20.41341218]
["bitfinex-derivatives","SOLF0:USTF0",1726654822597,156.0651,128.62,128.51,16.52301218]
["bitfinex-derivatives","SOLF0:USTF0",1726654822799,156.0651,128.62,128.49,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726654823099,156.0651,128.62,128.5,16.52344654]
["bitfinex-derivatives","SOLF0:USTF0",1726654823300,156.0651,128.62,128.51,16.52344654]
["bitfinex-derivatives","SOLF0:USTF0",1726654823495,156.0651,128.62,128.48,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726654823697,156.0651,128.62,128.49,16.52494414]
["bitfinex-derivatives","SOLF0:USTF0",1726654823892,156.0651,128.62,128.5,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726654824098,156.0651,128.62,128.49,16.52494414]
["bitfinex-derivatives","SOLF0:USTF0",1726654824400,156.0651,128.62,128.5,16.52494414]
["bitfinex-derivatives","SOLF0:USTF0",1726654824603,156.0651,128.62,128.51,16.52494414]
["bitfinex-derivatives","SOLF0:USTF0",1726654824794,156.0651,128.62,128.52,17.95016098]
["bitfinex-derivatives","SOLF0:USTF0",1726654824995,156.0651,128.62,128.46,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726654825199,156.0651,128.62,128.47,35.9027715]
["bitfinex-derivatives","SOLF0:USTF0",1726654825402,156.0651,128.62,128.48,34.47221628]
["bitfinex-derivatives","SOLF0:USTF0",1726654825699,156.0651,128.62,128.49,34.47221628]
["bitfinex-derivatives","SOLF0:USTF0",1726654825897,156.0651,128.62,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654826201,156.0651,128.62,128.53,34.47221628]
["bitfinex-derivatives","SOLF0:USTF0",1726654826399,156.0651,128.62,128.54,17.94936112]
["bitfinex-derivatives","SOLF0:USTF0",1726654826801,156.0651,128.62,128.55,17.94936112]
["bitfinex-derivatives","SOLF0:USTF0",1726654827000,156.0651,128.62,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654827202,156.0651,128.62,128.53,34.46635434]
["bitfinex-derivatives","SOLF0:USTF0",1726654827504,156.0651,128.62,128.54,34.46635434]
["bitfinex-derivatives","SOLF0:USTF0",1726654827798,156.0651,128.62,128.55,17.94586841]
["bitfinex-derivatives","SOLF0:USTF0",1726654828103,156.0651,128.62,128.56,17.94586841]
["bitfinex-derivatives","SOLF0:USTF0",1726654828292,156.0651,128.62,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726654828491,156.0651,128.62,128.52,17.94481234]
["bitfinex-derivatives","SOLF0:USTF0",1726654828699,156.0651,128.62,128.53,17.94481234]
["bitfinex-derivatives","SOLF0:USTF0",1726654828896,156.0651,128.62,128.54,17.94481234]
["bitfinex-derivatives","SOLF0:USTF0",1726654829701,156.0651,128.62,128.55,17.94481234]
["bitfinex-derivatives","SOLF0:USTF0",1726654829896,156.0651,128.62,128.56,17.94481234]
["bitfinex-derivatives","SOLF0:USTF0",1726654830097,156.0651,128.62,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654830293,156.0651,128.62,128.53,34.4627457]
["bitfinex-derivatives","SOLF0:USTF0",1726654830491,156.0651,128.62,128.54,34.4627457]
["bitfinex-derivatives","SOLF0:USTF0",1726654830791,156.0651,128.62,128.55,17.94391346]
["bitfinex-derivatives","SOLF0:USTF0",1726654831197,156.0651,128.62,128.47,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726654831399,156.0651,128.62,128.48,35.89459738]
["bitfinex-derivatives","SOLF0:USTF0",1726654831595,156.0651,128.62,128.49,17.95001896]
["bitfinex-derivatives","SOLF0:USTF0",1726654831802,156.0651,128.62,128.5,16.51971987]
["bitfinex-derivatives","SOLF0:USTF0",1726654831997,156.0651,128.62,128.51,34.46429829]
["bitfinex-derivatives","SOLF0:USTF0",1726654832207,156.0651,128.62,128.52,34.46429829]
["bitfinex-derivatives","SOLF0:USTF0",1726654832402,156.0651,128.62,128.53,34.46429829]
["bitfinex-derivatives","SOLF0:USTF0",1726654832601,156.0651,128.62,128.54,17.94457842]
["bitfinex-derivatives","SOLF0:USTF0",1726654832798,156.0651,128.62,128.55,17.94457842]
["bitfinex-derivatives","SOLF0:USTF0",1726654833004,156.0651,128.62,128.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726654833196,156.0651,128.62,128.52,34.46453852]
["bitfinex-derivatives","SOLF0:USTF0",1726654833400,156.0651,128.62,128.53,34.46453852]
["bitfinex-derivatives","SOLF0:USTF0",1726654833599,156.0651,128.62,128.54,34.46453852]
["bitfinex-derivatives","SOLF0:USTF0",1726654833807,156.0651,128.62,128.55,17.94481906]
["bitfinex-derivatives","SOLF0:USTF0",1726654834106,156.0651,128.62,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726654834502,156.0651,128.62,128.52,16.51929277]
["bitfinex-derivatives","SOLF0:USTF0",1726654834702,156.0651,128.62,128.53,16.51929277]
["bitfinex-derivatives","SOLF0:USTF0",1726654835001,156.0651,128.62,128.54,16.51929277]
["bitfinex-derivatives","SOLF0:USTF0",1726654835200,156.0651,128.62,128.55,17.94440994]
["bitfinex-derivatives","SOLF0:USTF0",1726654835404,156.0651,128.62,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654835602,156.0651,128.62,128.53,34.46431818]
["bitfinex-derivatives","SOLF0:USTF0",1726654835903,156.0651,128.62,128.54,34.46431818]
["bitfinex-derivatives","SOLF0:USTF0",1726654836105,156.0651,128.62,128.55,17.94469206]
["bitfinex-derivatives","SOLF0:USTF0",1726654836405,156.0651,128.62,128.52,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726654836603,156.0651,128.62,128.53,34.46308355]
["bitfinex-derivatives","SOLF0:USTF0",1726654836804,156.0651,128.62,128.54,34.46308355]
["bitfinex-derivatives","SOLF0:USTF0",1726654837103,156.0651,128.62,128.55,17.94407475]
["bitfinex-derivatives","SOLF0:USTF0",1726654837304,156.0651,128.62,128.53,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726654837502,156.0651,128.62,128.54,34.46221313]
["bitfinex-derivatives","SOLF0:USTF0",1726654837702,156.0651,128.62,128.55,16.51811773]
["bitfinex-derivatives","SOLF0:USTF0",1726654837903,156.0651,128.62,128.56,17.9440954]
["bitfinex-derivatives","SOLF0:USTF0",1726654838098,156.0651,128.62,128.55,16.51811773]
["bitfinex-derivatives","SOLF0:USTF0",1726654838304,156.0651,128.62,128.56,17.94287818]
["bitfinex-derivatives","SOLF0:USTF0",1726654838503,156.0651,128.62,128.53,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726654838697,0.3651,128.62,128.54,17.94284183]
["bitfinex-derivatives","SOLF0:USTF0",1726654839006,0.3651,128.62,128.55,17.94284183]
["bitfinex-derivatives","SOLF0:USTF0",1726654839208,0.3651,128.62,128.56,17.94284183]
["bitfinex-derivatives","SOLF0:USTF0",1726654839411,0.3651,128.62,128.53,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726654839708,0.3651,128.62,128.54,34.46056576]
["bitfinex-derivatives","SOLF0:USTF0",1726654839903,0.3651,128.62,128.55,34.46056576]
["bitfinex-derivatives","SOLF0:USTF0",1726654840112,0.3651,128.62,128.56,17.94267765]
["bitfinex-derivatives","SOLF0:USTF0",1726654840406,0.3651,128.62,128.53,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726654840615,0.3651,128.62,128.54,34.46031631]
["bitfinex-derivatives","SOLF0:USTF0",1726654840812,0.3651,128.62,128.55,34.46031631]
["bitfinex-derivatives","SOLF0:USTF0",1726654841000,0.3651,128.62,128.56,17.94255292]
["bitfinex-derivatives","SOLF0:USTF0",1726654841206,0.3651,128.62,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654841511,0.3651,128.62,128.53,34.46130215]
["bitfinex-derivatives","SOLF0:USTF0",1726654841703,0.3651,128.62,128.54,17.94304069]
["bitfinex-derivatives","SOLF0:USTF0",1726654841904,0.3651,128.62,128.55,17.94304069]
["bitfinex-derivatives","SOLF0:USTF0",1726654842207,0.3651,128.62,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654842408,0.3651,128.62,128.53,34.46130217]
["bitfinex-derivatives","SOLF0:USTF0",1726654842711,0.3651,128.62,128.54,34.46130217]
["bitfinex-derivatives","SOLF0:USTF0",1726654842906,0.3651,128.62,128.55,17.94304071]
["bitfinex-derivatives","SOLF0:USTF0",1726654843211,0.3651,128.62,128.56,17.94266472]
["bitfinex-derivatives","SOLF0:USTF0",1726654843513,0.3651,128.62,128.47,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726654843809,0.3651,128.62,128.48,35.89032929]
["bitfinex-derivatives","SOLF0:USTF0",1726654844017,0.3651,128.62,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726654844313,0.3651,128.62,128.54,34.46019326]
["bitfinex-derivatives","SOLF0:USTF0",1726654844504,0.3651,128.62,128.55,34.46019326]
["bitfinex-derivatives","SOLF0:USTF0",1726654845010,0.3651,128.62,128.56,17.94252408]
["bitfinex-derivatives","SOLF0:USTF0",1726654845212,0.3651,128.62,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726654845511,0.3651,128.62,128.55,34.4595734]
["bitfinex-derivatives","SOLF0:USTF0",1726654845716,0.3651,128.62,128.56,17.94214885]
["bitfinex-derivatives","SOLF0:USTF0",1726654845907,0.3651,128.62,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726654846110,0.3651,128.62,128.55,34.45975305]
["bitfinex-derivatives","SOLF0:USTF0",1726654846306,0.3651,128.62,128.56,17.94223868]
["bitfinex-derivatives","SOLF0:USTF0",1726654846506,0.3651,128.62,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726654846713,0.3651,128.62,128.55,34.45960933]
["bitfinex-derivatives","SOLF0:USTF0",1726654847017,0.3651,128.62,128.56,17.94216682]
["bitfinex-derivatives","SOLF0:USTF0",1726654847314,0.3651,128.62,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726654847508,0.3651,128.62,128.55,34.45957338]
["bitfinex-derivatives","SOLF0:USTF0",1726654847713,0.3651,128.62,128.56,17.94213087]
["bitfinex-derivatives","SOLF0:USTF0",1726654847915,0.3651,128.62,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726654848216,0.3651,128.62,128.55,16.51751437]
["bitfinex-derivatives","SOLF0:USTF0",1726654848415,0.3651,128.62,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726654848716,0.3651,128.62,128.55,17.94220273]
["bitfinex-derivatives","SOLF0:USTF0",1726654849014,0.3651,128.62,128.56,17.94220273]
["bitfinex-derivatives","SOLF0:USTF0",1726654849218,0.3651,128.62,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726654849516,0.3651,128.62,128.55,17.94227136]
["bitfinex-derivatives","SOLF0:USTF0",1726654849721,0.3651,128.62,128.56,17.94227136]
["bitfinex-derivatives","SOLF0:USTF0",1726654849910,0.3651,128.62,128.47,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726654850219,0.3651,128.62,128.54,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726654850419,0.3651,128.62,128.55,34.46001631]
["bitfinex-derivatives","SOLF0:USTF0",1726654850717,0.3651,128.62,128.56,17.94236421]
["bitfinex-derivatives","SOLF0:USTF0",1726654850919,0.3651,128.62,128.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726654851113,155.7,128.64,128.56,17.94197818]
["bitfinex-derivatives","SOLF0:USTF0",1726654851316,155.66,128.67,128.57,17.94197818]
["bitfinex-derivatives","SOLF0:USTF0",1726654851710,155.66,128.67,128.58,17.94197818]
["bitfinex-derivatives","SOLF0:USTF0",1726654852215,155.66,128.67,128.57,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726654852409,155.66,128.67,128.58,17.93895208]
["bitfinex-derivatives","SOLF0:USTF0",1726654852611,155.66,128.67,128.57,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726654853517,155.66,128.67,128.49,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726654853722,155.66,128.67,128.5,35.88048312]
["bitfinex-derivatives","SOLF0:USTF0",1726654853913,155.66,128.67,128.51,35.88048312]
["bitfinex-derivatives","SOLF0:USTF0",1726654854115,155.66,128.67,128.52,19.36714639]
["bitfinex-derivatives","SOLF0:USTF0",1726654854317,155.66,128.67,128.53,16.51333673]
["bitfinex-derivatives","SOLF0:USTF0",1726654854516,155.66,128.67,128.54,16.51333673]
["bitfinex-derivatives","SOLF0:USTF0",1726654854717,155.66,128.67,128.53,17.93736927]
["bitfinex-derivatives","SOLF0:USTF0",1726654854718,155.66,128.67,128.59,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726654854912,155.66,128.67,128.52,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726654855114,155.66,128.67,128.53,35.87987372]
["bitfinex-derivatives","SOLF0:USTF0",1726654855320,155.66,128.67,128.54,35.87987372]
["bitfinex-derivatives","SOLF0:USTF0",1726654855612,155.66,128.67,128.55,38.05721319]
["bitfinex-derivatives","SOLF0:USTF0",1726654855811,155.66,128.67,128.56,34.45011319]
["bitfinex-derivatives","SOLF0:USTF0",1726654856012,155.66,128.67,128.58,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726654857019,0.383,128.7,128.59,34.44153064]
["bitfinex-derivatives","SOLF0:USTF0",1726654857225,0.383,128.7,128.6,39.70663064]
["bitfinex-derivatives","SOLF0:USTF0",1726654857416,0.383,128.7,128.61,17.93420737]
["bitfinex-derivatives","SOLF0:USTF0",1726654857615,0.383,128.7,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654857616,0.383,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726654858321,0.383,128.7,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654858816,0.383,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726654859516,0.383,128.7,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654859517,0.383,128.7,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726654859720,0.383,128.7,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654860021,0.383,128.7,128.61,17.92870697]
["bitfinex-derivatives","SOLF0:USTF0",1726654860222,381.66,128.75,128.62,21.81550697]
["bitfinex-derivatives","SOLF0:USTF0",1726654860422,0.384,128.74,128.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726654861420,0.384,128.74,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654861616,0.384,128.74,128.61,17.92924793]
["bitfinex-derivatives","SOLF0:USTF0",1726654861919,0.384,128.74,128.6,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726654862123,0.384,128.74,128.61,17.92967469]
["bitfinex-derivatives","SOLF0:USTF0",1726654862317,0.384,128.74,128.6,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726654862521,0.384,128.74,128.61,17.92957397]
["bitfinex-derivatives","SOLF0:USTF0",1726654862824,0.384,128.74,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654867823,0.384,128.74,128.62,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726654868129,0.384,128.74,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654868620,0.384,128.74,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726654868821,0.384,128.74,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654869025,0.384,128.74,128.6,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1726654869423,0.384,128.74,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654869722,155.6,128.73,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654870826,155.6,128.73,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726654871225,155.6,128.73,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654871424,155.6,128.73,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726654871722,155.6,128.73,128.6,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726654871928,155.6,128.73,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726654872127,155.6,128.73,128.65,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1726654873125,155.6,128.73,128.65,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726654873626,155.6,128.73,128.65,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726654874026,155.9617,128.8,128.65,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726654874229,155.9617,128.8,128.67,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726654874726,155.9617,128.8,128.66,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726654874925,155.9617,128.8,128.65,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726654875126,1.27747487,128.79,128.65,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726654876432,155.9617,128.8,128.65,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1726654876633,1.27741382,128.79,128.65,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1726654877932,1.27741382,128.79,128.65,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726654879944,1.27741382,128.79,128.66,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726654880140,1.27741382,128.79,128.68,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726654880651,1.27774479,128.78,128.68,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726654881140,155.9617,128.8,128.68,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726654881141,1.27774479,128.77,128.68,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726654881542,1.27774479,128.79,128.68,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726654881839,1.27807769,128.78,128.69,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726654882035,1.27807769,128.78,128.7,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726654882243,155.9617,128.8,128.7,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726654882545,1.27797601,128.79,128.7,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726654883243,155.9617,128.8,128.7,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726654887349,155.9617,128.8,128.67,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726654887656,155.9617,128.8,128.63,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726654887657,1.27723526,128.79,128.63,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726654888543,1.27676559,128.78,128.63,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726654889153,338.27676559,128.78,128.63,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726654889449,1.27676559,128.77,128.63,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726654890549,1.27676559,128.77,128.57,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726654890745,1.27676559,128.77,128.58,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726654891148,1.27669415,128.76,128.59,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1726654891354,155.9179,128.75,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726654891553,157.19459415,128.75,128.59,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1726654891752,155.9179,128.75,128.59,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1726654892455,155.9179,128.75,128.62,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726654892651,155.9179,128.75,128.63,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726654894249,155.9179,128.75,128.59,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1726654894451,1.27664696,128.74,128.59,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1726654895050,1.27664696,128.74,128.57,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726654895246,338.27664696,128.74,128.57,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726654895557,1.27664696,128.73,128.57,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726654895857,1.27664696,128.73,128.57,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726654896054,2.27664696,128.73,128.57,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726654896247,1.0,128.73,128.57,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726654896846,338.0,128.73,128.57,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726654897256,1.27634122,128.72,128.57,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726654897753,1.27634122,128.72,128.52,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726654897950,8.1232809,128.71,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654898152,1.27634122,128.7,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654898548,0.3802,128.69,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654898949,1.27600567,128.68,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654900551,1.27600567,128.68,128.55,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726654900956,155.62,128.67,128.55,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726654901153,1.27600567,128.66,128.55,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726654901354,1.27600567,128.66,128.56,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726654901846,1.27600567,128.66,128.56,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726654902251,1.27600567,128.66,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654902953,1.27600567,128.66,128.54,17.93738598]
["bitfinex-derivatives","SOLF0:USTF0",1726654903151,155.62,128.67,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654903356,155.62,128.67,128.54,17.93727528]
["bitfinex-derivatives","SOLF0:USTF0",1726654903862,1.27631465,128.66,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654904157,155.62,128.67,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654904659,1.27623288,128.66,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654904859,1.27623288,128.66,128.56,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726654905054,1.27623288,128.66,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654905254,1.27623288,128.66,128.54,17.93750229]
["bitfinex-derivatives","SOLF0:USTF0",1726654905455,1.27623288,128.66,128.53,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726654905660,155.62,128.65,128.56,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726654906259,155.62,128.65,128.57,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726654906956,155.62,128.65,128.58,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726654919663,155.62,128.65,128.58,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726654921071,155.62,128.65,128.53,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726654921265,0.38,128.64,128.53,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726654921973,0.38,128.64,128.53,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726654923169,0.38,128.64,128.54,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726654925471,155.62,128.65,128.54,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726654925670,155.62,128.65,128.55,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726654927170,0.3812,128.64,128.55,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726654929271,155.66,128.63,128.55,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726654938775,155.66,128.62,128.55,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726654939479,155.66,128.62,128.54,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726654939683,155.66,128.62,128.5,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726654939881,0.3799,128.61,128.5,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726654940278,0.3799,128.61,128.5,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726654940974,0.3799,128.61,128.5,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726654941377,0.3799,128.61,128.51,17.94209764]
["bitfinex-derivatives","SOLF0:USTF0",1726654941575,155.66,128.62,128.51,17.94209764]
["bitfinex-derivatives","SOLF0:USTF0",1726654941781,155.66,128.62,128.5,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726654942180,155.66,128.62,128.53,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726654942382,155.66,128.62,128.54,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726654945485,155.66,128.62,128.54,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726654946484,155.66,128.62,128.54,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726654946685,155.66,128.62,128.55,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726654946880,155.66,128.62,128.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726654947081,155.66,128.62,128.55,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726654947989,155.66,128.62,128.57,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726654948585,155.66,128.62,128.58,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726654948788,155.66,128.62,128.59,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726654950479,155.66,128.62,128.59,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726654951086,155.66,128.62,128.59,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726654952683,155.66,128.62,128.5,10.82720065]
["bitfinex-derivatives","SOLF0:USTF0",1726654952897,0.3823,128.61,128.51,38.33948563]
["bitfinex-derivatives","SOLF0:USTF0",1726654953189,0.3823,128.61,128.51,17.9342366]
["bitfinex-derivatives","SOLF0:USTF0",1726654953392,0.3823,128.61,128.49,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726654953393,0.3823,128.61,128.52,34.45163258]
["bitfinex-derivatives","SOLF0:USTF0",1726654953585,0.3823,128.61,128.53,17.9342366]
["bitfinex-derivatives","SOLF0:USTF0",1726654953887,0.3823,128.61,128.5,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726654954089,0.3823,128.61,128.51,34.45851689]
["bitfinex-derivatives","SOLF0:USTF0",1726654954290,0.3823,128.61,128.52,34.45851689]
["bitfinex-derivatives","SOLF0:USTF0",1726654954490,0.3823,128.61,128.53,17.94086751]
["bitfinex-derivatives","SOLF0:USTF0",1726654954690,0.3823,128.61,128.54,17.94086751]
["bitfinex-derivatives","SOLF0:USTF0",1726654954892,0.3823,128.61,128.49,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1726654954893,0.3823,128.61,128.52,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726654955093,0.3823,128.61,128.53,34.45788383]
["bitfinex-derivatives","SOLF0:USTF0",1726654955292,155.66,128.62,128.54,17.94131893]
["bitfinex-derivatives","SOLF0:USTF0",1726654955685,155.66,128.62,128.55,17.94131893]
["bitfinex-derivatives","SOLF0:USTF0",1726654955884,155.66,128.62,128.53,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726654956091,155.66,128.62,128.54,37.92346486]
["bitfinex-derivatives","SOLF0:USTF0",1726654956292,155.66,128.62,128.55,34.45686486]
["bitfinex-derivatives","SOLF0:USTF0",1726654956590,155.66,128.62,128.56,17.94076244]
["bitfinex-derivatives","SOLF0:USTF0",1726654956786,155.66,128.62,128.57,17.93986992]
["bitfinex-derivatives","SOLF0:USTF0",1726654956994,155.66,128.62,128.54,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726654957184,155.66,128.62,128.55,34.45507986]
["bitfinex-derivatives","SOLF0:USTF0",1726654957386,155.66,128.62,128.56,17.93986992]
["bitfinex-derivatives","SOLF0:USTF0",1726654957591,155.66,128.62,128.54,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726654957786,155.66,128.62,128.55,34.45609206]
["bitfinex-derivatives","SOLF0:USTF0",1726654957988,155.66,128.62,128.56,17.94037602]
["bitfinex-derivatives","SOLF0:USTF0",1726654958189,155.66,128.62,128.57,17.94037602]
["bitfinex-derivatives","SOLF0:USTF0",1726654958391,155.66,128.62,128.54,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726654958587,155.66,128.62,128.55,34.45462787]
["bitfinex-derivatives","SOLF0:USTF0",1726654958993,155.66,128.62,128.56,16.51511058]
["bitfinex-derivatives","SOLF0:USTF0",1726654959188,155.66,128.62,128.56,17.93951729]
["bitfinex-derivatives","SOLF0:USTF0",1726654959398,155.66,128.62,128.57,17.93951729]
["bitfinex-derivatives","SOLF0:USTF0",1726654959692,155.66,128.62,128.54,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726654959889,155.66,128.62,128.55,34.4551428]
["bitfinex-derivatives","SOLF0:USTF0",1726654960088,155.66,128.62,128.54,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726654960089,155.66,128.62,128.56,34.4551428]
["bitfinex-derivatives","SOLF0:USTF0",1726654960286,155.66,128.62,128.57,17.93942676]
["bitfinex-derivatives","SOLF0:USTF0",1726654960485,155.66,128.62,128.54,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726654960690,155.66,128.62,128.55,34.4552484]
["bitfinex-derivatives","SOLF0:USTF0",1726654960993,155.66,128.62,128.56,34.4552484]
["bitfinex-derivatives","SOLF0:USTF0",1726654961392,155.66,128.62,128.57,17.93972992]
["bitfinex-derivatives","SOLF0:USTF0",1726654961692,155.66,128.62,128.54,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726654961894,155.66,128.62,128.55,34.45535616]
["bitfinex-derivatives","SOLF0:USTF0",1726654962092,155.66,128.62,128.56,34.45535616]
["bitfinex-derivatives","SOLF0:USTF0",1726654962592,155.66,128.62,128.57,17.9397838]
["bitfinex-derivatives","SOLF0:USTF0",1726654963092,155.66,128.62,128.58,17.9394191]
["bitfinex-derivatives","SOLF0:USTF0",1726654963493,155.66,128.62,128.55,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726654963791,155.66,128.62,128.56,34.45374033]
["bitfinex-derivatives","SOLF0:USTF0",1726654963991,155.66,128.62,128.57,34.45374033]
["bitfinex-derivatives","SOLF0:USTF0",1726654964193,155.66,128.62,128.58,38.34174033]
["bitfinex-derivatives","SOLF0:USTF0",1726654964396,155.66,128.69,128.59,38.08654033]
["bitfinex-derivatives","SOLF0:USTF0",1726654964601,155.66,128.69,128.6,34.45374033]
["bitfinex-derivatives","SOLF0:USTF0",1726654964894,155.66,128.69,128.61,34.4489316]
["bitfinex-derivatives","SOLF0:USTF0",1726654965099,155.66,128.69,128.62,17.93902316]
["bitfinex-derivatives","SOLF0:USTF0",1726654965290,155.66,128.69,128.59,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726654965490,155.66,128.69,128.6,34.44423207]
["bitfinex-derivatives","SOLF0:USTF0",1726654965889,155.66,128.69,128.61,34.44423207]
["bitfinex-derivatives","SOLF0:USTF0",1726654966094,155.66,128.69,128.61,17.93428374]
["bitfinex-derivatives","SOLF0:USTF0",1726654966495,155.66,128.69,128.62,17.93428374]
["bitfinex-derivatives","SOLF0:USTF0",1726654966696,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654966891,155.66,128.69,128.61,17.93318692]
["bitfinex-derivatives","SOLF0:USTF0",1726654967098,155.66,128.69,128.62,17.93318692]
["bitfinex-derivatives","SOLF0:USTF0",1726654967299,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654967498,155.66,128.69,128.61,17.933165]
["bitfinex-derivatives","SOLF0:USTF0",1726654967697,155.66,128.69,128.62,17.933165]
["bitfinex-derivatives","SOLF0:USTF0",1726654967897,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654968099,155.66,128.69,128.61,17.93324457]
["bitfinex-derivatives","SOLF0:USTF0",1726654968300,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654968502,155.66,128.69,128.61,17.93331638]
["bitfinex-derivatives","SOLF0:USTF0",1726654968801,155.66,128.69,128.62,17.93318777]
["bitfinex-derivatives","SOLF0:USTF0",1726654969103,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654969299,155.66,128.69,128.61,17.9330289]
["bitfinex-derivatives","SOLF0:USTF0",1726654969495,155.66,128.69,128.62,17.9330289]
["bitfinex-derivatives","SOLF0:USTF0",1726654969689,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654969898,155.66,128.69,128.61,34.4427527]
["bitfinex-derivatives","SOLF0:USTF0",1726654970099,155.66,128.69,128.62,17.93297762]
["bitfinex-derivatives","SOLF0:USTF0",1726654970296,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654970498,155.66,128.69,128.61,17.93308483]
["bitfinex-derivatives","SOLF0:USTF0",1726654970693,155.66,128.69,128.62,17.93308483]
["bitfinex-derivatives","SOLF0:USTF0",1726654970892,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654971097,155.66,128.69,128.61,34.44136493]
["bitfinex-derivatives","SOLF0:USTF0",1726654971294,155.66,128.69,128.62,17.93224312]
["bitfinex-derivatives","SOLF0:USTF0",1726654971497,155.66,128.69,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726654971804,155.66,128.69,128.62,17.93160314]
["bitfinex-derivatives","SOLF0:USTF0",1726654971996,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654972197,155.66,128.69,128.61,34.43944423]
["bitfinex-derivatives","SOLF0:USTF0",1726654972392,155.66,128.69,128.62,17.93129365]
["bitfinex-derivatives","SOLF0:USTF0",1726654972798,155.66,128.69,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726654973205,155.66,128.69,128.62,38.32409257]
["bitfinex-derivatives","SOLF0:USTF0",1726654973405,155.66,128.69,128.63,17.9303178]
["bitfinex-derivatives","SOLF0:USTF0",1726654973698,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654973899,155.66,128.69,128.61,38.32325101]
["bitfinex-derivatives","SOLF0:USTF0",1726654974099,155.66,128.69,128.62,34.43635101]
["bitfinex-derivatives","SOLF0:USTF0",1726654974300,155.66,128.69,128.63,17.92972905]
["bitfinex-derivatives","SOLF0:USTF0",1726654974496,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654974692,155.66,128.69,128.61,34.43781812]
["bitfinex-derivatives","SOLF0:USTF0",1726654974898,155.66,128.69,128.62,17.93030328]
["bitfinex-derivatives","SOLF0:USTF0",1726654975099,155.66,128.69,128.63,17.93030328]
["bitfinex-derivatives","SOLF0:USTF0",1726654975602,155.66,128.69,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654975797,155.66,128.69,128.61,38.32304984]
["bitfinex-derivatives","SOLF0:USTF0",1726654975999,155.66,128.69,128.62,17.92931316]
["bitfinex-derivatives","SOLF0:USTF0",1726654976202,155.66,128.69,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726654976606,155.66,128.69,128.62,17.93030581]
["bitfinex-derivatives","SOLF0:USTF0",1726654976797,155.66,128.69,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726654976997,155.66,128.69,128.62,17.93064901]
["bitfinex-derivatives","SOLF0:USTF0",1726654977198,155.66,128.69,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726654977499,155.66,128.69,128.62,17.93052524]
["bitfinex-derivatives","SOLF0:USTF0",1726654977699,155.66,128.69,128.6,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726654977899,155.66,128.69,128.61,17.93082944]
["bitfinex-derivatives","SOLF0:USTF0",1726654978101,155.66,128.69,128.62,17.93082944]
["bitfinex-derivatives","SOLF0:USTF0",1726654978301,155.66,128.69,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726654978595,155.6,128.75,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726654978995,155.6,128.75,128.6,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726654979199,155.6,128.75,128.64,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726654979400,155.6,128.75,128.65,19.72966618]
["bitfinex-derivatives","SOLF0:USTF0",1726654979594,155.6,128.75,128.65,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726654980196,155.6,128.75,128.65,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726654980504,155.6,128.75,128.65,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726654984307,155.6,128.75,128.65,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726654986203,155.6,128.75,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726654987008,155.6,128.75,128.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726654987209,155.6,128.75,128.65,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726654987404,155.6,128.75,128.66,21.62379685]
["bitfinex-derivatives","SOLF0:USTF0",1726654987605,155.6,128.75,128.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726654988208,155.6,128.75,128.66,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726654988405,155.6,128.75,128.66,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726654988805,155.6,128.75,128.66,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726654990007,155.6,128.75,128.65,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726654991104,155.6,128.75,128.65,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726654991307,155.6,128.75,128.65,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726654992105,155.6,128.75,128.59,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726654992311,155.6,128.75,128.63,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726654992711,155.6,128.75,128.61,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726654993312,155.6,128.75,128.62,17.92602727]
["bitfinex-derivatives","SOLF0:USTF0",1726654993612,155.6,128.75,128.61,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726654993805,155.6,128.75,128.62,17.92579908]
["bitfinex-derivatives","SOLF0:USTF0",1726654994007,155.6,128.75,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726654995816,155.6,128.75,128.61,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726654995817,155.6,128.75,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726654997023,155.6,128.75,128.61,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726654997821,155.6,128.75,128.59,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726654998022,1.27979491,128.74,128.59,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726654998417,155.6,128.75,128.59,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726654998619,1.27978822,128.74,128.59,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726654998824,1.27978822,128.74,128.58,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726654999129,1.27978822,128.74,128.57,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726654999329,1.27978822,128.74,128.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726654999930,1.27978822,128.74,128.58,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726655001333,1.27961962,128.73,128.58,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726655001635,155.6,128.75,128.58,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726655001828,1.27960854,128.74,128.58,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726655002428,1.27960852,128.73,128.58,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726655002631,2.55921705,128.73,128.58,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726655002832,1.27960852,128.73,128.58,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726655004633,1.27960852,128.73,128.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726655005226,1.27960852,128.73,128.57,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1726655005430,1.27905777,128.72,128.54,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726655005627,0.3747,128.71,128.54,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726655005832,1.27905777,128.7,128.54,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726655006335,0.3747,128.71,128.54,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726655006733,1.27881002,128.7,128.54,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726655006934,155.58,128.69,128.54,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726655007738,155.58,128.69,128.55,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726655010733,155.58,128.69,128.55,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726655012634,155.58,128.69,128.55,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726655014841,155.58,128.69,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655015040,155.58,128.69,128.55,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726655016036,155.58,128.69,128.56,17.93554835]
["bitfinex-derivatives","SOLF0:USTF0",1726655016239,155.58,128.69,128.55,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726655016643,155.58,128.69,128.55,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726655017138,155.58,128.69,128.43,187.44056362]
["bitfinex-derivatives","SOLF0:USTF0",1726655017139,155.58,128.69,128.44,18.55456866]
["bitfinex-derivatives","SOLF0:USTF0",1726655017344,381.58,128.69,128.46,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726655017545,381.58,128.69,128.51,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726655017735,1.27863104,128.68,128.52,17.93916591]
["bitfinex-derivatives","SOLF0:USTF0",1726655017941,1.27863104,128.68,128.53,17.93916591]
["bitfinex-derivatives","SOLF0:USTF0",1726655018143,1.27863172,128.68,128.46,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726655018446,389.70454523,128.69,128.47,35.88545974]
["bitfinex-derivatives","SOLF0:USTF0",1726655018642,389.70454523,128.69,128.47,34.45555525]
["bitfinex-derivatives","SOLF0:USTF0",1726655018947,389.70454523,128.69,128.48,35.88548592]
["bitfinex-derivatives","SOLF0:USTF0",1726655019143,389.70454523,128.69,128.49,39.49688592]
["bitfinex-derivatives","SOLF0:USTF0",1726655019347,389.70454523,128.69,128.5,35.88548592]
["bitfinex-derivatives","SOLF0:USTF0",1726655019541,389.70454523,128.69,128.51,34.45555525]
["bitfinex-derivatives","SOLF0:USTF0",1726655019741,389.70454523,128.69,128.54,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726655023049,163.70454523,128.69,128.54,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726655023438,163.70454523,128.69,128.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726655028851,163.70454523,128.69,128.52,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726655029246,163.70454523,128.69,128.53,17.93803263]
["bitfinex-derivatives","SOLF0:USTF0",1726655029449,163.70454523,128.69,128.54,17.93803263]
["bitfinex-derivatives","SOLF0:USTF0",1726655029653,163.70454523,128.69,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726655029854,163.70454523,128.69,128.54,17.93903517]
["bitfinex-derivatives","SOLF0:USTF0",1726655030157,163.70454523,128.69,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726655030357,163.70454523,128.69,128.54,17.93908951]
["bitfinex-derivatives","SOLF0:USTF0",1726655030557,163.70454523,128.69,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726655030761,163.70454523,128.69,128.54,17.93907167]
["bitfinex-derivatives","SOLF0:USTF0",1726655030962,163.70454523,128.69,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726655031162,163.70454523,128.69,128.54,17.93907167]
["bitfinex-derivatives","SOLF0:USTF0",1726655031461,163.70454523,128.69,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726655031659,163.70454523,128.69,128.54,17.93919638]
["bitfinex-derivatives","SOLF0:USTF0",1726655031859,163.70454523,128.69,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726655032457,163.70454523,128.69,128.54,21.82840605]
["bitfinex-derivatives","SOLF0:USTF0",1726655032856,163.70454523,128.69,128.54,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726655033256,163.70454523,128.69,128.53,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726655033557,163.70454523,128.69,128.54,17.93961466]
["bitfinex-derivatives","SOLF0:USTF0",1726655033758,163.70454523,128.69,128.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726655035062,163.70454523,128.69,128.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726655036950,163.70454523,128.69,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655037250,155.58,128.69,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655038853,155.58,128.69,128.59,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726655039054,155.58,128.69,128.53,16.51218237]
["bitfinex-derivatives","SOLF0:USTF0",1726655039253,155.58,128.69,128.54,37.68647569]
["bitfinex-derivatives","SOLF0:USTF0",1726655039560,155.58,128.69,128.57,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726655040062,155.58,128.69,128.56,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726655045069,155.58,128.69,128.55,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726655045266,155.58,128.69,128.55,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726655045770,155.58,128.69,128.56,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726655046167,155.58,128.69,128.55,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726655046359,155.58,128.69,128.57,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726655046965,155.58,128.69,128.56,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726655047876,155.58,128.69,128.57,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726655048570,155.58,128.69,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655051374,155.58,128.69,128.55,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726655051878,155.58,128.69,128.56,21.82515778]
["bitfinex-derivatives","SOLF0:USTF0",1726655052175,155.58,128.69,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655056285,155.58,128.69,128.57,17.9367177]
["bitfinex-derivatives","SOLF0:USTF0",1726655056588,155.58,128.69,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655056879,155.58,128.69,128.57,17.93682454]
["bitfinex-derivatives","SOLF0:USTF0",1726655057077,155.58,128.69,128.55,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726655057379,155.58,128.69,128.56,34.44814796]
["bitfinex-derivatives","SOLF0:USTF0",1726655057585,155.58,128.69,128.57,17.93595863]
["bitfinex-derivatives","SOLF0:USTF0",1726655057783,155.58,128.69,128.58,17.93595863]
["bitfinex-derivatives","SOLF0:USTF0",1726655057984,155.58,128.69,128.55,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726655058186,155.58,128.69,128.56,34.44811226]
["bitfinex-derivatives","SOLF0:USTF0",1726655058485,155.58,128.69,128.57,38.33621226]
["bitfinex-derivatives","SOLF0:USTF0",1726655058682,155.58,128.69,128.58,17.93594077]
["bitfinex-derivatives","SOLF0:USTF0",1726655058881,155.58,128.69,128.57,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726655059084,155.58,128.69,128.58,17.93579998]
["bitfinex-derivatives","SOLF0:USTF0",1726655059383,155.58,128.69,128.57,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726655059681,155.58,128.69,128.58,17.93579998]
["bitfinex-derivatives","SOLF0:USTF0",1726655059881,155.58,128.69,128.57,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726655060083,155.58,128.69,128.58,17.93623096]
["bitfinex-derivatives","SOLF0:USTF0",1726655060278,155.58,128.69,128.57,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726655060582,155.58,128.69,128.58,17.93623424]
["bitfinex-derivatives","SOLF0:USTF0",1726655060883,155.58,128.69,128.52,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726655061083,155.58,128.69,128.53,35.87947719]
["bitfinex-derivatives","SOLF0:USTF0",1726655061274,155.58,128.69,128.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726655061481,155.58,128.69,128.56,34.4497227]
["bitfinex-derivatives","SOLF0:USTF0",1726655061883,155.58,128.69,128.57,17.93667543]
["bitfinex-derivatives","SOLF0:USTF0",1726655062079,155.58,128.69,128.58,17.93667543]
["bitfinex-derivatives","SOLF0:USTF0",1726655062484,155.58,128.69,128.57,16.51304727]
["bitfinex-derivatives","SOLF0:USTF0",1726655062784,155.58,128.69,128.58,17.93667544]
["bitfinex-derivatives","SOLF0:USTF0",1726655062984,155.58,128.69,128.56,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726655063182,155.58,128.69,128.57,17.93685347]
["bitfinex-derivatives","SOLF0:USTF0",1726655063383,155.58,128.69,128.58,17.93685347]
["bitfinex-derivatives","SOLF0:USTF0",1726655063582,155.58,128.69,128.59,17.93685347]
["bitfinex-derivatives","SOLF0:USTF0",1726655063881,155.58,128.69,128.56,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726655064084,155.58,128.69,128.57,34.4499145]
["bitfinex-derivatives","SOLF0:USTF0",1726655064386,155.58,128.69,128.58,34.4499086]
["bitfinex-derivatives","SOLF0:USTF0",1726655064588,155.58,128.69,128.59,17.93685343]
["bitfinex-derivatives","SOLF0:USTF0",1726655064782,155.58,128.69,128.57,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726655064980,155.58,128.69,128.58,34.44818789]
["bitfinex-derivatives","SOLF0:USTF0",1726655065183,155.58,128.69,128.59,17.93599283]
["bitfinex-derivatives","SOLF0:USTF0",1726655065379,155.58,128.69,128.6,17.93599283]
["bitfinex-derivatives","SOLF0:USTF0",1726655065585,155.58,128.69,128.57,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726655065885,155.58,128.69,128.58,34.44746587]
["bitfinex-derivatives","SOLF0:USTF0",1726655066085,155.58,128.69,128.57,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726655066086,155.58,128.69,128.59,34.44746587]
["bitfinex-derivatives","SOLF0:USTF0",1726655066391,155.58,128.69,128.6,17.9356291]
["bitfinex-derivatives","SOLF0:USTF0",1726655066688,155.58,128.69,128.61,17.9356291]
["bitfinex-derivatives","SOLF0:USTF0",1726655066887,155.58,128.69,128.57,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726655067087,155.58,128.69,128.58,34.44767666]
["bitfinex-derivatives","SOLF0:USTF0",1726655067393,155.58,128.69,128.59,34.44767666]
["bitfinex-derivatives","SOLF0:USTF0",1726655067588,155.58,128.69,128.6,34.44767666]
["bitfinex-derivatives","SOLF0:USTF0",1726655067783,155.58,128.69,128.61,17.93560944]
["bitfinex-derivatives","SOLF0:USTF0",1726655067987,155.58,128.69,128.52,12.52166866]
["bitfinex-derivatives","SOLF0:USTF0",1726655068189,155.58,128.69,128.53,38.03083929]
["bitfinex-derivatives","SOLF0:USTF0",1726655068492,155.58,128.69,128.54,38.03123859]
["bitfinex-derivatives","SOLF0:USTF0",1726655068683,155.58,128.69,128.55,19.36410662]
["bitfinex-derivatives","SOLF0:USTF0",1726655068991,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655069393,155.58,128.69,128.61,34.44546788]
["bitfinex-derivatives","SOLF0:USTF0",1726655069589,155.58,128.69,128.62,17.93452428]
["bitfinex-derivatives","SOLF0:USTF0",1726655069785,155.58,128.69,128.63,17.93452428]
["bitfinex-derivatives","SOLF0:USTF0",1726655069991,155.58,128.69,128.61,16.5109436]
["bitfinex-derivatives","SOLF0:USTF0",1726655070190,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655070489,155.58,128.69,128.61,34.44329423]
["bitfinex-derivatives","SOLF0:USTF0",1726655070686,155.58,128.69,128.62,17.93326447]
["bitfinex-derivatives","SOLF0:USTF0",1726655070883,155.58,128.69,128.63,17.93326447]
["bitfinex-derivatives","SOLF0:USTF0",1726655071091,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655071293,155.58,128.69,128.61,34.4405725]
["bitfinex-derivatives","SOLF0:USTF0",1726655071494,155.58,128.69,128.62,34.4405725]
["bitfinex-derivatives","SOLF0:USTF0",1726655071691,155.58,128.69,128.63,17.93187273]
["bitfinex-derivatives","SOLF0:USTF0",1726655071881,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655072087,155.58,128.69,128.61,34.44109658]
["bitfinex-derivatives","SOLF0:USTF0",1726655072397,155.58,128.69,128.62,34.44109658]
["bitfinex-derivatives","SOLF0:USTF0",1726655072695,155.58,128.69,128.62,17.93213477]
["bitfinex-derivatives","SOLF0:USTF0",1726655072883,155.58,128.69,128.63,17.93213477]
["bitfinex-derivatives","SOLF0:USTF0",1726655073090,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655073284,155.58,128.69,128.61,16.5086234]
["bitfinex-derivatives","SOLF0:USTF0",1726655073590,155.58,128.69,128.62,34.44016205]
["bitfinex-derivatives","SOLF0:USTF0",1726655073791,155.58,128.69,128.63,17.93153865]
["bitfinex-derivatives","SOLF0:USTF0",1726655073990,155.58,128.69,128.62,16.5086234]
["bitfinex-derivatives","SOLF0:USTF0",1726655074187,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655074383,155.58,128.69,128.61,34.44009071]
["bitfinex-derivatives","SOLF0:USTF0",1726655074591,155.58,128.69,128.62,34.44009071]
["bitfinex-derivatives","SOLF0:USTF0",1726655074787,155.58,128.69,128.63,17.93150298]
["bitfinex-derivatives","SOLF0:USTF0",1726655074991,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655075194,155.58,128.69,128.61,34.43966965]
["bitfinex-derivatives","SOLF0:USTF0",1726655075395,155.58,128.69,128.62,34.43966965]
["bitfinex-derivatives","SOLF0:USTF0",1726655075691,155.58,128.69,128.63,17.93127765]
["bitfinex-derivatives","SOLF0:USTF0",1726655076187,155.58,128.69,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655076394,155.58,128.69,128.61,38.32715751]
["bitfinex-derivatives","SOLF0:USTF0",1726655076697,155.58,128.69,128.62,34.44005751]
["bitfinex-derivatives","SOLF0:USTF0",1726655076889,155.58,128.69,128.63,17.93146978]
["bitfinex-derivatives","SOLF0:USTF0",1726655077087,155.58,128.69,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655077287,155.58,128.69,128.62,34.4400641]
["bitfinex-derivatives","SOLF0:USTF0",1726655077490,155.58,128.69,128.63,17.93145854]
["bitfinex-derivatives","SOLF0:USTF0",1726655077693,155.58,128.69,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655077896,155.6,128.7,128.62,38.3266641]
["bitfinex-derivatives","SOLF0:USTF0",1726655078099,155.6,128.7,128.62,21.81805854]
["bitfinex-derivatives","SOLF0:USTF0",1726655078390,155.6,128.7,128.63,17.93145854]
["bitfinex-derivatives","SOLF0:USTF0",1726655078585,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655078784,155.6,128.7,128.63,17.9305855]
["bitfinex-derivatives","SOLF0:USTF0",1726655078997,155.6,128.7,128.64,17.9305855]
["bitfinex-derivatives","SOLF0:USTF0",1726655079396,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655079594,155.6,128.7,128.63,17.93076501]
["bitfinex-derivatives","SOLF0:USTF0",1726655079795,155.6,128.7,128.64,17.93076501]
["bitfinex-derivatives","SOLF0:USTF0",1726655079996,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655080197,155.6,128.7,128.63,17.93074696]
["bitfinex-derivatives","SOLF0:USTF0",1726655080397,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655080595,155.6,128.7,128.63,17.93081509]
["bitfinex-derivatives","SOLF0:USTF0",1726655080794,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655080995,155.6,128.7,128.63,17.93060258]
["bitfinex-derivatives","SOLF0:USTF0",1726655081196,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655081396,155.6,128.7,128.63,17.93061709]
["bitfinex-derivatives","SOLF0:USTF0",1726655081592,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655081793,155.6,128.7,128.63,17.93058142]
["bitfinex-derivatives","SOLF0:USTF0",1726655082092,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655082398,155.6,128.7,128.63,17.93058141]
["bitfinex-derivatives","SOLF0:USTF0",1726655082600,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655082800,155.6,128.7,128.63,17.93055924]
["bitfinex-derivatives","SOLF0:USTF0",1726655083097,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655083590,155.6,128.7,128.63,17.93061274]
["bitfinex-derivatives","SOLF0:USTF0",1726655083795,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655084004,155.6,128.7,128.63,17.9305988]
["bitfinex-derivatives","SOLF0:USTF0",1726655084195,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655084398,155.6,128.7,128.63,17.93055621]
["bitfinex-derivatives","SOLF0:USTF0",1726655084596,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655084795,155.6,128.7,128.63,17.93055621]
["bitfinex-derivatives","SOLF0:USTF0",1726655084998,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655085298,155.6,128.7,128.63,17.93057403]
["bitfinex-derivatives","SOLF0:USTF0",1726655085495,155.6,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655086091,155.6,128.7,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655086300,155.6,128.7,128.62,17.93097877]
["bitfinex-derivatives","SOLF0:USTF0",1726655086803,155.6,128.7,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655086998,155.6,128.7,128.57,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726655086999,155.6,128.7,128.62,17.93082811]
["bitfinex-derivatives","SOLF0:USTF0",1726655087197,155.6,128.7,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655087403,155.6,128.7,128.61,17.93095296]
["bitfinex-derivatives","SOLF0:USTF0",1726655087697,155.6,128.7,128.62,17.93095296]
["bitfinex-derivatives","SOLF0:USTF0",1726655087898,155.6,128.7,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655088098,155.6,128.7,128.61,17.93104577]
["bitfinex-derivatives","SOLF0:USTF0",1726655088301,155.6,128.7,128.62,17.93104577]
["bitfinex-derivatives","SOLF0:USTF0",1726655088594,155.6,128.7,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655088802,155.6,128.7,128.61,17.93086348]
["bitfinex-derivatives","SOLF0:USTF0",1726655089097,155.6,128.7,128.62,17.93086348]
["bitfinex-derivatives","SOLF0:USTF0",1726655089301,155.6,128.7,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655089500,155.6,128.7,128.61,17.93073858]
["bitfinex-derivatives","SOLF0:USTF0",1726655089704,155.6,128.7,128.62,17.93073858]
["bitfinex-derivatives","SOLF0:USTF0",1726655089890,155.6,128.7,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655090095,155.6,128.7,128.61,17.93102375]
["bitfinex-derivatives","SOLF0:USTF0",1726655090299,155.6,128.7,128.62,17.93102375]
["bitfinex-derivatives","SOLF0:USTF0",1726655090901,155.6,128.7,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655091102,155.6,128.7,128.61,17.93096299]
["bitfinex-derivatives","SOLF0:USTF0",1726655091304,155.6,128.7,128.61,21.81796299]
["bitfinex-derivatives","SOLF0:USTF0",1726655091496,155.6,128.7,128.62,17.93096299]
["bitfinex-derivatives","SOLF0:USTF0",1726655091804,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655091997,155.6,128.7,128.62,17.93072364]
["bitfinex-derivatives","SOLF0:USTF0",1726655092199,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655092398,155.6,128.7,128.62,17.93065231]
["bitfinex-derivatives","SOLF0:USTF0",1726655092601,155.6,128.7,128.63,17.93065231]
["bitfinex-derivatives","SOLF0:USTF0",1726655092900,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655093100,155.6,128.7,128.62,17.93084989]
["bitfinex-derivatives","SOLF0:USTF0",1726655093296,155.6,128.7,128.63,17.93084989]
["bitfinex-derivatives","SOLF0:USTF0",1726655093506,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655093807,155.6,128.7,128.62,17.93084468]
["bitfinex-derivatives","SOLF0:USTF0",1726655094003,155.6,128.7,128.63,17.93084468]
["bitfinex-derivatives","SOLF0:USTF0",1726655094405,155.6,128.7,128.57,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726655094608,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655094906,155.6,128.7,128.62,17.93088625]
["bitfinex-derivatives","SOLF0:USTF0",1726655095107,155.6,128.7,128.63,17.93088625]
["bitfinex-derivatives","SOLF0:USTF0",1726655095410,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655095607,155.6,128.7,128.62,17.93077948]
["bitfinex-derivatives","SOLF0:USTF0",1726655095909,155.6,128.7,128.63,17.93077948]
["bitfinex-derivatives","SOLF0:USTF0",1726655096109,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655096310,155.6,128.7,128.62,17.93088451]
["bitfinex-derivatives","SOLF0:USTF0",1726655096517,155.6,128.7,128.63,17.93088451]
["bitfinex-derivatives","SOLF0:USTF0",1726655096699,155.6,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655097001,155.6,128.7,128.62,17.93088451]
["bitfinex-derivatives","SOLF0:USTF0",1726655097205,155.6,128.7,128.63,17.93088451]
["bitfinex-derivatives","SOLF0:USTF0",1726655097399,155.6,128.7,128.57,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726655097600,155.6,128.7,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726655097800,155.6,128.7,128.58,34.43862928]
["bitfinex-derivatives","SOLF0:USTF0",1726655098001,155.6,128.7,128.59,34.43898423]
["bitfinex-derivatives","SOLF0:USTF0",1726655098202,155.6,128.7,128.6,38.32608423]
["bitfinex-derivatives","SOLF0:USTF0",1726655098407,155.58,128.69,128.61,34.43898423]
["bitfinex-derivatives","SOLF0:USTF0",1726655098701,155.58,128.69,128.62,17.93070472]
["bitfinex-derivatives","SOLF0:USTF0",1726655098903,155.58,128.69,128.63,17.93070472]
["bitfinex-derivatives","SOLF0:USTF0",1726655099099,155.58,128.69,128.57,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726655099299,155.58,128.69,128.58,34.4387806]
["bitfinex-derivatives","SOLF0:USTF0",1726655099503,155.58,128.69,128.57,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726655099504,155.58,128.69,128.59,34.4387806]
["bitfinex-derivatives","SOLF0:USTF0",1726655099702,155.58,128.69,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655100009,155.58,128.69,128.62,17.93078008]
["bitfinex-derivatives","SOLF0:USTF0",1726655100311,155.58,128.69,128.63,17.93078008]
["bitfinex-derivatives","SOLF0:USTF0",1726655100504,155.58,128.69,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655100705,155.58,128.69,128.62,17.93085975]
["bitfinex-derivatives","SOLF0:USTF0",1726655101304,155.58,128.69,128.63,17.93085975]
["bitfinex-derivatives","SOLF0:USTF0",1726655101507,155.58,128.69,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655101710,155.58,128.69,128.62,38.3252648]
["bitfinex-derivatives","SOLF0:USTF0",1726655102008,155.58,128.7,128.63,17.93061157]
["bitfinex-derivatives","SOLF0:USTF0",1726655102207,155.58,128.7,128.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655102406,155.58,128.7,128.63,17.93062754]
["bitfinex-derivatives","SOLF0:USTF0",1726655102603,155.58,128.7,128.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655102804,155.58,128.7,128.63,17.93082396]
["bitfinex-derivatives","SOLF0:USTF0",1726655103007,155.58,128.7,128.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655103206,155.58,128.7,128.63,17.93060197]
["bitfinex-derivatives","SOLF0:USTF0",1726655103509,155.58,128.7,128.57,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726655103704,155.58,128.7,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655103904,155.58,128.7,128.62,34.43838336]
["bitfinex-derivatives","SOLF0:USTF0",1726655104414,155.58,128.7,128.63,17.9305812]
["bitfinex-derivatives","SOLF0:USTF0",1726655104612,155.58,128.7,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655104809,155.58,128.7,128.62,17.93060412]
["bitfinex-derivatives","SOLF0:USTF0",1726655105004,155.58,128.7,128.63,17.93060412]
["bitfinex-derivatives","SOLF0:USTF0",1726655105310,155.58,128.7,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655105609,155.58,128.7,128.62,34.43848858]
["bitfinex-derivatives","SOLF0:USTF0",1726655105803,155.58,128.7,128.63,17.93060412]
["bitfinex-derivatives","SOLF0:USTF0",1726655106005,155.58,128.7,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655106200,155.58,128.7,128.62,34.43848858]
["bitfinex-derivatives","SOLF0:USTF0",1726655106408,155.58,128.7,128.63,17.93060412]
["bitfinex-derivatives","SOLF0:USTF0",1726655106605,155.58,128.7,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655106806,155.58,128.7,128.62,34.43853276]
["bitfinex-derivatives","SOLF0:USTF0",1726655107107,155.58,128.7,128.63,17.9306483]
["bitfinex-derivatives","SOLF0:USTF0",1726655107308,155.58,128.7,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655107505,155.58,128.7,128.62,34.43853276]
["bitfinex-derivatives","SOLF0:USTF0",1726655107705,155.58,128.7,128.63,17.9306483]
["bitfinex-derivatives","SOLF0:USTF0",1726655108104,155.58,128.7,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655108313,155.58,128.7,128.62,34.43850362]
["bitfinex-derivatives","SOLF0:USTF0",1726655108503,155.58,128.7,128.63,17.93061916]
["bitfinex-derivatives","SOLF0:USTF0",1726655108700,155.58,128.7,128.57,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726655108907,155.58,128.7,128.58,17.93431388]
["bitfinex-derivatives","SOLF0:USTF0",1726655109206,155.58,128.7,128.59,17.93431388]
["bitfinex-derivatives","SOLF0:USTF0",1726655109398,155.58,128.7,128.6,17.93431388]
["bitfinex-derivatives","SOLF0:USTF0",1726655109598,155.58,128.7,128.54,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726655109904,155.58,128.7,128.55,34.4495334]
["bitfinex-derivatives","SOLF0:USTF0",1726655110104,155.58,128.7,128.56,38.3380334]
["bitfinex-derivatives","SOLF0:USTF0",1726655110415,155.58,128.7,128.57,34.4495334]
["bitfinex-derivatives","SOLF0:USTF0",1726655110603,155.58,128.7,128.58,34.4495334]
["bitfinex-derivatives","SOLF0:USTF0",1726655110805,155.58,128.7,128.59,17.9361342]
["bitfinex-derivatives","SOLF0:USTF0",1726655110999,155.58,128.7,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655111602,155.58,128.7,128.57,16.5131981]
["bitfinex-derivatives","SOLF0:USTF0",1726655111806,155.58,128.7,128.58,34.44927608]
["bitfinex-derivatives","SOLF0:USTF0",1726655112010,155.58,128.7,128.59,17.93607798]
["bitfinex-derivatives","SOLF0:USTF0",1726655112211,155.58,128.7,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655112512,155.58,128.7,128.57,17.93701803]
["bitfinex-derivatives","SOLF0:USTF0",1726655112813,155.58,128.7,128.58,17.93701803]
["bitfinex-derivatives","SOLF0:USTF0",1726655113012,155.58,128.7,128.59,17.93701803]
["bitfinex-derivatives","SOLF0:USTF0",1726655113209,155.58,128.7,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655113406,155.58,128.7,128.57,34.45019481]
["bitfinex-derivatives","SOLF0:USTF0",1726655113602,155.58,128.7,128.58,17.93699671]
["bitfinex-derivatives","SOLF0:USTF0",1726655113808,155.58,128.7,128.59,17.93699671]
["bitfinex-derivatives","SOLF0:USTF0",1726655114009,155.58,128.7,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655114205,155.58,128.7,128.57,34.45015913]
["bitfinex-derivatives","SOLF0:USTF0",1726655114400,155.58,128.7,128.58,34.45015913]
["bitfinex-derivatives","SOLF0:USTF0",1726655114804,155.58,128.7,128.58,17.93697887]
["bitfinex-derivatives","SOLF0:USTF0",1726655115006,155.58,128.7,128.59,17.93697887]
["bitfinex-derivatives","SOLF0:USTF0",1726655115806,155.58,128.7,128.56,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726655116111,155.58,128.7,128.57,34.44989973]
["bitfinex-derivatives","SOLF0:USTF0",1726655116819,155.58,128.7,128.58,34.44989973]
["bitfinex-derivatives","SOLF0:USTF0",1726655117003,155.58,128.7,128.59,17.93684732]
["bitfinex-derivatives","SOLF0:USTF0",1726655117316,155.58,128.7,128.54,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726655117511,155.58,128.7,128.55,34.44829389]
["bitfinex-derivatives","SOLF0:USTF0",1726655117709,155.58,128.7,128.59,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655118014,155.58,128.7,128.6,17.93660318]
["bitfinex-derivatives","SOLF0:USTF0",1726655118706,155.58,128.7,128.61,17.93660318]
["bitfinex-derivatives","SOLF0:USTF0",1726655118911,155.58,128.7,128.59,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655119207,155.58,128.7,128.6,17.93482787]
["bitfinex-derivatives","SOLF0:USTF0",1726655119411,155.58,128.7,128.61,17.93482787]
["bitfinex-derivatives","SOLF0:USTF0",1726655119611,155.58,128.7,128.58,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726655119807,155.58,128.7,128.59,34.44483613]
["bitfinex-derivatives","SOLF0:USTF0",1726655120011,155.58,128.7,128.6,34.44483613]
["bitfinex-derivatives","SOLF0:USTF0",1726655120202,155.58,128.7,128.61,17.93431151]
["bitfinex-derivatives","SOLF0:USTF0",1726655120413,155.58,128.7,128.58,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726655120613,155.58,128.7,128.59,34.44461393]
["bitfinex-derivatives","SOLF0:USTF0",1726655120815,155.58,128.7,128.6,34.44461393]
["bitfinex-derivatives","SOLF0:USTF0",1726655121111,155.58,128.7,128.61,17.93399678]
["bitfinex-derivatives","SOLF0:USTF0",1726655121415,155.58,128.7,128.58,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726655121906,155.58,128.7,128.55,1.42962157]
["bitfinex-derivatives","SOLF0:USTF0",1726655121907,155.58,128.7,128.59,38.33199077]
["bitfinex-derivatives","SOLF0:USTF0",1726655122112,155.58,128.7,128.6,34.44429077]
["bitfinex-derivatives","SOLF0:USTF0",1726655122316,155.58,128.7,128.61,17.9338352]
["bitfinex-derivatives","SOLF0:USTF0",1726655122505,155.58,128.7,128.59,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726655122701,155.58,128.7,128.6,34.44421135]
["bitfinex-derivatives","SOLF0:USTF0",1726655122903,155.58,128.7,128.61,17.93373939]
["bitfinex-derivatives","SOLF0:USTF0",1726655123103,155.58,128.7,128.59,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726655123303,155.58,128.7,128.6,34.44377662]
["bitfinex-derivatives","SOLF0:USTF0",1726655123513,155.58,128.7,128.61,17.93351827]
["bitfinex-derivatives","SOLF0:USTF0",1726655123812,155.58,128.7,128.58,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726655124013,155.58,128.7,128.59,34.44442916]
["bitfinex-derivatives","SOLF0:USTF0",1726655124206,155.58,128.7,128.6,34.44442916]
["bitfinex-derivatives","SOLF0:USTF0",1726655124403,155.58,128.7,128.61,17.93384455]
["bitfinex-derivatives","SOLF0:USTF0",1726655124613,155.58,128.7,128.62,17.93384455]
["bitfinex-derivatives","SOLF0:USTF0",1726655124814,155.58,128.7,128.59,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726655125010,155.58,128.7,128.6,34.4442071]
["bitfinex-derivatives","SOLF0:USTF0",1726655125206,155.58,128.7,128.61,17.9337352]
["bitfinex-derivatives","SOLF0:USTF0",1726655125412,155.58,128.7,128.62,17.9337352]
["bitfinex-derivatives","SOLF0:USTF0",1726655125609,155.58,128.7,128.55,1.42962157]
["bitfinex-derivatives","SOLF0:USTF0",1726655125804,155.58,128.7,128.56,17.93939674]
["bitfinex-derivatives","SOLF0:USTF0",1726655126213,155.58,128.7,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726655126415,155.58,128.7,128.62,17.93316289]
["bitfinex-derivatives","SOLF0:USTF0",1726655126618,155.58,128.7,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726655126619,155.58,128.7,128.63,17.93316289]
["bitfinex-derivatives","SOLF0:USTF0",1726655127105,155.58,128.7,128.64,17.93316289]
["bitfinex-derivatives","SOLF0:USTF0",1726655127309,155.58,128.7,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726655127513,155.58,128.7,128.62,34.43573155]
["bitfinex-derivatives","SOLF0:USTF0",1726655127714,155.58,128.7,128.63,34.43573155]
["bitfinex-derivatives","SOLF0:USTF0",1726655127912,155.58,128.7,128.64,17.92943885]
["bitfinex-derivatives","SOLF0:USTF0",1726655128118,155.58,128.7,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726655128319,155.58,128.7,128.62,34.43542007]
["bitfinex-derivatives","SOLF0:USTF0",1726655128815,155.58,128.7,128.63,17.9289493]
["bitfinex-derivatives","SOLF0:USTF0",1726655129119,155.58,128.7,128.6,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726655129414,155.58,128.7,128.61,34.43912268]
["bitfinex-derivatives","SOLF0:USTF0",1726655129619,155.58,128.7,128.62,17.93095731]
["bitfinex-derivatives","SOLF0:USTF0",1726655130016,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655130223,155.58,128.7,128.62,17.93122049]
["bitfinex-derivatives","SOLF0:USTF0",1726655130423,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655130611,155.58,128.7,128.62,17.93111371]
["bitfinex-derivatives","SOLF0:USTF0",1726655130816,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655131023,155.58,128.7,128.62,17.93111371]
["bitfinex-derivatives","SOLF0:USTF0",1726655131321,155.58,128.7,128.58,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726655131520,155.58,128.7,128.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726655131719,155.58,128.7,128.62,17.9308352]
["bitfinex-derivatives","SOLF0:USTF0",1726655131916,155.58,128.7,128.63,17.9308352]
["bitfinex-derivatives","SOLF0:USTF0",1726655132116,155.9747,128.71,128.63,17.9308352]
["bitfinex-derivatives","SOLF0:USTF0",1726655132519,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655132819,155.9747,128.71,128.63,17.93067482]
["bitfinex-derivatives","SOLF0:USTF0",1726655133024,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655133325,155.9747,128.71,128.63,17.93060391]
["bitfinex-derivatives","SOLF0:USTF0",1726655133626,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655133817,155.9747,128.71,128.63,17.93060391]
["bitfinex-derivatives","SOLF0:USTF0",1726655134017,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655134221,155.9747,128.71,128.63,17.93057849]
["bitfinex-derivatives","SOLF0:USTF0",1726655134416,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655134624,155.9747,128.71,128.63,17.93057849]
["bitfinex-derivatives","SOLF0:USTF0",1726655134818,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655135023,155.9747,128.71,128.63,17.93057849]
["bitfinex-derivatives","SOLF0:USTF0",1726655135223,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655135528,155.9747,128.71,128.63,17.93075533]
["bitfinex-derivatives","SOLF0:USTF0",1726655135719,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655136021,155.9747,128.71,128.63,17.93058144]
["bitfinex-derivatives","SOLF0:USTF0",1726655136226,155.9747,128.71,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655136427,155.9747,128.71,128.63,17.93058144]
["bitfinex-derivatives","SOLF0:USTF0",1726655136624,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655136823,155.58,128.7,128.62,17.93097524]
["bitfinex-derivatives","SOLF0:USTF0",1726655137019,155.58,128.7,128.63,17.93097524]
["bitfinex-derivatives","SOLF0:USTF0",1726655137227,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655137417,155.58,128.7,128.62,34.43899221]
["bitfinex-derivatives","SOLF0:USTF0",1726655137619,155.58,128.7,128.63,17.9308603]
["bitfinex-derivatives","SOLF0:USTF0",1726655137823,155.58,128.7,128.64,17.9308603]
["bitfinex-derivatives","SOLF0:USTF0",1726655138025,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655138317,155.58,128.7,128.62,34.43921542]
["bitfinex-derivatives","SOLF0:USTF0",1726655138521,155.58,128.7,128.63,17.93101218]
["bitfinex-derivatives","SOLF0:USTF0",1726655138729,155.58,128.7,128.64,17.93101218]
["bitfinex-derivatives","SOLF0:USTF0",1726655139029,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655139218,155.58,128.7,128.62,16.50815829]
["bitfinex-derivatives","SOLF0:USTF0",1726655139425,155.58,128.7,128.63,17.930949]
["bitfinex-derivatives","SOLF0:USTF0",1726655139623,155.58,128.7,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655139819,155.58,128.7,128.62,34.43914294]
["bitfinex-derivatives","SOLF0:USTF0",1726655140023,155.58,128.7,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655140024,155.58,128.7,128.63,17.93096682]
["bitfinex-derivatives","SOLF0:USTF0",1726655140231,155.58,128.7,128.58,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726655140429,155.58,128.7,128.59,34.43914884]
["bitfinex-derivatives","SOLF0:USTF0",1726655140727,155.58,128.7,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655140927,155.58,128.7,128.62,34.43914884]
["bitfinex-derivatives","SOLF0:USTF0",1726655141229,155.58,128.7,128.63,17.93096977]
["bitfinex-derivatives","SOLF0:USTF0",1726655141431,155.58,128.7,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655141628,155.58,128.7,128.62,38.32583704]
["bitfinex-derivatives","SOLF0:USTF0",1726655141825,155.58,128.7,128.63,17.93096387]
["bitfinex-derivatives","SOLF0:USTF0",1726655142030,155.58,128.7,128.62,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726655142231,155.58,128.7,128.63,17.93096518]
["bitfinex-derivatives","SOLF0:USTF0",1726655142626,155.58,128.7,128.64,17.93096518]
["bitfinex-derivatives","SOLF0:USTF0",1726655142827,155.58,128.7,128.65,17.92909278]
["bitfinex-derivatives","SOLF0:USTF0",1726655143127,155.58,128.7,128.58,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726655143437,155.58,128.7,128.59,35.86437537]
["bitfinex-derivatives","SOLF0:USTF0",1726655143631,155.58,128.7,128.6,34.43518079]
["bitfinex-derivatives","SOLF0:USTF0",1726655143832,155.58,128.7,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655144029,155.58,128.7,128.65,17.92898694]
["bitfinex-derivatives","SOLF0:USTF0",1726655144230,155.58,128.7,128.58,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726655144428,155.58,128.7,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655144631,155.58,128.7,128.65,17.9286743]
["bitfinex-derivatives","SOLF0:USTF0",1726655144830,155.58,128.7,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655145030,155.58,128.7,128.64,34.43459232]
["bitfinex-derivatives","SOLF0:USTF0",1726655145231,155.58,128.7,128.65,17.9286743]
["bitfinex-derivatives","SOLF0:USTF0",1726655145434,155.58,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655145629,155.58,128.7,128.63,34.43601714]
["bitfinex-derivatives","SOLF0:USTF0",1726655145929,155.58,128.7,128.64,17.92917501]
["bitfinex-derivatives","SOLF0:USTF0",1726655146434,155.58,128.7,128.65,17.92917501]
["bitfinex-derivatives","SOLF0:USTF0",1726655146931,155.58,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655147132,155.58,128.7,128.63,34.43560778]
["bitfinex-derivatives","SOLF0:USTF0",1726655147331,155.58,128.7,128.64,17.92897033]
["bitfinex-derivatives","SOLF0:USTF0",1726655147533,155.58,128.7,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655147836,155.58,128.7,128.63,38.32256698]
["bitfinex-derivatives","SOLF0:USTF0",1726655148031,155.58,128.7,128.64,17.92956624]
["bitfinex-derivatives","SOLF0:USTF0",1726655148238,155.58,128.7,128.65,17.92956624]
["bitfinex-derivatives","SOLF0:USTF0",1726655148437,155.58,128.7,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655148637,155.58,128.7,128.64,34.43490069]
["bitfinex-derivatives","SOLF0:USTF0",1726655148839,155.58,128.7,128.65,17.92869027]
["bitfinex-derivatives","SOLF0:USTF0",1726655149037,155.58,128.7,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655149236,155.58,128.7,128.64,17.92869027]
["bitfinex-derivatives","SOLF0:USTF0",1726655149441,155.58,128.7,128.65,17.92869027]
["bitfinex-derivatives","SOLF0:USTF0",1726655149749,155.58,128.7,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655149952,155.58,128.7,128.64,17.92881657]
["bitfinex-derivatives","SOLF0:USTF0",1726655150248,155.58,128.7,128.65,17.92881657]
["bitfinex-derivatives","SOLF0:USTF0",1726655150445,155.58,128.7,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655150646,0.3747,128.71,128.64,17.92864046]
["bitfinex-derivatives","SOLF0:USTF0",1726655150850,0.3747,128.71,128.65,17.92864046]
["bitfinex-derivatives","SOLF0:USTF0",1726655151148,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655151343,0.3747,128.71,128.64,17.92864046]
["bitfinex-derivatives","SOLF0:USTF0",1726655151542,0.3747,128.71,128.65,17.92864046]
["bitfinex-derivatives","SOLF0:USTF0",1726655151744,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655151939,0.3747,128.71,128.64,17.92864046]
["bitfinex-derivatives","SOLF0:USTF0",1726655152148,0.3747,128.71,128.65,17.92864046]
["bitfinex-derivatives","SOLF0:USTF0",1726655152339,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655152543,0.3747,128.71,128.64,17.92861121]
["bitfinex-derivatives","SOLF0:USTF0",1726655152743,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655152944,0.3747,128.71,128.64,17.92843441]
["bitfinex-derivatives","SOLF0:USTF0",1726655153140,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655153446,0.3747,128.71,128.64,17.92864792]
["bitfinex-derivatives","SOLF0:USTF0",1726655153642,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655153846,0.3747,128.71,128.64,17.92864799]
["bitfinex-derivatives","SOLF0:USTF0",1726655154052,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655154351,0.3747,128.71,128.64,17.92843447]
["bitfinex-derivatives","SOLF0:USTF0",1726655154544,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655154744,0.3747,128.71,128.64,17.92839086]
["bitfinex-derivatives","SOLF0:USTF0",1726655154939,0.3747,128.71,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655155145,0.3747,128.71,128.64,21.81470437]
["bitfinex-derivatives","SOLF0:USTF0",1726655155341,0.3747,128.71,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655156051,0.3747,128.71,128.65,17.92704874]
["bitfinex-derivatives","SOLF0:USTF0",1726655156252,0.3747,128.71,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655156447,0.3747,128.71,128.65,17.92722552]
["bitfinex-derivatives","SOLF0:USTF0",1726655156650,0.3747,128.71,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655156849,155.56,128.72,128.65,17.92704873]
["bitfinex-derivatives","SOLF0:USTF0",1726655157154,155.56,128.72,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655157353,155.56,128.72,128.65,17.92696093]
["bitfinex-derivatives","SOLF0:USTF0",1726655157555,155.56,128.72,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655157755,155.56,128.72,128.65,17.92697026]
["bitfinex-derivatives","SOLF0:USTF0",1726655157951,155.56,128.72,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726655160156,155.54,128.74,128.64,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726655160346,155.54,128.74,128.65,17.92646027]
["bitfinex-derivatives","SOLF0:USTF0",1726655160552,155.54,128.74,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655160751,155.54,128.74,128.63,17.92727299]
["bitfinex-derivatives","SOLF0:USTF0",1726655160952,155.54,128.74,128.64,17.92727299]
["bitfinex-derivatives","SOLF0:USTF0",1726655161157,155.54,128.74,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655162152,155.54,128.74,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655162658,1.27905821,128.73,128.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726655162855,1.27905821,128.73,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655163359,1.27905821,128.73,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655163554,1.27905821,128.73,128.63,17.92807811]
["bitfinex-derivatives","SOLF0:USTF0",1726655163756,1.27905821,128.73,128.64,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726655163960,1.27905821,128.73,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726655164856,155.54,128.74,128.64,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726655165154,1.27952942,128.73,128.65,17.92645473]
["bitfinex-derivatives","SOLF0:USTF0",1726655165348,155.54,128.74,128.64,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1726655165657,1.2795864,128.73,128.65,21.81213457]
["bitfinex-derivatives","SOLF0:USTF0",1726655165858,1.2795864,128.73,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655167556,1.2795864,128.73,128.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726655167757,1.2795864,128.73,128.65,17.92652035]
["bitfinex-derivatives","SOLF0:USTF0",1726655168063,1.2795864,128.73,128.66,17.92652035]
["bitfinex-derivatives","SOLF0:USTF0",1726655168456,1.2795864,128.73,128.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726655168657,1.2795864,128.73,128.65,17.92610528]
["bitfinex-derivatives","SOLF0:USTF0",1726655169159,1.2795864,128.73,128.66,17.92610528]
["bitfinex-derivatives","SOLF0:USTF0",1726655169459,155.54,128.74,128.66,17.92610528]
["bitfinex-derivatives","SOLF0:USTF0",1726655169665,155.54,128.74,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726655169852,155.54,128.74,128.66,17.92595126]
["bitfinex-derivatives","SOLF0:USTF0",1726655170058,155.54,128.74,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726655170256,155.54,128.74,128.66,17.92613945]
["bitfinex-derivatives","SOLF0:USTF0",1726655170462,155.54,128.74,128.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726655170656,155.54,128.74,128.65,17.92614239]
["bitfinex-derivatives","SOLF0:USTF0",1726655170856,155.54,128.74,128.66,17.92614239]
["bitfinex-derivatives","SOLF0:USTF0",1726655171159,155.54,128.74,128.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726655171466,155.54,128.74,128.65,17.92628771]
["bitfinex-derivatives","SOLF0:USTF0",1726655171764,155.54,128.74,128.66,17.92628771]
["bitfinex-derivatives","SOLF0:USTF0",1726655171959,155.54,128.74,128.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726655172156,155.54,128.74,128.65,17.92611093]
["bitfinex-derivatives","SOLF0:USTF0",1726655172369,155.54,128.74,128.66,17.92611093]
["bitfinex-derivatives","SOLF0:USTF0",1726655172663,155.54,128.74,128.67,17.92448075]
["bitfinex-derivatives","SOLF0:USTF0",1726655172864,155.54,128.74,128.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726655173065,155.54,128.74,128.65,34.42834306]
["bitfinex-derivatives","SOLF0:USTF0",1726655173265,155.54,128.74,128.66,17.92515959]
["bitfinex-derivatives","SOLF0:USTF0",1726655173565,155.54,128.74,128.64,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726655173864,155.54,128.74,128.65,34.42861608]
["bitfinex-derivatives","SOLF0:USTF0",1726655174066,155.54,128.74,128.66,17.9252961]
["bitfinex-derivatives","SOLF0:USTF0",1726655174260,155.54,128.74,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655174463,155.54,128.74,128.66,17.92495101]
["bitfinex-derivatives","SOLF0:USTF0",1726655174659,155.54,128.74,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655179969,155.54,128.74,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655180170,155.7825,128.75,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655181869,155.7825,128.75,128.67,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726655182064,155.7825,128.75,128.65,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726655182265,155.7825,128.75,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655182560,155.7825,128.75,128.65,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726655183066,155.7825,128.75,128.66,21.80905362]
["bitfinex-derivatives","SOLF0:USTF0",1726655183266,155.7825,128.75,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655184667,155.7825,128.75,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655184967,155.7825,128.75,128.66,17.92354975]
["bitfinex-derivatives","SOLF0:USTF0",1726655185172,155.7825,128.75,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655185374,1.27979159,128.74,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655187274,155.7825,128.75,128.66,17.92459107]
["bitfinex-derivatives","SOLF0:USTF0",1726655187476,1.279794,128.74,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655187667,1.279794,128.74,128.66,17.92475858]
["bitfinex-derivatives","SOLF0:USTF0",1726655187864,155.7825,128.75,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655188073,155.7825,128.75,128.66,17.92361208]
["bitfinex-derivatives","SOLF0:USTF0",1726655188273,155.7825,128.75,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655188478,155.7825,128.75,128.66,17.92327163]
["bitfinex-derivatives","SOLF0:USTF0",1726655188669,155.7825,128.75,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655188867,155.7825,128.75,128.66,17.92360793]
["bitfinex-derivatives","SOLF0:USTF0",1726655189070,155.7825,128.75,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655189373,1.27952663,128.74,128.66,17.92439145]
["bitfinex-derivatives","SOLF0:USTF0",1726655189572,1.27952663,128.74,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655189774,1.27952663,128.74,128.66,21.80979145]
["bitfinex-derivatives","SOLF0:USTF0",1726655189964,155.7825,128.75,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655190171,155.7825,128.75,128.67,17.92383219]
["bitfinex-derivatives","SOLF0:USTF0",1726655190670,155.7825,128.75,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655191070,155.7825,128.75,128.67,17.92372548]
["bitfinex-derivatives","SOLF0:USTF0",1726655191274,155.7825,128.75,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655191774,155.7825,128.75,128.67,17.92365705]
["bitfinex-derivatives","SOLF0:USTF0",1726655191978,155.7825,128.75,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655192179,155.54,128.75,128.67,34.42483879]
["bitfinex-derivatives","SOLF0:USTF0",1726655192475,155.54,128.75,128.68,37.89293879]
["bitfinex-derivatives","SOLF0:USTF0",1726655192776,155.54,128.75,128.69,17.92355146]
["bitfinex-derivatives","SOLF0:USTF0",1726655192978,155.54,128.75,128.68,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726655193274,155.54,128.75,128.69,17.92145173]
["bitfinex-derivatives","SOLF0:USTF0",1726655193479,155.54,128.75,128.68,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726655193782,155.54,128.75,128.69,17.92140608]
["bitfinex-derivatives","SOLF0:USTF0",1726655193972,155.54,128.75,128.69,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726655197077,155.54,128.75,128.7,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726655197279,155.54,128.75,128.68,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726655197781,155.54,128.75,128.69,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726655197981,155.7411,128.79,128.69,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726655198782,155.7411,128.79,128.68,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726655198988,155.7411,128.79,128.69,17.91822015]
["bitfinex-derivatives","SOLF0:USTF0",1726655199277,155.7411,128.79,128.68,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726655199680,155.7411,128.79,128.68,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726655200482,155.7411,128.79,128.65,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726655200878,155.7411,128.79,128.66,17.9224201]
["bitfinex-derivatives","SOLF0:USTF0",1726655201081,155.7411,128.79,128.65,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726655201584,155.7411,128.79,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655202883,155.7411,128.79,128.65,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726655203084,163.85864895,128.79,128.65,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726655204888,163.85864895,128.79,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655205183,163.85864895,128.79,128.66,34.42512933]
["bitfinex-derivatives","SOLF0:USTF0",1726655205379,163.85864895,128.79,128.67,17.92327738]
["bitfinex-derivatives","SOLF0:USTF0",1726655205690,163.85864895,128.79,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655205878,163.85864895,128.79,128.66,34.42579849]
["bitfinex-derivatives","SOLF0:USTF0",1726655206075,163.85864895,128.79,128.67,17.92374833]
["bitfinex-derivatives","SOLF0:USTF0",1726655206376,163.85864895,128.79,128.68,17.9234853]
["bitfinex-derivatives","SOLF0:USTF0",1726655206578,163.85864895,128.79,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655206773,163.85864895,128.79,128.66,34.4253932]
["bitfinex-derivatives","SOLF0:USTF0",1726655206984,163.85864895,128.79,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655206985,163.85864895,128.79,128.67,17.92346749]
["bitfinex-derivatives","SOLF0:USTF0",1726655207486,155.5,128.78,128.68,17.92346749]
["bitfinex-derivatives","SOLF0:USTF0",1726655207681,155.5,128.78,128.65,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726655208083,155.5,128.78,128.66,34.4253932]
["bitfinex-derivatives","SOLF0:USTF0",1726655208277,155.5,128.78,128.67,17.92346749]
["bitfinex-derivatives","SOLF0:USTF0",1726655208482,155.5,128.78,128.68,17.92346749]
["bitfinex-derivatives","SOLF0:USTF0",1726655208682,155.5,128.78,128.65,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726655208884,155.5,128.78,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655208885,155.5,128.78,128.66,34.42688629]
["bitfinex-derivatives","SOLF0:USTF0",1726655209084,155.5,128.78,128.67,17.92421405]
["bitfinex-derivatives","SOLF0:USTF0",1726655209286,155.5,128.78,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655209488,155.5,128.78,128.65,34.42686086]
["bitfinex-derivatives","SOLF0:USTF0",1726655209690,155.5,128.78,128.66,34.42686086]
["bitfinex-derivatives","SOLF0:USTF0",1726655210082,155.5,128.78,128.67,17.92418862]
["bitfinex-derivatives","SOLF0:USTF0",1726655210283,155.5,128.78,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655210589,155.5,128.78,128.65,34.42701372]
["bitfinex-derivatives","SOLF0:USTF0",1726655210788,155.5,128.78,128.66,34.42701372]
["bitfinex-derivatives","SOLF0:USTF0",1726655211093,155.5,128.78,128.67,17.9243417]
["bitfinex-derivatives","SOLF0:USTF0",1726655211281,155.5,128.78,128.68,17.9243417]
["bitfinex-derivatives","SOLF0:USTF0",1726655211586,155.5,128.78,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655211783,155.5,128.78,128.65,17.92444774]
["bitfinex-derivatives","SOLF0:USTF0",1726655211990,155.5,128.78,128.66,34.42722641]
["bitfinex-derivatives","SOLF0:USTF0",1726655212285,155.52,128.77,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655212491,155.52,128.77,128.65,17.92446956]
["bitfinex-derivatives","SOLF0:USTF0",1726655212791,155.52,128.77,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655212985,155.52,128.77,128.65,17.92446956]
["bitfinex-derivatives","SOLF0:USTF0",1726655213194,155.52,128.77,128.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726655213378,155.52,128.77,128.65,21.81026956]
["bitfinex-derivatives","SOLF0:USTF0",1726655213579,155.52,128.77,128.66,17.92446956]
["bitfinex-derivatives","SOLF0:USTF0",1726655213781,155.52,128.77,128.62,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726655213986,155.52,128.77,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655215988,155.52,128.77,128.67,17.92290525]
["bitfinex-derivatives","SOLF0:USTF0",1726655216188,155.52,128.77,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655216388,155.52,128.77,128.67,17.92247918]
["bitfinex-derivatives","SOLF0:USTF0",1726655216689,155.52,128.77,128.68,17.92095821]
["bitfinex-derivatives","SOLF0:USTF0",1726655216892,155.52,128.77,128.62,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726655217190,155.52,128.77,128.68,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726655217587,155.52,128.77,128.62,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726655217788,155.52,128.77,128.66,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726655217983,155.52,128.77,128.67,17.92132692]
["bitfinex-derivatives","SOLF0:USTF0",1726655218293,155.52,128.77,128.66,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726655218488,155.52,128.77,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655218687,155.52,128.77,128.66,17.92225527]
["bitfinex-derivatives","SOLF0:USTF0",1726655218988,155.52,128.77,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655219286,155.52,128.77,128.66,17.92300103]
["bitfinex-derivatives","SOLF0:USTF0",1726655219491,155.52,128.77,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655219689,155.52,128.77,128.66,17.92310768]
["bitfinex-derivatives","SOLF0:USTF0",1726655219893,155.52,128.77,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655220093,155.52,128.77,128.66,17.92267815]
["bitfinex-derivatives","SOLF0:USTF0",1726655220393,155.52,128.77,128.67,34.42431914]
["bitfinex-derivatives","SOLF0:USTF0",1726655220702,155.52,128.77,128.68,17.92267815]
["bitfinex-derivatives","SOLF0:USTF0",1726655220990,155.52,128.77,128.69,17.92267815]
["bitfinex-derivatives","SOLF0:USTF0",1726655221185,155.52,128.77,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655221387,155.52,128.77,128.66,34.42481031]
["bitfinex-derivatives","SOLF0:USTF0",1726655221786,155.52,128.77,128.67,34.42481031]
["bitfinex-derivatives","SOLF0:USTF0",1726655221989,155.52,128.77,128.67,17.92316932]
["bitfinex-derivatives","SOLF0:USTF0",1726655222189,155.52,128.77,128.68,17.92316932]
["bitfinex-derivatives","SOLF0:USTF0",1726655222390,155.52,128.77,128.69,17.92316932]
["bitfinex-derivatives","SOLF0:USTF0",1726655222595,155.52,128.77,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655222791,155.52,128.77,128.66,34.42474062]
["bitfinex-derivatives","SOLF0:USTF0",1726655222990,155.52,128.77,128.67,34.42474062]
["bitfinex-derivatives","SOLF0:USTF0",1726655223191,155.52,128.77,128.68,17.92309964]
["bitfinex-derivatives","SOLF0:USTF0",1726655223393,155.52,128.77,128.69,17.92309964]
["bitfinex-derivatives","SOLF0:USTF0",1726655223592,155.52,128.77,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655224097,155.52,128.77,128.66,38.31024062]
["bitfinex-derivatives","SOLF0:USTF0",1726655224492,155.52,128.77,128.67,34.42474062]
["bitfinex-derivatives","SOLF0:USTF0",1726655224795,155.52,128.77,128.68,34.42474062]
["bitfinex-derivatives","SOLF0:USTF0",1726655225000,155.52,128.77,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655225001,155.52,128.77,128.69,17.92309963]
["bitfinex-derivatives","SOLF0:USTF0",1726655225196,155.52,128.77,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655225498,155.52,128.77,128.67,17.92352621]
["bitfinex-derivatives","SOLF0:USTF0",1726655225701,155.52,128.77,128.68,16.50206755]
["bitfinex-derivatives","SOLF0:USTF0",1726655225992,155.52,128.77,128.69,17.92352621]
["bitfinex-derivatives","SOLF0:USTF0",1726655226197,155.52,128.77,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655226395,155.52,128.76,128.67,34.42559377]
["bitfinex-derivatives","SOLF0:USTF0",1726655226586,0.2382,128.75,128.68,17.92352622]
["bitfinex-derivatives","SOLF0:USTF0",1726655226791,0.2382,128.75,128.69,17.92352622]
["bitfinex-derivatives","SOLF0:USTF0",1726655226991,0.2382,128.75,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655227192,0.2382,128.75,128.67,34.42479226]
["bitfinex-derivatives","SOLF0:USTF0",1726655227399,0.2382,128.75,128.68,34.42479226]
["bitfinex-derivatives","SOLF0:USTF0",1726655227604,48.24911753,128.74,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655227902,48.24911753,128.74,128.57,10.77016866]
["bitfinex-derivatives","SOLF0:USTF0",1726655228212,48.24911753,128.73,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655228497,48.24911753,128.73,128.55,8.61178562]
["bitfinex-derivatives","SOLF0:USTF0",1726655228498,34.75486583,128.72,128.55,8.61178562]
["bitfinex-derivatives","SOLF0:USTF0",1726655228687,34.75486583,128.71,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726655228889,34.75486583,128.7,128.53,6.76820217]
["bitfinex-derivatives","SOLF0:USTF0",1726655229096,87.56591279,128.63,128.59,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726655229299,87.56591279,128.63,128.6,1.42878766]
["bitfinex-derivatives","SOLF0:USTF0",1726655229300,16.68276578,128.62,128.6,1.42878766]
["bitfinex-derivatives","SOLF0:USTF0",1726655229499,34.75486583,128.61,128.6,5.31618766]
["bitfinex-derivatives","SOLF0:USTF0",1726655229693,34.75486583,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655229889,34.75486583,128.61,128.6,5.31625935]
["bitfinex-derivatives","SOLF0:USTF0",1726655230088,34.75486583,128.61,128.6,5.31625933]
["bitfinex-derivatives","SOLF0:USTF0",1726655230295,48.98937745,128.61,128.6,5.31625933]
["bitfinex-derivatives","SOLF0:USTF0",1726655230897,50.26872009,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655231302,50.2687307,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655231899,50.26883513,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655234499,121.15198214,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655234700,103.07988209,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655235297,101.80042441,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655235497,103.07988198,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655235799,103.07983389,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655237101,1.27940948,128.61,128.6,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726655237291,1.27945762,128.64,128.56,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726655237495,424.56591279,128.84,128.57,53.50677975]
["bitfinex-derivatives","SOLF0:USTF0",1726655237496,1.27945762,128.63,128.57,53.50677975]
["bitfinex-derivatives","SOLF0:USTF0",1726655237696,1.27945762,128.62,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655238195,3.207,128.74,128.59,35.42517959]
["bitfinex-derivatives","SOLF0:USTF0",1726655238396,3.207,128.74,128.56,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726655238397,1.27946426,128.73,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655239298,1.27943866,128.72,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655239796,1.27943866,128.71,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655240002,3.207,128.74,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655240196,1.27947517,128.73,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655242698,30.9937292,128.72,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655242905,32.27320437,128.71,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655243200,30.9937292,128.7,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655243405,30.9937292,128.69,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655243597,3.8846,128.7,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655243598,30.9937292,128.68,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655243794,30.9937292,128.67,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655244000,3.8846,128.7,128.66,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726655244207,3.207,128.74,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655244208,45.07986606,128.69,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655244504,88.31983441,128.63,128.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726655244705,14.23451162,128.62,128.61,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726655248505,102.55434603,128.62,128.61,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726655250606,88.31983441,128.63,128.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655250907,102.54225189,128.63,128.6,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726655251108,88.30774027,128.63,128.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655251309,104.20666745,128.63,128.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655252107,105.98380129,128.66,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655252601,3.8854,128.67,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655253003,3.8851,128.68,128.65,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726655253206,3.8851,128.68,128.6,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726655254809,3.8851,128.68,128.65,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726655256404,3.8854,128.67,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655256613,1.7813,128.71,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655257117,3.8855,128.67,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655257616,3.8856,128.66,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655258412,34.78825525,128.66,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655258616,30.90265525,128.65,128.64,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726655259010,30.90265525,128.65,128.61,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726655259210,14.45000751,128.64,128.54,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726655259411,14.45000751,128.64,128.55,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726655259615,3.8867,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655260618,34.78935525,128.63,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655260813,30.90265525,128.62,128.61,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726655261415,30.90265525,128.62,128.6,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726655261719,14.45000751,128.61,128.6,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726655262112,14.45000751,128.61,128.59,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726655262317,30.90265525,128.61,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655262518,16.45264774,128.61,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655262718,3.8869,128.62,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655263319,30.89199968,128.64,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655263520,14.44483004,128.63,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655263917,3.8867,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655264319,34.77869968,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655264521,30.89199968,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655264821,16.44716964,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655265027,3.8867,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655269039,3.8864,128.64,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655270941,3.886,128.65,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655271144,1.8181,128.66,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655271344,3.8862,128.65,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655273147,34.77562219,128.65,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655273347,30.88942219,128.64,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655273844,14.44364151,128.63,128.61,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726655274347,14.44364151,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655274542,30.88942219,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655274741,14.44364151,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655275643,30.88942219,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655275842,14.44364151,128.61,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655276346,16.44578068,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655276540,3.8865,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655277143,34.77523564,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655277345,16.44550909,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655277542,34.77553564,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655277745,3.8868,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655278750,34.77336107,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655278946,30.88656107,128.61,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655280149,3.8868,128.62,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655280551,3.8866,128.63,128.6,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726655280953,3.3859,128.66,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655281253,3.8862,128.64,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655281449,3.8862,128.64,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726655281648,105.98380129,128.8,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655281855,1.27829639,128.69,128.57,61.37231322]
["bitfinex-derivatives","SOLF0:USTF0",1726655282050,1.27829639,128.69,128.58,53.59581322]
["bitfinex-derivatives","SOLF0:USTF0",1726655282250,155.58,128.75,128.56,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726655282251,155.58,128.75,128.6,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726655282451,1.27886683,128.71,128.61,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726655282757,1.27886683,128.71,128.62,33.37394496]
["bitfinex-derivatives","SOLF0:USTF0",1726655283050,155.58,128.75,128.62,53.58788062]
["bitfinex-derivatives","SOLF0:USTF0",1726655283351,3.883,128.75,128.71,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726655283545,3.883,128.75,128.62,53.58788062]
["bitfinex-derivatives","SOLF0:USTF0",1726655283742,1.27900913,128.74,128.63,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726655283952,1.27900913,128.74,128.63,61.36068062]
["bitfinex-derivatives","SOLF0:USTF0",1726655284155,1.27900913,128.74,128.64,18.15626121]
["bitfinex-derivatives","SOLF0:USTF0",1726655284352,1.27900913,128.73,128.65,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726655284554,1.27900913,128.73,128.65,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726655284754,3.8828,128.76,128.65,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726655285255,1.27934827,128.75,128.65,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726655285451,1.27934827,128.75,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655287155,3.8828,128.76,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655287156,1.27988629,128.74,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655287361,2.55977256,128.74,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655287556,1.27988629,128.74,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655287762,1.27988627,128.73,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655288357,1.27988627,128.73,128.71,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726655288962,32.20458596,128.73,128.71,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726655289263,14.46064387,128.72,128.71,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726655289662,30.92504488,128.74,128.72,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726655289861,15.74056279,128.73,128.72,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726655290858,15.74056279,128.73,128.65,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726655291066,14.46064387,128.73,128.65,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726655291264,30.92504488,128.8,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726655291464,32.20497051,128.79,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726655291660,30.92504488,128.78,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726655291974,3.8831,128.75,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726655292466,34.80814488,128.75,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726655292660,30.92504488,128.74,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726655292856,14.46064387,128.73,128.71,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726655293862,14.46064387,128.73,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655295266,3.8831,128.75,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726655298668,3.8831,128.75,128.65,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726655299174,3.8831,128.75,128.66,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726655299373,3.8831,128.75,128.72,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726655299873,3.8831,128.75,128.73,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726655302474,3.8827,128.76,128.73,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726655306573,1.7602,128.81,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726655306783,32.67572674,128.81,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726655306977,30.91552674,128.8,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726655307170,14.4563877,128.79,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726655307778,3.8824,128.77,128.74,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726655309376,3.8824,128.77,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726655310378,3.8821,128.78,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726655311881,3.8818,128.79,128.67,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726655312584,1.7602,128.81,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726655312974,3.8817,128.79,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726655314374,1.2795942,128.78,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726655315389,1.2795942,128.78,128.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726655315585,1.27957355,128.78,128.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726655316286,1.2795667,128.78,128.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726655316984,1.2795667,128.78,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726655317683,3.882,128.78,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726655318185,3.8823,128.77,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726655318483,1.7602,128.81,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726655318685,1.27943646,128.8,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726655319287,1.27943646,128.8,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726655319585,1.7602,128.81,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726655319785,3.8818,128.79,128.76,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726655320287,3.8815,128.8,128.76,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726655323391,5.6414,128.81,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726655323585,1.27962218,128.8,128.66,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726655323791,1.7602,128.81,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655323986,5.16102331,128.8,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655324183,3.8814,128.8,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655327691,1.279623,128.79,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655327888,1.279623,128.78,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655328085,1.279623,128.79,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655328390,1.279623,128.78,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655328588,3.8814,128.8,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726655334299,3.8818,128.79,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655334796,88.30774027,128.76,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655335398,88.30774027,128.76,128.75,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726655335595,88.30774027,128.76,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655336093,88.30774027,128.76,128.75,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726655341502,88.30774027,128.76,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655341700,105.98380129,128.78,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655342005,108.96019534,128.81,128.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726655342305,3.8811,128.81,128.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726655342603,1.7745,128.85,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655342801,3.881,128.82,128.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726655343605,3.881,128.82,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655343804,34.78583999,128.82,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655344107,30.90483999,128.81,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655344305,30.90483999,128.81,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726655344508,16.45326573,128.81,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726655344801,1.7745,128.85,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726655344802,3.8807,128.83,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726655345107,1.7745,128.85,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655345500,30.9158335,128.85,128.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726655345699,155.38,128.88,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655345901,3.8797,128.86,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655346103,18.34265022,128.86,128.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726655346306,155.38,128.88,128.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726655346503,30.92987745,128.87,128.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726655346805,16.46667825,128.87,128.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726655347009,16.46667825,128.87,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655347412,20.34607825,128.87,128.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726655348010,3.8794,128.87,128.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726655348209,1.27986177,128.86,128.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726655348900,89.58760204,128.86,128.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726655349107,88.30774027,128.86,128.84,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726655349306,88.30774027,128.86,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655349706,88.30774027,128.86,128.74,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726655349907,92.18654027,128.89,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655350210,1.28015495,128.88,128.72,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726655350415,1.28015495,128.88,128.73,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1726655350612,88.30774027,128.9,128.73,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1726655350812,1.28022175,128.89,128.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726655351006,92.18614027,128.9,128.76,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726655351217,1.28023309,128.89,128.77,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726655351514,92.18614027,128.9,128.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726655351710,1.28023536,128.89,128.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726655352211,1.28023536,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655352812,1.28023536,128.9,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655353011,1.28023536,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655353309,1.28023536,128.9,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655353615,1.28023536,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655354013,1.28023536,128.9,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655354218,1.28023536,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655354518,1.28023536,128.9,128.78,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726655354817,88.30774027,128.93,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655355114,1.2804073,128.92,128.88,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726655355513,1.2804073,128.92,128.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726655355716,1.2804073,128.91,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655355915,88.30774027,128.94,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655356116,1.28040837,128.93,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655357015,1.28040837,128.94,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655357215,1.28040837,128.93,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655357420,1.28040837,128.92,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655357612,1.28040837,128.91,128.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655357812,1.28040837,128.94,128.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655358008,1.2804168,128.93,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655358211,1.2804168,128.94,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655358418,1.2804168,128.93,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655358619,1.2804168,128.94,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655358816,1.2804168,128.93,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655359015,1.28041596,128.92,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655359216,3.4131,128.95,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655359418,1.28041588,128.94,128.88,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726655359618,1.28041588,128.94,128.79,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726655360321,1.28041588,128.94,128.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726655361221,1.28041588,128.94,128.8,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726655361619,1.28041588,128.94,128.77,160.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726655361817,1.28041588,128.94,128.89,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655362218,1.28041588,128.94,128.82,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1726655362617,1.28041588,128.94,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726655362819,3.4131,128.95,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726655363017,1.28041706,128.94,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726655363522,6.33941706,128.98,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726655363723,1.28042551,128.97,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726655365018,1.28042551,128.97,128.83,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726655365621,3.8767,128.96,128.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726655366225,3.8767,128.96,128.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726655367022,1.6943,128.98,128.83,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726655367023,3.8764,128.97,128.83,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726655367217,1.6943,128.98,128.82,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1726655367413,1.28067162,128.97,128.82,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1726655367819,1.28067162,128.97,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726655368525,3.3617,129.01,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726655368727,3.8761,128.98,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726655369318,226.0,129.06,128.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726655369627,1.7987,129.04,128.85,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726655369927,1.2811044,129.03,128.83,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726655370322,3.8764,128.97,128.83,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726655370724,1.7987,129.04,128.83,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726655370925,3.8764,128.97,128.83,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726655371326,3.8763,128.97,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655371522,1.7987,129.04,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655371725,1.28086936,129.03,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655371926,3.8765,128.97,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655372131,1.7987,129.04,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655372332,1.28086943,129.03,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655372532,3.8764,128.97,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655373832,3.8764,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655374226,1.7987,129.04,128.83,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726655374430,1.28118491,129.03,128.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726655374634,1.7987,129.04,128.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726655374834,3.8758,128.99,128.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726655375336,3.8758,128.99,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655376234,3.8758,128.99,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726655377031,1.7987,129.04,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655377226,1.28133327,129.03,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655377634,3.8754,129.0,128.97,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726655380742,1.7987,129.04,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655380939,1.28122837,129.03,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655381244,3.8766,128.96,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655381438,3.8766,128.96,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655383140,3.8764,128.97,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655383337,227.7987,129.04,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655383541,1.28096314,129.03,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655384633,3.8764,128.97,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655384838,1.7987,129.04,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655385046,1.7987,129.04,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655385047,1.2809461,129.03,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655385245,3.8765,128.96,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655385442,1.7987,129.04,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655385644,1.28093212,129.03,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655385945,3.8764,128.97,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655387043,3.8765,128.96,128.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726655387241,1.7987,129.04,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655387447,9.02986623,129.03,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655387646,1.28086623,129.02,128.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726655387949,1.28086623,129.02,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655388147,3.8774,128.94,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655388450,7.749,129.03,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655388642,3.8773,128.94,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655389243,3.8773,128.94,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655390449,3.8775,128.93,128.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726655390947,1.7698,128.99,128.87,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726655391149,1.7698,128.99,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655391453,1.28055213,128.98,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655392258,3.8779,128.92,128.88,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726655393847,3.877,128.95,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655394050,1.7698,128.99,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655394255,1.7698,128.99,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655394444,3.8765,128.97,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655394850,155.18,129.01,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655395051,3.8763,128.97,128.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726655396449,3.8763,128.97,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655396655,3.8763,128.97,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655397050,3.8763,128.97,128.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726655397454,155.18,129.01,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655397649,1.28089027,129.0,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655397858,3.8762,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655399954,155.18,129.01,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655400155,1.28087842,129.0,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655400555,3.8767,128.96,128.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655401155,3.8769,128.95,128.92,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655401350,3.8769,128.95,128.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726655402059,3.8772,128.94,128.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726655402253,155.18,129.01,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655402456,1.2807005,129.0,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655402756,3.8779,128.92,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655403056,162.9307,129.01,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655403258,32.22449033,129.0,128.88,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726655403560,3.8779,128.92,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655403753,14.4711357,128.99,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655403958,1.28041343,128.98,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655404151,3.8782,128.91,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655404355,5.714,128.97,128.87,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726655404557,1.28031759,128.96,128.87,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726655405153,1.28031759,128.96,128.87,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726655405352,5.714,128.97,128.87,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726655405551,1.28027697,128.95,128.87,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726655405763,3.8783,128.91,128.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726655406160,1.28027697,128.9,128.87,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726655406464,1.28027697,128.9,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655406658,3.878,128.92,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655406864,1.28030059,128.91,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655407059,1.28030059,128.9,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655407758,1.28030059,128.9,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655407961,3.8779,128.92,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655408362,1.28030687,128.91,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655408964,1.28030687,128.91,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655408965,5.15840687,128.91,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655409164,1.28030687,128.9,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655409366,3.8781,128.91,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655409663,1.28029411,128.9,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655410071,3.8781,128.91,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655410372,1.27999989,128.9,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655410570,5.15839989,128.9,128.87,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726655410870,5.714,128.97,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726655411072,3.8787,128.89,128.83,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726655411476,5.714,128.97,128.83,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726655411772,1.27995039,128.96,128.83,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726655411976,1.27995039,128.96,128.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726655412873,3.8785,128.9,128.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726655414563,3.8785,128.9,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726655415168,30.92991083,128.89,128.83,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726655415472,30.92991083,128.88,128.83,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726655415672,30.92991083,128.87,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726655416173,30.92991083,128.87,128.83,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726655416373,16.4658752,128.86,128.82,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655416670,30.92991083,128.85,128.82,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655416871,30.92991083,128.84,128.82,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655417064,30.92991083,128.83,128.82,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655422171,14.46403563,128.83,128.82,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655423077,3.8804,128.84,128.82,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655423275,3.8804,128.84,128.81,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726655423670,5.4458,128.9,128.81,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726655423671,3.88,128.85,128.81,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726655424475,3.8797,128.86,128.81,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726655425373,3.8797,128.86,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726655425570,3.8799,128.85,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726655425976,5.4458,128.9,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726655426176,3.8797,128.86,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726655428179,3.8797,128.86,128.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726655428980,3.8797,128.86,128.81,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726655428981,3.8794,128.87,128.81,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726655429381,3.8791,128.88,128.81,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726655429584,3.8791,128.88,128.82,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726655429777,1.7671,128.9,128.82,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726655429977,3.8789,128.89,128.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726655430478,3.8789,128.89,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655430784,3.8789,128.89,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726655431376,1.7671,128.9,128.84,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726655431779,30.70533596,128.91,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655431976,3.8788,128.89,128.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726655432175,3.8788,128.89,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655432373,30.70476604,128.91,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655432578,16.45781404,128.91,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655432786,3.8785,128.9,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726655433885,3.8787,128.89,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726655434084,3.8787,128.89,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655434485,3.8787,128.89,128.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726655434486,1.27936011,128.88,128.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726655435583,1.27936011,128.88,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655436784,1.27936011,128.88,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726655437280,1.27936011,128.88,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655437484,1.9313,128.93,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655437683,1.27962719,128.92,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655437884,1.27962781,128.91,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655438086,1.27962781,128.9,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655438487,5.15802781,128.9,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655438687,3.8347,128.94,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655438885,1.27965724,128.93,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655439879,3.8783,128.91,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655440079,1.27965724,128.9,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655440587,3.8788,128.89,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655440892,3.8347,128.94,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655441090,3.8347,128.94,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726655441091,3.8781,128.91,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726655441285,1.27965047,128.9,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726655441483,3.8347,128.94,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655441687,3.878,128.92,128.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726655441887,1.27971722,128.91,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655442291,1.27971722,128.9,128.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726655442490,1.27971722,128.92,128.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726655442686,1.27971722,128.91,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655442887,1.27971722,128.94,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655443095,1.27971722,128.93,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655443391,1.27971722,128.92,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655443604,1.27971722,128.91,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655443791,1.27971722,128.93,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655443992,1.27971722,128.92,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655444192,1.27971722,128.91,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655444496,155.28,128.95,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655444497,1.27973809,128.93,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655444695,1.27981105,128.92,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655444995,1.27981105,128.94,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655445195,1.27981105,128.93,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655445400,155.28,128.95,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655445592,1.27971135,128.93,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655445993,3.8767,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655446190,1.27983943,128.95,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655446388,1.27983943,128.94,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655446590,1.27983943,128.96,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655446795,1.27983943,128.94,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726655446996,3.876,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655447191,1.28020632,128.97,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655447394,1.28020632,128.96,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655447790,3.8771,128.95,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655447996,1.28020632,128.94,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655448392,1.7583,129.01,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655448691,1.28005277,129.0,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655448895,3.8767,128.96,128.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726655449101,1.28005277,128.95,128.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726655449291,3.8767,128.96,128.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726655449496,1.28004564,128.94,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655449689,3.8767,128.96,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655450197,1.7583,129.01,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655450395,1.7583,129.01,128.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726655450396,1.7583,129.01,128.85,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726655450694,1.2802894,129.0,128.86,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726655451099,1.2802894,129.0,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655451489,3.8768,128.96,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726655451989,3.8767,128.96,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726655452797,3.8767,128.96,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655452798,1.7583,129.01,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655452998,1.27988739,129.0,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655453191,3.8771,128.95,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655453397,1.7583,129.01,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655453594,1.27977838,129.0,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655453794,3.8771,128.94,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726655454300,1.7583,129.01,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655454498,18.22158585,129.01,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655454699,1.27974649,129.0,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655455097,3.877,128.95,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655455497,18.22167799,129.01,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655455701,3.8774,128.93,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655455900,355.22167799,129.01,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655456199,1.27973377,129.0,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655456697,3.8776,128.93,128.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726655457299,3.8776,128.93,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655459694,16.4607462,129.0,128.88,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1726655459895,170.74860112,128.99,128.87,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726655460096,170.74860112,128.99,128.87,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726655460097,156.49946411,128.99,128.87,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726655460297,4.91386411,128.98,128.87,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726655460499,1.27946411,128.97,128.87,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726655460692,3.8783,128.91,128.87,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726655461003,3.8783,128.91,128.87,9.5893622]
["bitfinex-derivatives","SOLF0:USTF0",1726655461502,3.8779,128.92,128.87,9.5893622]
["bitfinex-derivatives","SOLF0:USTF0",1726655462291,3.8779,128.92,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655462603,1.9215,128.96,128.87,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726655462800,1.27953736,128.95,128.87,7.55048593]
["bitfinex-derivatives","SOLF0:USTF0",1726655463007,5.15653736,128.95,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655463304,3.877,128.95,128.91,7.75666829]
["bitfinex-derivatives","SOLF0:USTF0",1726655463606,3.877,128.95,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655464000,3.877,128.95,128.91,7.78228031]
["bitfinex-derivatives","SOLF0:USTF0",1726655464302,3.877,128.95,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655464801,5.15669176,128.94,128.91,7.71347206]
["bitfinex-derivatives","SOLF0:USTF0",1726655464999,1.27959176,128.93,128.91,3.83547206]
["bitfinex-derivatives","SOLF0:USTF0",1726655465298,1.27959176,128.93,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726655465696,1.27959176,128.93,128.9,7.73462456]
["bitfinex-derivatives","SOLF0:USTF0",1726655466003,1.27959176,128.93,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655466004,0.27959176,128.93,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655466199,3.877,128.95,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655467004,0.27205754,128.94,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726655467204,0.27205754,128.94,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655467395,1.9215,128.96,128.87,7.60197613]
["bitfinex-derivatives","SOLF0:USTF0",1726655467595,1.9215,128.96,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655467799,3.8769,128.95,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655468003,3.8769,128.95,128.92,7.78068331]
["bitfinex-derivatives","SOLF0:USTF0",1726655468306,3.8769,128.95,128.92,3.90298331]
["bitfinex-derivatives","SOLF0:USTF0",1726655468503,1.26458744,128.94,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655468701,1.26458744,128.95,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655469001,3.6344,128.98,128.87,7.73117438]
["bitfinex-derivatives","SOLF0:USTF0",1726655469308,3.8767,128.96,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655469505,3.8767,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655469700,1.26495229,128.95,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655470209,2.14165228,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655470802,2.14165228,128.96,128.92,7.78960663]
["bitfinex-derivatives","SOLF0:USTF0",1726655471000,2.14165228,128.96,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655471510,2.14165228,128.96,128.92,7.78950663]
["bitfinex-derivatives","SOLF0:USTF0",1726655471706,2.14165228,128.96,128.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726655471907,0.95345228,128.98,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655472107,1.7645,129.0,128.87,7.65560735]
["bitfinex-derivatives","SOLF0:USTF0",1726655472410,1.7645,129.0,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655472810,1.7645,129.0,128.87,7.64939968]
["bitfinex-derivatives","SOLF0:USTF0",1726655472811,3.8764,128.97,128.87,7.64939968]
["bitfinex-derivatives","SOLF0:USTF0",1726655473015,154.0045,129.01,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655473305,3.8762,128.98,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655473510,154.0045,129.01,128.87,7.56443224]
["bitfinex-derivatives","SOLF0:USTF0",1726655473703,154.0045,129.01,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655473902,3.8771,128.95,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655474403,3.8773,128.94,128.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726655474612,32.556607,129.02,128.9,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726655474805,1.25574899,129.01,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655475112,3.8772,128.94,128.87,7.6602631]
["bitfinex-derivatives","SOLF0:USTF0",1726655475309,3.8772,128.94,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655475508,3.8772,128.94,128.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726655475709,3.8772,128.94,128.91,7.73208539]
["bitfinex-derivatives","SOLF0:USTF0",1726655476612,3.8769,128.95,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655477506,3.8767,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655479715,1.8606,129.0,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655479909,1.8606,129.0,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655480112,1.25591807,128.99,128.87,7.70488071]
["bitfinex-derivatives","SOLF0:USTF0",1726655480312,1.25591807,128.99,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655480612,1.25599989,128.98,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655480817,1.8606,129.0,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726655480818,3.8765,128.96,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726655482018,3.8765,128.96,128.92,7.80578942]
["bitfinex-derivatives","SOLF0:USTF0",1726655482409,1.8606,129.0,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726655482613,1.8606,129.0,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655482614,1.25606732,128.99,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655482815,3.8763,128.97,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726655483117,1.8606,129.0,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655483309,3.8762,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655483515,1.822,129.02,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655483821,1.2560853,129.01,128.87,7.64047616]
["bitfinex-derivatives","SOLF0:USTF0",1726655484117,3.8759,128.98,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726655484514,3.8759,128.98,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655484821,3.8763,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655485013,1.822,129.02,128.94,3.89983497]
["bitfinex-derivatives","SOLF0:USTF0",1726655485318,1.25606677,129.01,128.87,7.63142808]
["bitfinex-derivatives","SOLF0:USTF0",1726655486224,2.8904,129.05,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655486722,3.8755,129.0,128.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726655487315,3.8756,128.99,128.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726655487519,2.8904,129.05,128.96,7.79630519]
["bitfinex-derivatives","SOLF0:USTF0",1726655487825,1.24670722,129.02,128.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726655488119,1.24670722,129.02,128.96,3.86337341]
["bitfinex-derivatives","SOLF0:USTF0",1726655488310,1.24670722,129.02,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655488510,3.876,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655488718,3.876,128.98,128.94,7.83928508]
["bitfinex-derivatives","SOLF0:USTF0",1726655488909,3.876,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655489514,3.876,128.98,128.94,7.84316397]
["bitfinex-derivatives","SOLF0:USTF0",1726655489715,3.876,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726655490622,30.74446826,129.03,128.94,3.87315802]
["bitfinex-derivatives","SOLF0:USTF0",1726655490828,31.99105417,129.02,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655491022,3.8768,128.96,128.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726655491212,3.8768,128.96,128.91,7.69055205]
["bitfinex-derivatives","SOLF0:USTF0",1726655492114,3.8768,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726655495021,30.73917534,128.99,128.91,3.81265205]
["bitfinex-derivatives","SOLF0:USTF0",1726655495220,15.50955255,128.98,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655495430,3.8776,128.93,128.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726655496020,3.8776,128.93,128.89,7.68835576]
["bitfinex-derivatives","SOLF0:USTF0",1726655496826,1.24616447,128.92,128.89,7.68835576]
["bitfinex-derivatives","SOLF0:USTF0",1726655497229,5.12396447,128.92,128.89,3.80995576]
["bitfinex-derivatives","SOLF0:USTF0",1726655497531,3.8778,128.92,128.88,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726655497919,3.8778,128.92,128.88,7.76695422]
["bitfinex-derivatives","SOLF0:USTF0",1726655498126,3.8777,128.93,128.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726655498333,1.24614702,128.92,128.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726655498530,3.8777,128.93,128.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726655498727,1.24616561,128.92,128.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726655498932,3.8777,128.93,128.89,7.77363823]
["bitfinex-derivatives","SOLF0:USTF0",1726655499434,3.8773,128.94,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655499626,1.24629127,128.93,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655499927,3.541,129.0,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655500125,1.24652513,128.99,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655500330,3.8773,128.94,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655500729,1.24652513,128.93,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655500924,3.541,129.0,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655501127,1.24669547,128.99,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655501531,3.8773,128.94,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655501726,1.24669547,128.93,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726655501928,1.24669547,128.93,128.89,7.77363823]
["bitfinex-derivatives","SOLF0:USTF0",1726655502228,3.8776,128.93,128.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726655502433,3.541,129.0,128.89,7.68352192]
["bitfinex-derivatives","SOLF0:USTF0",1726655502434,158.761,129.0,128.89,7.68352192]
["bitfinex-derivatives","SOLF0:USTF0",1726655502627,3.8778,128.92,128.89,7.68352192]
["bitfinex-derivatives","SOLF0:USTF0",1726655503233,158.761,129.0,128.89,3.80502192]
["bitfinex-derivatives","SOLF0:USTF0",1726655503430,1.24676397,128.99,128.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726655503729,3.8775,128.93,128.88,53.70027461]
["bitfinex-derivatives","SOLF0:USTF0",1726655503929,3.8775,128.93,128.88,3.85197834]
["bitfinex-derivatives","SOLF0:USTF0",1726655504127,3.8775,128.93,128.87,7.6006317]
["bitfinex-derivatives","SOLF0:USTF0",1726655504431,158.761,129.0,128.88,20.38377881]
["bitfinex-derivatives","SOLF0:USTF0",1726655504635,1.24686304,128.99,128.88,15.18824625]
["bitfinex-derivatives","SOLF0:USTF0",1726655504934,3.8776,128.93,128.87,7.6006317]
["bitfinex-derivatives","SOLF0:USTF0",1726655505138,30.7482947,128.92,128.87,7.6006317]
["bitfinex-derivatives","SOLF0:USTF0",1726655505436,30.7482947,128.91,128.82,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726655505626,30.7482947,128.9,128.82,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726655505835,30.7482947,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655506638,28.4855264,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655507028,28.4855264,128.89,128.88,7.80632545]
["bitfinex-derivatives","SOLF0:USTF0",1726655507233,28.4855264,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655507640,25.48552641,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655507938,25.48552641,128.89,128.88,7.70234935]
["bitfinex-derivatives","SOLF0:USTF0",1726655508337,16.48090816,128.89,128.88,7.70234935]
["bitfinex-derivatives","SOLF0:USTF0",1726655510230,12.78090815,128.89,128.88,7.8046949]
["bitfinex-derivatives","SOLF0:USTF0",1726655511041,12.78090815,128.89,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726655511229,226.0,128.99,128.83,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726655511230,3.877,128.95,128.83,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726655511436,3.877,128.95,128.83,9.33171525]
["bitfinex-derivatives","SOLF0:USTF0",1726655512339,226.0,128.99,128.84,55.10086663]
["bitfinex-derivatives","SOLF0:USTF0",1726655512638,3.8767,128.96,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726655512846,3.8767,128.96,128.94,47.34056663]
["bitfinex-derivatives","SOLF0:USTF0",1726655513141,3.8767,128.96,128.93,7.76245076]
["bitfinex-derivatives","SOLF0:USTF0",1726655513142,3.8767,128.96,128.95,26.09871167]
["bitfinex-derivatives","SOLF0:USTF0",1726655514143,158.761,129.0,128.95,26.09871167]
["bitfinex-derivatives","SOLF0:USTF0",1726655514543,157.76100001,129.0,128.96,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655514846,3.7382,129.06,128.97,47.33301099]
["bitfinex-derivatives","SOLF0:USTF0",1726655515046,1.24754826,129.05,128.98,47.33301099]
["bitfinex-derivatives","SOLF0:USTF0",1726655515347,3.8746,129.03,128.99,29.97421167]
["bitfinex-derivatives","SOLF0:USTF0",1726655515540,3.7382,129.06,129.0,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655515739,1.24757227,129.05,129.01,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655515947,1.24757227,129.05,129.02,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655516244,1.24757227,129.05,129.03,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655516440,3.8738,129.05,129.04,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655516746,5.12135884,129.05,129.04,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655517045,5.12133336,129.05,129.04,7.08061832]
["bitfinex-derivatives","SOLF0:USTF0",1726655517248,5.12133336,129.05,129.04,6.96751017]
["bitfinex-derivatives","SOLF0:USTF0",1726655517547,3.8738,129.05,129.04,6.96751017]
["bitfinex-derivatives","SOLF0:USTF0",1726655517746,5.12150208,129.05,129.04,10.89483011]
["bitfinex-derivatives","SOLF0:USTF0",1726655518038,5.12150208,129.05,129.04,3.92731994]
["bitfinex-derivatives","SOLF0:USTF0",1726655518244,3.8742,129.04,128.9,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726655518443,1.98590207,129.06,128.91,55.41482903]
["bitfinex-derivatives","SOLF0:USTF0",1726655518639,87.29364234,129.11,128.92,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726655518846,3.8737,129.06,128.93,55.41482903]
["bitfinex-derivatives","SOLF0:USTF0",1726655519046,3.8737,129.06,128.94,43.92187357]
["bitfinex-derivatives","SOLF0:USTF0",1726655519250,3.8737,129.06,128.95,55.41482903]
["bitfinex-derivatives","SOLF0:USTF0",1726655519441,1.23836292,129.05,129.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655519643,5.11216292,129.05,129.02,7.72048854]
["bitfinex-derivatives","SOLF0:USTF0",1726655519947,1.8324,129.11,129.02,7.72048854]
["bitfinex-derivatives","SOLF0:USTF0",1726655520254,3.8737,129.06,128.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726655520941,1.23835341,129.05,128.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726655521144,1.8324,129.11,128.95,5.75665178]
["bitfinex-derivatives","SOLF0:USTF0",1726655521346,1.23825687,129.1,128.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726655521648,3.8746,129.03,128.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726655521837,3.8746,129.03,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655522551,3.8746,129.03,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726655522748,3.8742,129.04,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655523148,3.8742,129.04,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726655523345,3.8745,129.03,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726655523543,155.16,129.1,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726655523749,1.23954185,129.09,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655524056,3.01974185,129.09,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655524251,1.23954185,129.08,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726655525051,3.8745,129.03,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726655525255,1.23954185,129.02,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726655525458,1.23954185,129.02,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655525943,3.8742,129.04,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655526146,3.8742,129.04,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726655526147,1.23949781,129.03,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726655527054,3.8742,129.04,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726655527259,5.11390395,129.03,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726655527454,3.8744,129.03,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726655527653,1.23950413,129.02,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726655527956,1.23950413,129.02,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655527957,5.11430413,129.02,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726655528154,1.2394737,129.01,128.95,5.82332062]
["bitfinex-derivatives","SOLF0:USTF0",1726655528355,1.2394737,129.01,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726655528565,3.8748,129.02,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726655528762,1.2394227,129.01,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726655529261,1.2394227,129.01,128.98,7.76363881]
["bitfinex-derivatives","SOLF0:USTF0",1726655529459,5.1145227,129.01,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726655529653,3.8751,129.01,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726655529851,1.7802,129.09,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726655530162,1.7802,129.09,128.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726655530163,1.23942128,129.08,128.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726655530570,1.23942128,129.08,128.97,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726655530860,1.23942128,129.07,128.95,3.87225727]
["bitfinex-derivatives","SOLF0:USTF0",1726655531053,3.8757,128.99,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726655531251,1.23942128,128.98,128.95,7.78938116]
["bitfinex-derivatives","SOLF0:USTF0",1726655531457,1.8983,129.05,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726655531759,1.23913777,129.04,128.95,3.95096641]
["bitfinex-derivatives","SOLF0:USTF0",1726655531955,1.23913777,129.04,128.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726655532255,5.11343777,129.04,128.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726655532462,1.23913777,129.03,128.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726655532863,1.23913777,129.02,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726655533058,1.23913777,129.04,128.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726655533260,1.23913777,129.03,128.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726655533455,1.23913777,129.02,128.97,6.43141151]
["bitfinex-derivatives","SOLF0:USTF0",1726655533652,5.6957,129.06,128.96,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726655533852,1.23953874,129.05,128.97,6.43123427]
["bitfinex-derivatives","SOLF0:USTF0",1726655534057,1.23953874,129.05,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726655534253,5.11343874,129.05,129.02,7.79016727]
["bitfinex-derivatives","SOLF0:USTF0",1726655534453,1.23953874,129.04,129.02,7.79016727]
["bitfinex-derivatives","SOLF0:USTF0",1726655535457,1.23957496,129.03,129.02,7.79016727]
["bitfinex-derivatives","SOLF0:USTF0",1726655535665,1.23957496,129.05,129.02,7.79016727]
["bitfinex-derivatives","SOLF0:USTF0",1726655535862,1.23957496,129.04,129.02,7.79016727]
["bitfinex-derivatives","SOLF0:USTF0",1726655536063,3.8737,129.06,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726655536262,1.23965978,129.05,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726655536566,1.23965978,129.04,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726655536859,3.8734,129.07,129.03,7.82182254]
["bitfinex-derivatives","SOLF0:USTF0",1726655537059,1.23968053,129.06,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726655537368,1.23968053,129.05,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726655537572,1.23968053,129.04,129.03,7.70397745]
["bitfinex-derivatives","SOLF0:USTF0",1726655538261,1.23968053,129.06,129.03,7.70397745]
["bitfinex-derivatives","SOLF0:USTF0",1726655538564,1.23968053,129.05,129.03,7.70397745]
["bitfinex-derivatives","SOLF0:USTF0",1726655538869,1.7802,129.09,129.04,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726655539062,1.23974097,129.08,129.04,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726655539265,3.872,129.11,128.99,14.18115284]
["bitfinex-derivatives","SOLF0:USTF0",1726655539467,3.7966,129.14,129.0,6.43005284]
["bitfinex-derivatives","SOLF0:USTF0",1726655539765,3.7966,129.14,129.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726655539967,3.8719,129.12,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726655540156,3.8719,129.12,129.08,7.67368441]
["bitfinex-derivatives","SOLF0:USTF0",1726655540361,1.23059294,129.11,129.08,7.67368441]
["bitfinex-derivatives","SOLF0:USTF0",1726655541065,1.9085,129.14,129.01,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726655541266,5.7799,129.14,129.01,7.61027943]
["bitfinex-derivatives","SOLF0:USTF0",1726655541466,1.9085,129.14,129.02,6.42856345]
["bitfinex-derivatives","SOLF0:USTF0",1726655541662,1.9085,129.14,129.03,6.42856345]
["bitfinex-derivatives","SOLF0:USTF0",1726655541859,1.9085,129.14,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726655542260,1.22129723,129.13,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655542466,3.8726,129.1,129.06,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726655542767,1.9085,129.14,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655542963,3.8725,129.1,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655543672,3.8725,129.1,129.06,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726655545272,89.82881473,129.14,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655545469,1.22122607,129.13,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655545671,3.8726,129.1,129.06,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726655545870,3.8726,129.1,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655546265,3.8721,129.11,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655546871,3.8721,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726655547270,87.92031473,129.13,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655547471,89.82881473,129.14,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655547666,86.14156145,129.13,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655547873,3.8712,129.14,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655548073,3.8712,129.14,129.04,5.60699555]
["bitfinex-derivatives","SOLF0:USTF0",1726655548373,3.8712,129.14,129.1,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726655549174,3.8712,129.14,129.04,5.60699555]
["bitfinex-derivatives","SOLF0:USTF0",1726655549573,3.8712,129.14,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726655550173,3.8712,129.14,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726655550371,3.6353,129.18,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655550678,1.84757577,129.18,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655550973,106.60797706,129.19,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726655551180,0.62417577,129.19,129.13,3.77916485]
["bitfinex-derivatives","SOLF0:USTF0",1726655551477,258.72797706,129.2,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655551674,1.20317395,129.19,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726655551874,1.20317395,129.19,129.13,3.80628341]
["bitfinex-derivatives","SOLF0:USTF0",1726655552079,1.20317395,129.19,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655552280,1.20326833,129.18,129.04,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726655552578,3.8704,129.17,129.06,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726655552776,152.74417577,129.2,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655553079,1.20327909,129.19,129.07,7.78989714]
["bitfinex-derivatives","SOLF0:USTF0",1726655553378,152.74417577,129.2,129.07,7.62529976]
["bitfinex-derivatives","SOLF0:USTF0",1726655553981,149.74417577,129.2,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655554178,149.74417577,129.2,129.07,7.67990736]
["bitfinex-derivatives","SOLF0:USTF0",1726655554375,149.74417577,129.2,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655554574,1.19423309,129.19,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655554876,149.74417577,129.2,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655555071,3.8707,129.16,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655555976,3.8704,129.17,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655556280,3.8704,129.17,129.14,7.71251935]
["bitfinex-derivatives","SOLF0:USTF0",1726655556682,3.8701,129.18,129.14,7.71251935]
["bitfinex-derivatives","SOLF0:USTF0",1726655557979,3.7129,129.24,129.14,3.84141935]
["bitfinex-derivatives","SOLF0:USTF0",1726655558179,3.7129,129.24,129.07,7.66441584]
["bitfinex-derivatives","SOLF0:USTF0",1726655558180,1.1946482,129.23,129.07,7.66441584]
["bitfinex-derivatives","SOLF0:USTF0",1726655559278,1.1946482,129.23,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726655559484,1.19449828,129.22,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726655559784,3.8709,129.15,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726655559971,3.8709,129.15,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726655561784,3.8706,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726655562280,3.8706,129.16,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726655562479,151.98,129.21,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655562673,151.98,129.21,129.07,7.73309459]
["bitfinex-derivatives","SOLF0:USTF0",1726655562872,151.98,129.21,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655563283,3.8701,129.18,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655563580,3.8701,129.18,129.14,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726655563780,3.8701,129.18,129.14,7.730248]
["bitfinex-derivatives","SOLF0:USTF0",1726655564170,151.98,129.21,129.14,3.859448]
["bitfinex-derivatives","SOLF0:USTF0",1726655564171,3.8698,129.19,129.14,3.859448]
["bitfinex-derivatives","SOLF0:USTF0",1726655564377,151.98,129.21,129.07,7.62580162]
["bitfinex-derivatives","SOLF0:USTF0",1726655564885,3.8698,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726655565084,3.8698,129.19,129.15,7.7715933]
["bitfinex-derivatives","SOLF0:USTF0",1726655565285,151.98,129.21,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726655565783,151.98,129.21,129.15,7.70223005]
["bitfinex-derivatives","SOLF0:USTF0",1726655566382,151.98,129.21,129.15,3.83153005]
["bitfinex-derivatives","SOLF0:USTF0",1726655566579,3.7129,129.24,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655566785,1.19451478,129.23,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655567481,1.19451478,129.23,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655567681,1.19451478,129.23,129.13,7.75046278]
["bitfinex-derivatives","SOLF0:USTF0",1726655567880,1.19451947,129.22,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655568086,3.7129,129.24,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655568278,1.19452315,129.23,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655568480,1.19452315,129.23,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726655568979,1.19452315,129.23,129.15,3.82524297]
["bitfinex-derivatives","SOLF0:USTF0",1726655569180,1.19452315,129.23,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655569778,1.19452315,129.23,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655569975,1.19452315,129.23,129.14,7.83460476]
["bitfinex-derivatives","SOLF0:USTF0",1726655570688,1.19452315,129.23,129.14,3.96350476]
["bitfinex-derivatives","SOLF0:USTF0",1726655570879,1.19452315,129.23,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655571080,1.19452315,129.23,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726655571281,1.19452315,129.23,129.14,3.79077434]
["bitfinex-derivatives","SOLF0:USTF0",1726655571482,1.19452315,129.23,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655571883,3.4595,129.24,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726655572085,1.19482761,129.23,129.15,7.70921075]
["bitfinex-derivatives","SOLF0:USTF0",1726655573376,1.19482761,129.23,129.15,3.83841075]
["bitfinex-derivatives","SOLF0:USTF0",1726655573587,1.19482761,129.23,129.07,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726655574189,1.19482761,129.23,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726655574386,1.19482761,129.23,129.15,7.76023276]
["bitfinex-derivatives","SOLF0:USTF0",1726655575785,1.19482761,129.23,129.15,3.88953276]
["bitfinex-derivatives","SOLF0:USTF0",1726655575991,1.19482761,129.23,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655576291,3.4595,129.24,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655576292,1.1950417,129.22,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655576489,3.4595,129.24,129.14,7.72151885]
["bitfinex-derivatives","SOLF0:USTF0",1726655576886,1.1950722,129.23,129.14,7.72151885]
["bitfinex-derivatives","SOLF0:USTF0",1726655578087,1.19486888,129.22,129.14,7.72151885]
["bitfinex-derivatives","SOLF0:USTF0",1726655578289,1.19477854,129.21,129.14,7.72151885]
["bitfinex-derivatives","SOLF0:USTF0",1726655578491,3.4595,129.24,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726655578789,1.19481797,129.23,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726655578991,1.19481797,129.23,129.08,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726655579495,1.19481797,129.23,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655579793,1.19481797,129.23,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726655580284,1.8049,129.24,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726655580483,1.19511867,129.23,129.17,7.78132089]
["bitfinex-derivatives","SOLF0:USTF0",1726655580693,1.19511867,129.23,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726655581285,1.19511867,129.23,129.17,7.83476662]
["bitfinex-derivatives","SOLF0:USTF0",1726655581483,1.19511867,129.23,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726655581691,1.19511867,129.23,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655582389,1.19511867,129.23,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655582593,1.19511867,129.23,129.17,7.82448257]
["bitfinex-derivatives","SOLF0:USTF0",1726655582792,1.19511867,129.23,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655583194,1.26585507,129.24,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655583495,1.19527046,129.23,129.17,7.71373787]
["bitfinex-derivatives","SOLF0:USTF0",1726655584182,1.19527046,129.23,129.17,3.84353787]
["bitfinex-derivatives","SOLF0:USTF0",1726655584387,154.96,129.25,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655584597,1.19527757,129.24,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655585194,1.19527757,129.24,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655585397,1.19527757,129.24,129.14,7.70057839]
["bitfinex-derivatives","SOLF0:USTF0",1726655585591,1.7776,129.23,129.14,7.70057839]
["bitfinex-derivatives","SOLF0:USTF0",1726655585795,1.19527757,129.22,129.14,7.70057839]
["bitfinex-derivatives","SOLF0:USTF0",1726655587296,1.7776,129.23,129.14,7.70057839]
["bitfinex-derivatives","SOLF0:USTF0",1726655587497,1.19511726,129.22,129.14,7.70057839]
["bitfinex-derivatives","SOLF0:USTF0",1726655587895,1.7776,129.23,129.14,7.70057839]
["bitfinex-derivatives","SOLF0:USTF0",1726655588096,1.19511223,129.22,129.14,7.70057839]
["bitfinex-derivatives","SOLF0:USTF0",1726655591296,1.19511223,129.22,129.14,3.82947839]
["bitfinex-derivatives","SOLF0:USTF0",1726655591503,1.19548813,129.21,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655591696,1.6445,129.21,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655591893,1.19548813,129.2,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726655592494,1.19548813,129.2,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655592697,1.19548813,129.2,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726655592897,1.19548813,129.2,129.11,7.66936571]
["bitfinex-derivatives","SOLF0:USTF0",1726655595489,1.19554312,129.19,129.11,7.66936571]
["bitfinex-derivatives","SOLF0:USTF0",1726655595893,1.6445,129.21,129.11,7.66936571]
["bitfinex-derivatives","SOLF0:USTF0",1726655596099,1.19551418,129.2,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726655596602,1.19551418,129.2,129.11,7.83944513]
["bitfinex-derivatives","SOLF0:USTF0",1726655596803,1.19551418,129.2,129.12,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1726655597497,1.19551418,129.2,129.12,11.47377884]
["bitfinex-derivatives","SOLF0:USTF0",1726655598699,1.19551418,129.2,129.12,7.60207884]
["bitfinex-derivatives","SOLF0:USTF0",1726655599410,1.19551418,129.2,129.12,11.47377884]
["bitfinex-derivatives","SOLF0:USTF0",1726655599594,1.19517461,129.19,129.12,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726655599901,1.6445,129.21,129.12,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726655600099,17.7598625,129.21,129.12,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726655600400,1.195288,129.2,129.12,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726655600605,1.195288,129.2,129.12,7.44209535]
["bitfinex-derivatives","SOLF0:USTF0",1726655600907,1.195288,129.2,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655601095,1.195288,129.2,129.09,5.62308268]
["bitfinex-derivatives","SOLF0:USTF0",1726655601300,1.195288,129.2,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655601800,1.195288,129.2,129.09,5.68506795]
["bitfinex-derivatives","SOLF0:USTF0",1726655601998,1.195288,129.2,129.09,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726655602197,1.195288,129.2,129.09,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726655602600,1.195288,129.2,129.09,7.38883599]
["bitfinex-derivatives","SOLF0:USTF0",1726655603696,1.19541747,129.19,129.09,7.38883599]
["bitfinex-derivatives","SOLF0:USTF0",1726655603905,1.6445,129.21,129.09,7.38883599]
["bitfinex-derivatives","SOLF0:USTF0",1726655603906,1.19541747,129.18,129.09,7.38883599]
["bitfinex-derivatives","SOLF0:USTF0",1726655604102,1.19541747,129.17,129.09,7.38883599]
["bitfinex-derivatives","SOLF0:USTF0",1726655604407,154.98,129.16,129.09,7.38883599]
["bitfinex-derivatives","SOLF0:USTF0",1726655604605,1.19542653,129.15,129.09,7.38883599]
["bitfinex-derivatives","SOLF0:USTF0",1726655605598,153.85542653,129.16,129.09,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726655605806,153.85542653,129.16,129.09,7.56207525]
["bitfinex-derivatives","SOLF0:USTF0",1726655606002,153.85542653,129.16,129.1,7.08455347]
["bitfinex-derivatives","SOLF0:USTF0",1726655606203,153.85542653,129.16,129.09,7.56207525]
["bitfinex-derivatives","SOLF0:USTF0",1726655606408,153.85542653,129.16,129.1,7.0845008]
["bitfinex-derivatives","SOLF0:USTF0",1726655606607,153.85542653,129.16,129.09,7.56207525]
["bitfinex-derivatives","SOLF0:USTF0",1726655606608,153.85542653,129.16,129.11,7.0845008]
["bitfinex-derivatives","SOLF0:USTF0",1726655606806,153.85542653,129.16,129.09,7.56207525]
["bitfinex-derivatives","SOLF0:USTF0",1726655607001,153.85542653,129.16,129.1,7.08448554]
["bitfinex-derivatives","SOLF0:USTF0",1726655607002,150.85542653,129.16,129.1,7.08448554]
["bitfinex-derivatives","SOLF0:USTF0",1726655607203,150.85542653,129.16,129.11,7.08448554]
["bitfinex-derivatives","SOLF0:USTF0",1726655607407,150.85542653,129.16,129.09,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726655607709,1.1864441,129.15,129.1,7.08425062]
["bitfinex-derivatives","SOLF0:USTF0",1726655607909,1.1864441,129.15,129.11,7.08425062]
["bitfinex-derivatives","SOLF0:USTF0",1726655608106,1.1864441,129.15,129.09,7.48900358]
["bitfinex-derivatives","SOLF0:USTF0",1726655608304,1.1864441,129.15,129.1,7.08417875]
["bitfinex-derivatives","SOLF0:USTF0",1726655608506,1.1864441,129.15,129.11,7.08417875]
["bitfinex-derivatives","SOLF0:USTF0",1726655608707,1.1864441,129.15,129.1,3.81888491]
["bitfinex-derivatives","SOLF0:USTF0",1726655608907,1.1864441,129.15,129.11,7.0842142]
["bitfinex-derivatives","SOLF0:USTF0",1726655609105,1.1864441,129.15,129.11,3.95139897]
["bitfinex-derivatives","SOLF0:USTF0",1726655609301,1.1864441,129.15,129.09,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726655609512,1.1864441,129.15,129.1,7.08410642]
["bitfinex-derivatives","SOLF0:USTF0",1726655609713,1.1864441,129.15,129.11,7.08410642]
["bitfinex-derivatives","SOLF0:USTF0",1726655609909,1.1864441,129.15,129.12,7.08410642]
["bitfinex-derivatives","SOLF0:USTF0",1726655610104,1.1864441,129.15,129.09,7.40957263]
["bitfinex-derivatives","SOLF0:USTF0",1726655610311,16.11423817,129.14,129.09,0.46732497]
["bitfinex-derivatives","SOLF0:USTF0",1726655610507,150.85542653,129.16,129.08,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726655610508,17.30068227,129.13,129.08,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726655610704,16.11423817,129.12,129.08,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726655610908,16.11423817,129.11,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655611108,16.11423817,129.1,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655611304,16.11423817,129.09,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655611706,16.11423817,129.15,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655612010,17.30047406,129.14,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655612206,16.11423817,129.13,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655612408,17.30043878,129.12,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655612610,17.30043878,129.11,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655612806,17.30043878,129.1,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655613012,16.11423817,129.09,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655613918,16.11423817,129.15,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655614119,17.30055459,129.14,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655614414,17.30055459,129.13,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655614616,16.11423817,129.12,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655614816,17.30055509,129.11,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655615018,17.30055509,129.1,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655615215,16.11423817,129.09,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655615413,16.11423817,129.15,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655615715,17.30042431,129.14,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655615912,17.30042431,129.13,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655616107,1.18618614,129.12,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655616313,16.11423817,129.11,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655616513,16.11423817,129.1,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655616818,16.11423817,129.09,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655617320,16.11423817,129.15,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655617509,150.85542653,129.16,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655617714,1.18594149,129.15,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655619718,150.85542653,129.16,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655620025,1.18593837,129.15,129.08,5.82951353]
["bitfinex-derivatives","SOLF0:USTF0",1726655622322,1.18593837,129.15,129.08,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726655622920,1.18593837,129.15,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655623225,155.04,129.14,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655623622,1.18593812,129.13,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655623818,1.18592511,129.12,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655624021,1.18592511,129.11,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655624223,155.04,129.14,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655624435,1.1859251,129.13,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655625125,1.18593694,129.12,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655625325,1.18593694,129.11,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655625522,155.04,129.14,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655625718,1.18593701,129.13,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655625925,17.01419446,129.13,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655626122,1.18593701,129.12,129.08,5.82432469]
["bitfinex-derivatives","SOLF0:USTF0",1726655628333,14.11815993,129.13,129.08,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726655628536,155.04,129.14,129.08,5.74750767]
["bitfinex-derivatives","SOLF0:USTF0",1726655628727,155.04,129.14,129.08,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726655629129,155.04,129.14,129.08,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726655629430,1.17746291,129.13,129.08,9.70169488]
["bitfinex-derivatives","SOLF0:USTF0",1726655630036,0.17746291,129.13,129.08,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726655630243,0.17746291,129.13,129.08,9.61070592]
["bitfinex-derivatives","SOLF0:USTF0",1726655632440,155.04,129.14,129.08,9.61070592]
["bitfinex-derivatives","SOLF0:USTF0",1726655632635,1.7815,129.2,129.08,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726655632841,155.04,129.18,129.08,9.57427828]
["bitfinex-derivatives","SOLF0:USTF0",1726655633045,155.04,129.18,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726655633746,1.16130898,129.17,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726655635644,1.16130898,129.17,129.08,9.57427828]
["bitfinex-derivatives","SOLF0:USTF0",1726655636441,1.16143903,129.16,129.08,9.57427828]
["bitfinex-derivatives","SOLF0:USTF0",1726655636642,155.04,129.18,129.08,9.57427828]
["bitfinex-derivatives","SOLF0:USTF0",1726655636643,1.16143903,129.15,129.08,9.57427828]
["bitfinex-derivatives","SOLF0:USTF0",1726655636941,155.04,129.18,129.08,5.70147828]
["bitfinex-derivatives","SOLF0:USTF0",1726655637240,1.16143579,129.17,129.08,5.70147828]
["bitfinex-derivatives","SOLF0:USTF0",1726655637442,155.02,129.16,129.08,5.70147828]
["bitfinex-derivatives","SOLF0:USTF0",1726655637643,1.16143579,129.15,129.08,5.70147828]
["bitfinex-derivatives","SOLF0:USTF0",1726655638048,1.16143579,129.15,129.08,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726655638441,1.16143579,129.15,129.08,5.72103334]
["bitfinex-derivatives","SOLF0:USTF0",1726655640347,155.02,129.16,129.08,5.72103334]
["bitfinex-derivatives","SOLF0:USTF0",1726655640550,1.16145495,129.14,129.08,5.72103334]
["bitfinex-derivatives","SOLF0:USTF0",1726655640751,1.16145495,129.13,129.08,5.72103334]
["bitfinex-derivatives","SOLF0:USTF0",1726655640950,1.16145495,129.12,129.08,5.72103334]
["bitfinex-derivatives","SOLF0:USTF0",1726655641154,1.16145495,129.11,129.08,5.72103334]
["bitfinex-derivatives","SOLF0:USTF0",1726655641349,1.16145495,129.1,129.0,7.09325069]
["bitfinex-derivatives","SOLF0:USTF0",1726655641549,1.16145495,129.09,129.0,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726655641754,1.16145495,129.08,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655642057,1.16145495,129.07,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655642256,1.16145495,129.13,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655642455,1.16145495,129.12,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655642659,1.16145495,129.13,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655642845,1.16145495,129.12,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655643050,1.16145495,129.11,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655643255,1.852,129.14,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655643557,1.16107998,129.13,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655643757,155.06,129.12,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655643959,1.16107998,129.11,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655646659,1.16107998,129.11,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655647558,1.16107838,129.1,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655647755,1.16107838,129.09,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655647958,155.06,129.12,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655648155,1.16108221,129.11,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655651363,155.06,129.12,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655651568,1.16121005,129.1,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655651765,1.16121,129.09,129.01,7.8159552]
["bitfinex-derivatives","SOLF0:USTF0",1726655652263,1.16121,129.09,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655652665,1.16121,129.09,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655653368,156.26121,129.09,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655653568,155.1,129.09,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655653969,1.16128254,129.08,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655655464,155.1,129.09,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655655662,1.16129561,129.08,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655656960,155.1,129.09,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655657165,1.16137133,129.08,129.01,7.76469284]
["bitfinex-derivatives","SOLF0:USTF0",1726655658567,1.16137133,129.08,129.01,11.63969284]
["bitfinex-derivatives","SOLF0:USTF0",1726655659668,1.16132097,129.07,129.01,11.63969284]
["bitfinex-derivatives","SOLF0:USTF0",1726655659868,1.16132097,129.06,129.01,11.63969284]
["bitfinex-derivatives","SOLF0:USTF0",1726655660072,1.16132097,129.08,129.01,11.63969284]
["bitfinex-derivatives","SOLF0:USTF0",1726655660267,1.16138687,129.07,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726655660468,1.16138687,129.08,129.02,7.79085867]
["bitfinex-derivatives","SOLF0:USTF0",1726655660763,152.10999999,129.09,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726655660764,1.16138687,129.07,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726655660969,1.16138687,129.06,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726655661271,152.10999999,129.09,129.02,3.88164995]
["bitfinex-derivatives","SOLF0:USTF0",1726655661473,152.10999999,129.09,129.01,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726655661976,152.10999999,129.09,129.01,11.63511372]
["bitfinex-derivatives","SOLF0:USTF0",1726655662366,149.10999999,129.09,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655662768,149.10999999,129.09,129.01,7.73229872]
["bitfinex-derivatives","SOLF0:USTF0",1726655662962,149.10999999,129.09,129.03,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726655663362,155.1,129.11,129.03,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726655664879,152.1,129.11,129.01,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726655665075,152.1,129.11,129.01,7.66367433]
["bitfinex-derivatives","SOLF0:USTF0",1726655665676,152.1,129.11,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726655665865,149.1,129.11,129.05,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1726655666065,149.1,129.11,129.05,5.89411631]
["bitfinex-derivatives","SOLF0:USTF0",1726655666269,149.1,129.11,129.06,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726655666576,149.1,129.11,129.06,7.78349115]
["bitfinex-derivatives","SOLF0:USTF0",1726655666873,149.1,129.11,129.06,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726655667374,149.1,129.11,129.06,7.65245587]
["bitfinex-derivatives","SOLF0:USTF0",1726655674278,142.2,129.11,129.06,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726655674480,139.2,129.11,129.06,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726655674877,139.2,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726655675485,139.2,129.11,129.06,11.56403484]
["bitfinex-derivatives","SOLF0:USTF0",1726655675881,139.2,129.11,129.06,7.69063484]
["bitfinex-derivatives","SOLF0:USTF0",1726655676080,135.32,129.11,129.06,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726655676387,135.32,129.11,129.06,7.71785208]
["bitfinex-derivatives","SOLF0:USTF0",1726655677481,155.06,129.15,129.06,7.71785208]
["bitfinex-derivatives","SOLF0:USTF0",1726655677682,29.24846475,129.14,129.06,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726655677989,1.16075165,129.13,129.06,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726655678182,1.16075165,129.13,129.06,11.61450738]
["bitfinex-derivatives","SOLF0:USTF0",1726655678386,1.16075165,129.12,129.06,11.61450738]
["bitfinex-derivatives","SOLF0:USTF0",1726655678596,155.06,129.15,129.06,11.61450738]
["bitfinex-derivatives","SOLF0:USTF0",1726655678796,1.16074906,129.14,129.06,11.61450738]
["bitfinex-derivatives","SOLF0:USTF0",1726655678988,1.16074906,129.14,129.06,7.74110738]
["bitfinex-derivatives","SOLF0:USTF0",1726655679689,155.06,129.15,129.06,7.74110738]
["bitfinex-derivatives","SOLF0:USTF0",1726655679892,1.16073767,129.13,129.06,7.74110738]
["bitfinex-derivatives","SOLF0:USTF0",1726655680087,1.16073767,129.12,129.06,7.74110738]
["bitfinex-derivatives","SOLF0:USTF0",1726655680393,1.16073767,129.11,129.06,7.74110738]
["bitfinex-derivatives","SOLF0:USTF0",1726655680694,1.16073767,129.1,129.06,7.74110738]
["bitfinex-derivatives","SOLF0:USTF0",1726655680993,1.8909,129.14,129.06,7.74110738]
["bitfinex-derivatives","SOLF0:USTF0",1726655681193,1.8909,129.14,129.06,3.87820738]
["bitfinex-derivatives","SOLF0:USTF0",1726655681194,1.16059418,129.13,129.06,3.87820738]
["bitfinex-derivatives","SOLF0:USTF0",1726655681390,1.16059418,129.13,129.05,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1726655681995,1.16059418,129.13,129.05,5.86706245]
["bitfinex-derivatives","SOLF0:USTF0",1726655682196,156.22059418,129.13,129.05,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1726655682491,1.16059418,129.12,129.05,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1726655682685,1.16059418,129.12,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655683896,1.16055711,129.11,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655684094,1.16055711,129.12,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655684288,155.06,129.13,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655684496,1.160568,129.12,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655685197,17.65506134,129.12,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655685395,16.49449334,129.12,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655686994,171.55449334,129.12,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655687199,16.49449334,129.11,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655687702,14.39545007,129.1,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655699509,1.16062399,129.09,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655703306,14.39545007,129.1,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655703507,1.1606288,129.09,129.05,5.77790334]
["bitfinex-derivatives","SOLF0:USTF0",1726655705213,12.55607887,129.1,129.05,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1726655705408,12.55607887,129.1,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726655705706,12.55607887,129.1,129.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726655705707,9.55607887,129.1,129.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726655705911,6.46717887,129.1,129.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726655706116,16.49449334,129.11,129.08,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726655706608,16.49449334,129.11,129.08,11.66294014]
["bitfinex-derivatives","SOLF0:USTF0",1726655707202,16.49449334,129.11,129.08,7.79014014]
["bitfinex-derivatives","SOLF0:USTF0",1726655707404,16.49449334,129.11,129.08,5.85864014]
["bitfinex-derivatives","SOLF0:USTF0",1726655707602,155.06,129.12,129.08,5.85864014]
["bitfinex-derivatives","SOLF0:USTF0",1726655708311,1.15299177,129.11,129.08,5.85864014]
["bitfinex-derivatives","SOLF0:USTF0",1726655708516,155.06,129.16,129.08,5.85864014]
["bitfinex-derivatives","SOLF0:USTF0",1726655708713,17.66566814,129.15,129.08,5.85864014]
["bitfinex-derivatives","SOLF0:USTF0",1726655708904,1.1529296,129.14,129.08,5.85864014]
["bitfinex-derivatives","SOLF0:USTF0",1726655709308,1.1529296,129.14,129.08,3.94664014]
["bitfinex-derivatives","SOLF0:USTF0",1726655709609,3.2009296,129.14,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726655709815,1.1529296,129.13,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726655710016,1.1529296,129.13,129.06,7.73859406]
["bitfinex-derivatives","SOLF0:USTF0",1726655710515,1.1529296,129.13,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726655711317,1.15325186,129.12,129.07,7.81164167]
["bitfinex-derivatives","SOLF0:USTF0",1726655711519,1.15325186,129.13,129.06,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726655711714,1.15325186,129.12,129.06,9.75501664]
["bitfinex-derivatives","SOLF0:USTF0",1726655711914,1.15325186,129.11,129.06,9.75501664]
["bitfinex-derivatives","SOLF0:USTF0",1726655712217,2.048,129.14,129.06,9.75501664]
["bitfinex-derivatives","SOLF0:USTF0",1726655712417,1.15377252,129.13,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655714017,16.51273854,129.15,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655714315,1.15390127,129.14,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655715310,16.51273854,129.15,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655715506,1.15396891,129.14,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655715910,155.06,129.16,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655716214,1.1539016,129.15,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655717214,155.06,129.16,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655717215,1.15390619,129.14,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655717415,155.06,129.16,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655717717,1.15363672,129.15,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726655718924,153.21363672,129.16,129.07,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726655719113,153.21363672,129.16,129.07,5.8350948]
["bitfinex-derivatives","SOLF0:USTF0",1726655719720,153.21363672,129.16,129.07,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726655719914,1.1453328,129.15,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726655720219,151.21363672,129.16,129.1,7.76879503]
["bitfinex-derivatives","SOLF0:USTF0",1726655720523,1.14491325,129.15,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726655720919,1.14491325,129.15,129.1,7.84103503]
["bitfinex-derivatives","SOLF0:USTF0",1726655721119,1.14491325,129.15,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726655721624,1.14491325,129.15,129.1,7.774778]
["bitfinex-derivatives","SOLF0:USTF0",1726655721816,151.21363672,129.16,129.1,7.774778]
["bitfinex-derivatives","SOLF0:USTF0",1726655722518,1.915,129.18,129.1,7.774778]
["bitfinex-derivatives","SOLF0:USTF0",1726655722716,1.915,129.18,129.1,3.902578]
["bitfinex-derivatives","SOLF0:USTF0",1726655722916,1.915,129.18,129.07,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726655723318,1.915,129.18,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726655724221,1.915,129.18,129.07,5.87866265]
["bitfinex-derivatives","SOLF0:USTF0",1726655724222,1.915,129.18,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726655726023,155.02,129.19,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726655726219,155.02,129.19,129.07,5.87866265]
["bitfinex-derivatives","SOLF0:USTF0",1726655726420,154.02,129.19,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655726620,154.02,129.19,129.13,7.79892517]
["bitfinex-derivatives","SOLF0:USTF0",1726655726823,154.02,129.19,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655727220,150.22,129.19,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726655727527,150.22,129.19,129.14,3.86293305]
["bitfinex-derivatives","SOLF0:USTF0",1726655727732,150.22,129.19,129.07,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726655727733,150.22,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726655727922,147.22,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726655728527,147.22,129.19,129.15,7.81343291]
["bitfinex-derivatives","SOLF0:USTF0",1726655728723,144.22000001,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726655729327,144.22000001,129.19,129.15,7.81382029]
["bitfinex-derivatives","SOLF0:USTF0",1726655730425,141.22,129.19,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726655730623,130.32110001,129.19,129.1,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655730818,226.0,129.26,129.11,39.11502327]
["bitfinex-derivatives","SOLF0:USTF0",1726655731021,154.98,129.27,129.12,42.98352327]
["bitfinex-derivatives","SOLF0:USTF0",1726655731222,154.98,129.27,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726655731421,154.98,129.27,129.18,7.78189546]
["bitfinex-derivatives","SOLF0:USTF0",1726655731622,154.98,129.27,129.19,20.97652903]
["bitfinex-derivatives","SOLF0:USTF0",1726655731928,154.98,129.27,129.18,7.78189546]
["bitfinex-derivatives","SOLF0:USTF0",1726655732121,154.98,129.27,129.19,20.9757592]
["bitfinex-derivatives","SOLF0:USTF0",1726655732326,154.98,129.27,129.18,7.78189546]
["bitfinex-derivatives","SOLF0:USTF0",1726655732630,154.98,129.27,129.19,20.9757592]
["bitfinex-derivatives","SOLF0:USTF0",1726655732827,154.98,129.27,129.18,3.91199546]
["bitfinex-derivatives","SOLF0:USTF0",1726655733027,154.98,129.27,129.12,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726655733230,154.98,129.27,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655733426,154.98,129.27,129.17,7.83657584]
["bitfinex-derivatives","SOLF0:USTF0",1726655733628,154.98,129.27,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655734121,154.98,129.27,129.17,7.76455144]
["bitfinex-derivatives","SOLF0:USTF0",1726655734327,154.98,129.27,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655734928,154.98,129.27,129.17,3.82968437]
["bitfinex-derivatives","SOLF0:USTF0",1726655735129,154.98,129.27,129.12,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726655735331,1.14545458,129.26,129.13,53.80045919]
["bitfinex-derivatives","SOLF0:USTF0",1726655735531,1.14538043,129.26,129.14,24.84980725]
["bitfinex-derivatives","SOLF0:USTF0",1726655735722,1.14538043,129.26,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726655736127,1.14538043,129.26,129.12,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726655736332,1.14538043,129.26,129.13,39.11882123]
["bitfinex-derivatives","SOLF0:USTF0",1726655736629,1.14538043,129.26,129.14,20.9801186]
["bitfinex-derivatives","SOLF0:USTF0",1726655736822,1.14538043,129.26,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655737021,154.98,129.27,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655737530,154.98,129.27,129.14,7.66720315]
["bitfinex-derivatives","SOLF0:USTF0",1726655738935,154.98,129.27,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726655739122,154.98,129.27,129.12,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726655739328,154.98,129.27,129.12,7.77382681]
["bitfinex-derivatives","SOLF0:USTF0",1726655739524,154.98,129.27,129.12,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726655739726,154.98,129.27,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726655739928,154.98,129.27,129.14,7.6714637]
["bitfinex-derivatives","SOLF0:USTF0",1726655740725,154.98,129.27,129.14,3.8004637]
["bitfinex-derivatives","SOLF0:USTF0",1726655740925,154.98,129.27,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726655741326,154.98,129.27,129.12,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726655741532,154.98,129.27,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655741729,154.98,129.27,129.14,7.68279393]
["bitfinex-derivatives","SOLF0:USTF0",1726655742332,154.98,129.27,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655742831,154.98,129.27,129.14,7.67495636]
["bitfinex-derivatives","SOLF0:USTF0",1726655744232,1.14557434,129.26,129.14,7.67495636]
["bitfinex-derivatives","SOLF0:USTF0",1726655745033,1.14557434,129.26,129.14,3.80385636]
["bitfinex-derivatives","SOLF0:USTF0",1726655745234,154.98,129.27,129.12,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726655745437,1.14568469,129.26,129.16,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726655747229,1.14568469,129.26,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726655747633,154.94,129.25,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726655748231,154.94,129.25,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655748439,1.14552566,129.24,129.12,7.65841431]
["bitfinex-derivatives","SOLF0:USTF0",1726655748638,1.14552566,129.24,129.12,3.78991431]
["bitfinex-derivatives","SOLF0:USTF0",1726655748836,5.8818,129.23,129.1,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726655749036,1.14552566,129.22,129.1,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726655749438,1.14552566,129.22,129.1,9.79968019]
["bitfinex-derivatives","SOLF0:USTF0",1726655749649,1.14552566,129.22,129.1,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655749848,1.14552566,129.22,129.1,5.79836334]
["bitfinex-derivatives","SOLF0:USTF0",1726655750046,1.14552566,129.22,129.1,9.67056334]
["bitfinex-derivatives","SOLF0:USTF0",1726655750252,1.14552566,129.22,129.1,5.79836334]
["bitfinex-derivatives","SOLF0:USTF0",1726655750750,1.14552566,129.22,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726655751346,1.14552566,129.22,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726655751652,5.8818,129.23,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726655751846,1.14536187,129.22,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726655752550,154.96,129.21,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726655753248,154.96,129.21,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726655753553,154.96,129.21,129.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726655754746,154.96,129.21,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726655756548,154.96,129.21,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726655757150,5.8818,129.23,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726655760555,1.9162,129.23,129.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726655760752,1.9162,129.23,129.11,7.90670402]
["bitfinex-derivatives","SOLF0:USTF0",1726655760951,154.94,129.25,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655761161,154.94,129.25,129.11,7.90670402]
["bitfinex-derivatives","SOLF0:USTF0",1726655761759,154.94,129.25,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726655765665,151.94,129.25,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726655765862,151.94,129.25,129.18,7.74285375]
["bitfinex-derivatives","SOLF0:USTF0",1726655766059,151.94,129.25,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726655766459,6.0242,129.27,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726655766666,6.0242,129.27,129.18,7.67238531]
["bitfinex-derivatives","SOLF0:USTF0",1726655767858,6.0242,129.27,129.18,3.80258531]
["bitfinex-derivatives","SOLF0:USTF0",1726655768058,6.0242,129.27,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726655769773,6.0242,129.27,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726655769971,6.0242,129.27,129.11,7.89896024]
["bitfinex-derivatives","SOLF0:USTF0",1726655770271,6.0242,129.27,129.12,55.22119143]
["bitfinex-derivatives","SOLF0:USTF0",1726655770469,6.0242,129.27,129.12,35.66088974]
["bitfinex-derivatives","SOLF0:USTF0",1726655770662,6.0242,129.27,129.13,20.9784712]
["bitfinex-derivatives","SOLF0:USTF0",1726655770864,6.0242,129.27,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726655771066,6.0242,129.27,129.11,7.89896024]
["bitfinex-derivatives","SOLF0:USTF0",1726655771368,6.0242,129.27,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726655774767,1.14544295,129.26,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655776068,154.94,129.25,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655776271,1.14544295,129.24,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655777274,154.94,129.25,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655777483,1.14542259,129.24,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655779071,154.94,129.25,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655779277,1.14565741,129.24,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655779575,154.94,129.25,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655779775,1.1456595,129.24,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655780669,154.94,129.23,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655780868,2.0758,129.22,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726655784582,2.0758,129.22,129.11,7.89896024]
["bitfinex-derivatives","SOLF0:USTF0",1726655785077,2.0758,129.22,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726655785269,2.0758,129.22,129.11,7.89896024]
["bitfinex-derivatives","SOLF0:USTF0",1726655785773,2.0758,129.22,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726655790267,2.0758,129.22,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726655790679,2.0758,129.22,129.16,57.67287082]
["bitfinex-derivatives","SOLF0:USTF0",1726655790877,154.94,129.25,129.17,39.11904128]
["bitfinex-derivatives","SOLF0:USTF0",1726655791080,154.94,129.25,129.18,20.07409383]
["bitfinex-derivatives","SOLF0:USTF0",1726655791281,154.94,129.25,129.19,22.00809383]
["bitfinex-derivatives","SOLF0:USTF0",1726655791473,154.94,129.25,129.2,20.98054745]
["bitfinex-derivatives","SOLF0:USTF0",1726655791678,154.94,129.25,129.21,39.11529571]
["bitfinex-derivatives","SOLF0:USTF0",1726655792086,154.94,129.25,129.19,14.68111855]
["bitfinex-derivatives","SOLF0:USTF0",1726655792279,154.94,129.25,129.2,53.78786241]
["bitfinex-derivatives","SOLF0:USTF0",1726655792581,154.94,129.25,129.21,39.10862169]
["bitfinex-derivatives","SOLF0:USTF0",1726655792883,154.94,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655793073,151.14,129.25,129.21,39.10843207]
["bitfinex-derivatives","SOLF0:USTF0",1726655793278,151.14,129.25,129.21,3.80916129]
["bitfinex-derivatives","SOLF0:USTF0",1726655793474,151.14,129.25,129.22,20.97517246]
["bitfinex-derivatives","SOLF0:USTF0",1726655793680,151.14,129.25,129.22,3.96753752]
["bitfinex-derivatives","SOLF0:USTF0",1726655793879,151.14,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655794083,151.14,129.25,129.21,39.10733453]
["bitfinex-derivatives","SOLF0:USTF0",1726655794285,151.14,129.25,129.22,20.97414517]
["bitfinex-derivatives","SOLF0:USTF0",1726655794480,151.14,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655794686,151.14,129.25,129.2,3.82656709]
["bitfinex-derivatives","SOLF0:USTF0",1726655794887,147.24,129.25,129.21,39.10734803]
["bitfinex-derivatives","SOLF0:USTF0",1726655795081,147.24,129.25,129.22,20.97414111]
["bitfinex-derivatives","SOLF0:USTF0",1726655795282,147.24,129.25,129.22,3.93726891]
["bitfinex-derivatives","SOLF0:USTF0",1726655795587,147.24,129.25,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726655795783,147.24,129.25,129.2,53.78626516]
["bitfinex-derivatives","SOLF0:USTF0",1726655795983,144.24,129.25,129.21,39.10716102]
["bitfinex-derivatives","SOLF0:USTF0",1726655796182,144.24,129.25,129.22,39.10691205]
["bitfinex-derivatives","SOLF0:USTF0",1726655796382,144.24,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655796589,144.24,129.25,129.21,53.78576123]
["bitfinex-derivatives","SOLF0:USTF0",1726655796776,144.24,129.25,129.22,20.9738601]
["bitfinex-derivatives","SOLF0:USTF0",1726655796981,144.24,129.25,129.2,7.67680069]
["bitfinex-derivatives","SOLF0:USTF0",1726655797182,144.24,129.25,129.21,53.7860656]
["bitfinex-derivatives","SOLF0:USTF0",1726655797474,144.24,129.25,129.22,20.97396097]
["bitfinex-derivatives","SOLF0:USTF0",1726655797685,144.24,129.25,129.2,7.67680069]
["bitfinex-derivatives","SOLF0:USTF0",1726655797881,141.24,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655798279,137.34,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655798483,137.34,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726655799181,137.34,129.25,129.21,7.66295229]
["bitfinex-derivatives","SOLF0:USTF0",1726655799382,134.34,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726655799877,130.54,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726655800076,3.919,129.3,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726655800275,3.919,129.3,129.21,7.73612137]
["bitfinex-derivatives","SOLF0:USTF0",1726655800482,3.919,129.3,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726655801085,3.919,129.3,129.21,7.73602137]
["bitfinex-derivatives","SOLF0:USTF0",1726655801287,3.919,129.3,129.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655801482,3.919,129.3,129.18,7.83373006]
["bitfinex-derivatives","SOLF0:USTF0",1726655801682,3.919,129.3,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726655802183,3.919,129.3,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655802984,3.919,129.3,129.2,7.76342103]
["bitfinex-derivatives","SOLF0:USTF0",1726655803180,3.919,129.3,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655803685,3.919,129.3,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726655803986,3.919,129.3,129.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655804189,3.919,129.3,129.18,7.8433212]
["bitfinex-derivatives","SOLF0:USTF0",1726655804787,158.819,129.3,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726655805186,158.819,129.3,129.18,7.8433212]
["bitfinex-derivatives","SOLF0:USTF0",1726655805785,158.819,129.3,129.19,53.78211353]
["bitfinex-derivatives","SOLF0:USTF0",1726655805990,158.819,129.3,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726655808394,158.819,129.3,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726655808597,158.819,129.3,129.18,7.8433212]
["bitfinex-derivatives","SOLF0:USTF0",1726655808785,158.819,129.3,129.19,39.10259605]
["bitfinex-derivatives","SOLF0:USTF0",1726655808986,158.819,129.3,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726655809296,158.819,129.3,129.18,7.8433212]
["bitfinex-derivatives","SOLF0:USTF0",1726655809598,158.819,129.3,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726655811100,158.819,129.3,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726655811398,1.14669182,129.29,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726655811599,1.14669182,129.29,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726655811795,156.8774,129.3,129.18,7.8433212]
["bitfinex-derivatives","SOLF0:USTF0",1726655812002,156.8774,129.3,129.19,20.97183541]
["bitfinex-derivatives","SOLF0:USTF0",1726655812208,156.8774,129.3,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726655812500,156.8774,129.3,129.18,7.8433212]
["bitfinex-derivatives","SOLF0:USTF0",1726655812698,156.8774,129.3,129.19,53.77893459]
["bitfinex-derivatives","SOLF0:USTF0",1726655812895,156.8774,129.3,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726655813100,153.5674,129.3,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726655813704,153.5674,129.3,129.23,7.71886341]
["bitfinex-derivatives","SOLF0:USTF0",1726655814202,1.9339,129.31,129.23,7.71886341]
["bitfinex-derivatives","SOLF0:USTF0",1726655815007,1.9806,129.33,129.23,3.85056341]
["bitfinex-derivatives","SOLF0:USTF0",1726655815207,1.9806,129.33,129.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655815208,1.14702476,129.32,129.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655815408,1.9806,129.33,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726655815600,1.14693801,129.32,129.24,7.74071581]
["bitfinex-derivatives","SOLF0:USTF0",1726655816206,1.9806,129.33,129.24,7.74071581]
["bitfinex-derivatives","SOLF0:USTF0",1726655816405,1.14701927,129.32,129.24,7.74071581]
["bitfinex-derivatives","SOLF0:USTF0",1726655816807,1.9806,129.33,129.24,7.74071581]
["bitfinex-derivatives","SOLF0:USTF0",1726655817711,1.9806,129.33,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726655818308,1.9806,129.33,129.24,7.74061581]
["bitfinex-derivatives","SOLF0:USTF0",1726655818512,1.9806,129.33,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726655819113,1.9806,129.33,129.24,7.65362563]
["bitfinex-derivatives","SOLF0:USTF0",1726655819516,1.9806,129.33,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726655819715,1.9806,129.33,129.25,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726655821211,1.9627,129.35,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726655821514,1.14711594,129.34,129.27,7.69665366]
["bitfinex-derivatives","SOLF0:USTF0",1726655821811,154.84,129.37,129.27,7.69665366]
["bitfinex-derivatives","SOLF0:USTF0",1726655822007,1.14751324,129.36,129.27,7.69665366]
["bitfinex-derivatives","SOLF0:USTF0",1726655822618,1.14737526,129.35,129.27,7.69665366]
["bitfinex-derivatives","SOLF0:USTF0",1726655822820,1.14737526,129.34,129.27,7.69665366]
["bitfinex-derivatives","SOLF0:USTF0",1726655823019,1.14737526,129.36,129.27,7.69665366]
["bitfinex-derivatives","SOLF0:USTF0",1726655823219,154.84,129.37,129.27,7.69665366]
["bitfinex-derivatives","SOLF0:USTF0",1726655823220,1.14754971,129.35,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726655823420,1.14754971,129.34,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726655823719,154.84,129.37,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726655824019,1.14760312,129.36,129.28,7.70919496]
["bitfinex-derivatives","SOLF0:USTF0",1726655824313,1.14760312,129.36,129.28,3.84249496]
["bitfinex-derivatives","SOLF0:USTF0",1726655824521,154.84,129.37,129.26,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726655824717,154.84,129.37,129.26,6.00447809]
["bitfinex-derivatives","SOLF0:USTF0",1726655824918,154.84,129.37,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726655825319,154.84,129.37,129.26,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1726655825622,154.84,129.37,129.26,5.95262569]
["bitfinex-derivatives","SOLF0:USTF0",1726655825816,154.84,129.37,129.25,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1726655826017,1.14779681,129.36,129.25,7.88251683]
["bitfinex-derivatives","SOLF0:USTF0",1726655826524,1.14778933,129.35,129.25,7.88251683]
["bitfinex-derivatives","SOLF0:USTF0",1726655826815,1.14778933,129.34,129.25,3.87151683]
["bitfinex-derivatives","SOLF0:USTF0",1726655827023,2.0176,129.33,129.22,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726655827617,2.0176,129.33,129.22,11.61908409]
["bitfinex-derivatives","SOLF0:USTF0",1726655828813,2.0176,129.33,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655830022,2.0176,129.33,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726655834927,4.101,129.34,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726655835221,4.101,129.34,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655835624,1.1480581,129.33,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655835818,4.101,129.34,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655836014,1.14804447,129.33,129.22,11.61898409]
["bitfinex-derivatives","SOLF0:USTF0",1726655837327,4.101,129.34,129.22,11.61898409]
["bitfinex-derivatives","SOLF0:USTF0",1726655837620,1.14775185,129.33,129.22,11.61898409]
["bitfinex-derivatives","SOLF0:USTF0",1726655838526,4.101,129.34,129.22,11.61898409]
["bitfinex-derivatives","SOLF0:USTF0",1726655838726,1.14780565,129.33,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726655839224,154.82,129.33,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655840014,154.82,129.33,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726655841323,154.82,129.33,129.22,11.61898409]
["bitfinex-derivatives","SOLF0:USTF0",1726655841515,154.82,129.33,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655841926,154.82,129.33,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726655843118,154.82,129.33,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655843824,156.7682,129.36,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726655850331,156.7682,129.36,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726655853228,1.9482,129.36,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726655854432,1.9482,129.36,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726655855031,1.9482,129.36,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726655855335,1.9482,129.36,129.3,3.7968339]
["bitfinex-derivatives","SOLF0:USTF0",1726655855534,1.9482,129.36,129.22,7.75038409]
["bitfinex-derivatives","SOLF0:USTF0",1726655855731,1.9482,129.36,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726655855925,1.9482,129.36,129.29,7.7500989]
["bitfinex-derivatives","SOLF0:USTF0",1726655856130,154.8,129.37,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726655856329,151.8,129.37,129.22,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726655856530,151.8,129.37,129.22,7.89005186]
["bitfinex-derivatives","SOLF0:USTF0",1726655856834,151.8,129.37,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726655857036,151.8,129.37,129.3,7.74167341]
["bitfinex-derivatives","SOLF0:USTF0",1726655857335,148.8,129.37,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726655857529,148.8,129.37,129.31,7.74137341]
["bitfinex-derivatives","SOLF0:USTF0",1726655857723,148.8,129.37,129.31,3.87547341]
["bitfinex-derivatives","SOLF0:USTF0",1726655857924,148.8,129.37,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726655858130,148.8,129.37,129.3,7.73422177]
["bitfinex-derivatives","SOLF0:USTF0",1726655858929,148.8,129.37,129.3,3.86812177]
["bitfinex-derivatives","SOLF0:USTF0",1726655859227,148.8,129.37,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726655859631,148.8,129.37,129.29,7.77425346]
["bitfinex-derivatives","SOLF0:USTF0",1726655859833,148.8,129.37,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726655860030,148.8,129.37,129.22,7.86567538]
["bitfinex-derivatives","SOLF0:USTF0",1726655860234,148.8,129.37,129.25,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726655860435,148.8,129.37,129.26,20.95872273]
["bitfinex-derivatives","SOLF0:USTF0",1726655860740,148.8,129.37,129.22,7.86567538]
["bitfinex-derivatives","SOLF0:USTF0",1726655860933,148.8,129.37,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726655861336,148.8,129.37,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726655861541,148.8,129.37,129.27,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726655861933,148.8,129.37,129.27,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726655862435,148.8,129.37,129.27,8.08766621]
["bitfinex-derivatives","SOLF0:USTF0",1726655862630,148.8,129.37,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726655863039,148.8,129.37,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726655865837,145.8,129.37,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726655866038,145.8,129.37,129.3,7.79677641]
["bitfinex-derivatives","SOLF0:USTF0",1726655866339,145.8,129.37,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726655866840,145.8,129.37,129.3,7.78903982]
["bitfinex-derivatives","SOLF0:USTF0",1726655867435,2.0173,129.39,129.3,3.92283982]
["bitfinex-derivatives","SOLF0:USTF0",1726655867635,2.0173,129.39,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726655868236,2.0173,129.39,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726655870645,2.0173,129.39,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726655871244,2.0173,129.39,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726655872041,2.0173,129.39,129.3,7.80064471]
["bitfinex-derivatives","SOLF0:USTF0",1726655872246,2.0173,129.39,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726655872749,2.0173,129.39,129.3,7.69155448]
["bitfinex-derivatives","SOLF0:USTF0",1726655873050,2.0173,129.39,129.3,3.82535448]
["bitfinex-derivatives","SOLF0:USTF0",1726655873344,2.0173,129.39,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726655873736,2.0173,129.39,129.29,7.75491402]
["bitfinex-derivatives","SOLF0:USTF0",1726655874739,2.0173,129.39,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726655875343,2.0173,129.39,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726655876147,2.0173,129.39,129.31,7.76107625]
["bitfinex-derivatives","SOLF0:USTF0",1726655877150,4.0189,129.4,129.31,3.89507625]
["bitfinex-derivatives","SOLF0:USTF0",1726655877339,4.0189,129.4,129.32,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655877746,4.0189,129.4,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726655878044,4.0189,129.4,129.32,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655878444,4.0189,129.4,129.32,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726655879337,4.0189,129.4,129.32,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655880446,154.78,129.41,129.32,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726655880447,151.78,129.41,129.32,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726655880843,151.78,129.41,129.32,7.9379678]
["bitfinex-derivatives","SOLF0:USTF0",1726655881047,144.98,129.41,129.32,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726655881242,144.98,129.41,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655881646,154.74,129.47,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726655881847,1.14929506,129.46,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726655882347,1.14934237,129.45,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655882548,1.14934237,129.44,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655882738,1.14934237,129.46,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655882941,1.14947309,129.45,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655883143,1.14947309,129.44,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655883352,1.14947309,129.43,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726655883550,154.74,129.47,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726655883746,1.14947135,129.46,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655883946,1.14947135,129.46,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726655884146,1.14947135,129.46,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655884349,1.14947135,129.46,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726655884547,1.14947135,129.46,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655885254,1.14947135,129.46,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726655886146,1.14947135,129.46,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726655886346,1.14968197,129.45,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726655886547,1.14968197,129.44,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726655886746,3.14328197,129.43,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726655886946,1.9936,129.43,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726655887146,154.74,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655887346,1.14973284,129.46,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655887550,156.746,129.47,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726655890149,156.746,129.47,129.39,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726655890345,156.746,129.47,129.39,7.63728597]
["bitfinex-derivatives","SOLF0:USTF0",1726655890755,156.746,129.47,129.39,3.77388597]
["bitfinex-derivatives","SOLF0:USTF0",1726655890952,156.746,129.47,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655891149,156.746,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655891358,156.746,129.47,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726655892057,156.746,129.47,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726655892260,156.746,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655892856,156.746,129.47,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726655893357,156.746,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655894057,156.746,129.47,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726655894458,156.746,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655894665,156.746,129.47,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726655895569,1.14981059,129.46,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726655896369,1.14981059,129.46,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726655896564,1.14981059,129.46,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655897569,1.15001002,129.45,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655897767,156.746,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655897968,1.15008796,129.46,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655898376,156.746,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655898564,156.746,129.47,129.39,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726655898765,1.15012256,129.46,129.39,3.85486847]
["bitfinex-derivatives","SOLF0:USTF0",1726655898972,156.746,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655899174,154.89614189,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655899764,154.89614189,129.47,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726655900071,154.89614189,129.47,129.41,7.77614043]
["bitfinex-derivatives","SOLF0:USTF0",1726655900275,154.89614189,129.47,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726655900472,154.89614189,129.47,129.42,7.69939972]
["bitfinex-derivatives","SOLF0:USTF0",1726655900981,151.89614189,129.47,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726655901166,149.89014189,129.47,129.42,7.69300885]
["bitfinex-derivatives","SOLF0:USTF0",1726655901362,146.89014189,129.47,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655901568,146.89014189,129.47,129.33,5.80065168]
["bitfinex-derivatives","SOLF0:USTF0",1726655901771,143.89014189,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726655901964,143.89014189,129.47,129.43,7.67521592]
["bitfinex-derivatives","SOLF0:USTF0",1726655902768,140.19014189,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726655902972,140.19014189,129.47,129.43,7.73396536]
["bitfinex-derivatives","SOLF0:USTF0",1726655903171,140.19014189,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726655903669,140.19014189,129.47,129.43,7.77686791]
["bitfinex-derivatives","SOLF0:USTF0",1726655903876,140.19014189,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726655904378,137.19014189,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726655904980,1.9879,129.52,129.33,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1726655905176,1.9879,129.52,129.34,1.42047926]
["bitfinex-derivatives","SOLF0:USTF0",1726655905375,1.9879,129.52,129.37,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726655905680,1.9879,129.52,129.38,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726655905875,1.9879,129.52,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726655906178,1.9879,129.52,129.44,7.75423596]
["bitfinex-derivatives","SOLF0:USTF0",1726655906480,1.9879,129.52,129.38,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726655907581,1.9879,129.52,129.45,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726655907882,1.9879,129.52,129.45,3.8852374]
["bitfinex-derivatives","SOLF0:USTF0",1726655908074,1.9879,129.52,129.38,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726655910175,2.9417,129.53,129.38,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726655910376,2.9417,129.53,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726655910679,2.9417,129.53,129.45,7.65112009]
["bitfinex-derivatives","SOLF0:USTF0",1726655911974,2.9417,129.53,129.45,3.78942009]
["bitfinex-derivatives","SOLF0:USTF0",1726655912175,2.9417,129.53,129.38,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726655912373,2.9417,129.53,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726655912573,2.9417,129.53,129.45,7.74895515]
["bitfinex-derivatives","SOLF0:USTF0",1726655912778,2.9417,129.53,129.45,3.88725515]
["bitfinex-derivatives","SOLF0:USTF0",1726655912979,1.9617,129.53,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726655913180,1.9617,129.53,129.45,3.76865176]
["bitfinex-derivatives","SOLF0:USTF0",1726655913480,154.6,129.58,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726655913680,2.08,129.57,129.46,3.90348102]
["bitfinex-derivatives","SOLF0:USTF0",1726655913880,2.08,129.57,129.38,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726655914081,2.08,129.57,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726655914697,2.08,129.57,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726655915490,2.08,129.57,129.48,7.76879936]
["bitfinex-derivatives","SOLF0:USTF0",1726655915783,2.08,129.57,129.49,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726655916290,2.08,129.57,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726655917882,153.68,129.58,129.49,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726655918084,153.68,129.58,129.49,9.92756361]
["bitfinex-derivatives","SOLF0:USTF0",1726655918985,4.1078,129.57,129.49,3.81576361]
["bitfinex-derivatives","SOLF0:USTF0",1726655919187,4.1078,129.57,129.4,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726655919388,4.1078,129.57,129.41,1.41996202]
["bitfinex-derivatives","SOLF0:USTF0",1726655919683,4.1078,129.57,129.45,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726655919987,4.1078,129.57,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726655920189,4.1078,129.57,129.44,3.7763701]
["bitfinex-derivatives","SOLF0:USTF0",1726655920387,4.1078,129.57,129.4,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726655920584,4.1078,129.57,129.41,1.4200432]
["bitfinex-derivatives","SOLF0:USTF0",1726655920783,4.1078,129.57,129.4,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726655921088,4.1078,129.57,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726655921284,4.1078,129.57,129.44,7.6747017]
["bitfinex-derivatives","SOLF0:USTF0",1726655921680,4.1078,129.57,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726655922085,4.1078,129.57,129.45,7.70028782]
["bitfinex-derivatives","SOLF0:USTF0",1726655922289,4.1078,129.57,129.45,3.83848782]
["bitfinex-derivatives","SOLF0:USTF0",1726655922483,4.1078,129.57,129.46,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726655922691,4.1078,129.57,129.46,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726655922888,4.1078,129.57,129.46,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726655923095,1.1348,129.56,129.46,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1726655923295,1.1348,129.56,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726655923492,1.1348,129.56,129.46,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726655923992,1.1348,129.56,129.46,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726655924192,1.1348,129.56,129.46,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726655924493,1.1348,129.56,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726655926399,1.1348,129.56,129.46,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726655927292,1.1348,129.56,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726655927498,1.1348,129.56,129.46,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726655927988,1.1348,129.56,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726655928700,1.1348,129.56,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726655928894,1.1348,129.56,129.46,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726655929088,1.1348,129.56,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726655929690,1.1348,129.56,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726655932100,1.1348,129.56,129.46,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1726655932395,1.1348,129.56,129.46,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726655933400,1.1348,129.56,129.45,3.8338515]
["bitfinex-derivatives","SOLF0:USTF0",1726655933599,1.1348,129.56,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726655933901,1.1348,129.56,129.43,7.65704287]
["bitfinex-derivatives","SOLF0:USTF0",1726655934297,1.1348,129.56,129.43,3.79474287]
["bitfinex-derivatives","SOLF0:USTF0",1726655934500,1.1348,129.56,129.4,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726655934695,1.1348,129.56,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726655934901,1.1348,129.56,129.48,3.95585137]
["bitfinex-derivatives","SOLF0:USTF0",1726655935202,1.1348,129.56,129.4,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726655936000,1.1348,129.56,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726655936202,1.1348,129.56,129.48,7.71784543]
["bitfinex-derivatives","SOLF0:USTF0",1726655936396,1.1348,129.56,129.48,7.71774543]
["bitfinex-derivatives","SOLF0:USTF0",1726655937107,1.1348,129.56,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726655939204,4.1078,129.57,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726655939402,4.1078,129.57,129.49,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726655940196,4.1078,129.57,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726655940701,4.1078,129.57,129.49,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726655941402,4.1078,129.57,129.49,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726655942704,4.1078,129.57,129.49,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726655942909,5.3269,129.57,129.49,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726655945104,5.3269,129.57,129.49,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726655948423,5.3269,129.57,129.48,3.85694543]
["bitfinex-derivatives","SOLF0:USTF0",1726655948609,5.3269,129.57,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726655948908,5.3269,129.57,129.45,7.72131554]
["bitfinex-derivatives","SOLF0:USTF0",1726655949318,5.3269,129.57,129.45,3.85961554]
["bitfinex-derivatives","SOLF0:USTF0",1726655949612,5.3269,129.57,129.41,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726655949816,5.3269,129.57,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726655950017,5.3269,129.57,129.46,7.72943864]
["bitfinex-derivatives","SOLF0:USTF0",1726655950616,5.3269,129.57,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726655951714,5.3269,129.57,129.46,3.86793864]
["bitfinex-derivatives","SOLF0:USTF0",1726655951917,5.3269,129.57,129.41,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726655952221,5.3269,129.57,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726655952406,5.3269,129.57,129.46,7.74700983]
["bitfinex-derivatives","SOLF0:USTF0",1726655952709,5.3269,129.57,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726655952914,5.3269,129.57,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726655953115,5.3269,129.57,129.46,3.85055378]
["bitfinex-derivatives","SOLF0:USTF0",1726655953312,5.3269,129.57,129.47,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726655953520,5.3269,129.57,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726655956917,5.3269,129.57,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726655957921,5.3269,129.57,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726655959816,5.3269,129.57,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726655964220,153.68,129.58,129.47,10.1030968]
["bitfinex-derivatives","SOLF0:USTF0",1726655965821,153.68,129.58,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726655966227,153.68,129.58,129.47,10.1030968]
["bitfinex-derivatives","SOLF0:USTF0",1726655966415,153.68,129.58,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726655968327,153.68,129.58,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726655970025,153.68,129.58,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726655970425,153.68,129.58,129.47,10.1030968]
["bitfinex-derivatives","SOLF0:USTF0",1726655970426,153.68,129.58,129.47,13.9641968]
["bitfinex-derivatives","SOLF0:USTF0",1726655970728,1.2202,129.57,129.47,13.9641968]
["bitfinex-derivatives","SOLF0:USTF0",1726655971031,5.2415,129.57,129.47,13.9641968]
["bitfinex-derivatives","SOLF0:USTF0",1726655971626,21.87008941,129.57,129.47,10.1030968]
["bitfinex-derivatives","SOLF0:USTF0",1726655971821,13.80170406,129.56,129.47,3.9312968]
["bitfinex-derivatives","SOLF0:USTF0",1726655972016,30.43029347,129.56,129.39,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726655972221,16.62858941,129.56,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726655972420,16.62858941,129.55,129.45,7.80794015]
["bitfinex-derivatives","SOLF0:USTF0",1726655972619,5.2415,129.57,129.45,7.80794015]
["bitfinex-derivatives","SOLF0:USTF0",1726655972620,5.2415,129.57,129.45,3.94614015]
["bitfinex-derivatives","SOLF0:USTF0",1726655972821,35.66804147,129.57,129.44,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726655973127,30.42654147,129.56,129.44,3.83985639]
["bitfinex-derivatives","SOLF0:USTF0",1726655973425,13.80130996,129.55,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726655973821,13.80130996,129.55,129.44,3.7799673]
["bitfinex-derivatives","SOLF0:USTF0",1726655974134,13.80130996,129.55,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726655974433,13.80130996,129.55,129.43,3.92872406]
["bitfinex-derivatives","SOLF0:USTF0",1726655974630,13.80130996,129.55,129.39,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726655974829,350.80130996,129.55,129.39,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726655975030,30.42654147,129.54,129.39,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726655975330,13.80130996,129.53,129.39,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726655975632,30.42654147,129.53,129.39,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726655975832,15.91170996,129.52,129.39,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726655976034,171.18523151,129.51,129.39,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726655976330,30.42654147,129.5,129.39,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726655976731,16.62523151,129.5,129.39,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726655977929,16.62523151,129.5,129.39,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726655978734,157.7737,129.51,129.39,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726655980335,157.7737,129.51,129.39,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1726655980532,157.7737,129.51,129.37,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726655980738,157.7737,129.51,129.37,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726655980932,157.7737,129.51,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655981133,8.07266949,129.5,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655981329,8.07266949,129.5,129.37,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726655981633,8.07266949,129.5,129.37,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726655982435,8.07266949,129.5,129.37,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726655983040,8.07266949,129.5,129.37,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726655985036,8.07266949,129.5,129.37,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726655985343,8.07266949,129.5,129.37,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726655985536,154.64,129.49,129.37,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726655985737,154.64,129.49,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655987745,154.64,129.49,129.37,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726655988957,154.64,129.49,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655994957,154.66,129.48,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655995455,2.1625,129.47,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655996958,2.0123,129.46,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726655997353,2.0123,129.46,129.37,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726655998058,2.0123,129.46,129.37,7.96674002]
["bitfinex-derivatives","SOLF0:USTF0",1726655998456,3.2434,129.46,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726655999747,154.66,129.45,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726656000156,154.66,129.45,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656003455,154.66,129.45,129.37,7.96674002]
["bitfinex-derivatives","SOLF0:USTF0",1726656004253,154.66,129.45,129.37,11.83084002]
["bitfinex-derivatives","SOLF0:USTF0",1726656006157,154.66,129.45,129.37,7.96674002]
["bitfinex-derivatives","SOLF0:USTF0",1726656007460,154.66,129.45,129.37,5.91524002]
["bitfinex-derivatives","SOLF0:USTF0",1726656007862,154.66,129.45,129.37,3.85044002]
["bitfinex-derivatives","SOLF0:USTF0",1726656008056,154.66,129.45,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656008464,154.66,129.45,129.35,3.82580859]
["bitfinex-derivatives","SOLF0:USTF0",1726656008663,154.66,129.45,129.32,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726656008963,154.66,129.45,129.32,5.30891328]
["bitfinex-derivatives","SOLF0:USTF0",1726656009169,154.66,129.45,129.32,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726656009560,154.66,129.45,129.32,5.31935468]
["bitfinex-derivatives","SOLF0:USTF0",1726656009766,154.66,129.45,129.32,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726656010365,154.66,129.45,129.32,5.40984687]
["bitfinex-derivatives","SOLF0:USTF0",1726656010565,154.66,129.45,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656010765,154.66,129.45,129.35,7.70404375]
["bitfinex-derivatives","SOLF0:USTF0",1726656010973,154.66,129.45,129.35,3.83934375]
["bitfinex-derivatives","SOLF0:USTF0",1726656011171,154.66,129.45,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656011374,154.66,129.45,129.34,7.66713259]
["bitfinex-derivatives","SOLF0:USTF0",1726656011872,154.66,129.45,129.34,3.80213259]
["bitfinex-derivatives","SOLF0:USTF0",1726656012073,154.66,129.45,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726656012674,154.66,129.45,129.33,7.81438238]
["bitfinex-derivatives","SOLF0:USTF0",1726656014275,162.7355419,129.45,129.33,7.81438238]
["bitfinex-derivatives","SOLF0:USTF0",1726656015274,162.7355419,129.45,129.33,3.94908238]
["bitfinex-derivatives","SOLF0:USTF0",1726656015480,162.7355419,129.45,129.32,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726656015980,162.7355419,129.45,129.32,9.32294313]
["bitfinex-derivatives","SOLF0:USTF0",1726656020184,162.7355419,129.45,129.32,5.45724313]
["bitfinex-derivatives","SOLF0:USTF0",1726656020684,162.7355419,129.45,129.32,3.95944313]
["bitfinex-derivatives","SOLF0:USTF0",1726656020988,162.7355419,129.45,129.31,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726656021178,337.0,129.44,129.31,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726656021378,337.0,129.44,129.31,5.19185248]
["bitfinex-derivatives","SOLF0:USTF0",1726656021587,337.0,129.44,129.31,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726656022288,337.0,129.44,129.31,5.34466549]
["bitfinex-derivatives","SOLF0:USTF0",1726656023789,337.0,129.44,129.31,3.94876549]
["bitfinex-derivatives","SOLF0:USTF0",1726656023980,337.0,129.44,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656024382,338.0,129.44,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656024587,8.0776663,129.43,129.29,7.69272315]
["bitfinex-derivatives","SOLF0:USTF0",1726656024888,8.0776663,129.43,129.29,3.82622315]
["bitfinex-derivatives","SOLF0:USTF0",1726656025086,8.0776663,129.43,129.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726656025087,337.9315,129.42,129.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726656025482,0.5076,129.41,129.27,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726656025689,0.5076,129.41,129.27,9.26434227]
["bitfinex-derivatives","SOLF0:USTF0",1726656027585,0.5076,129.41,129.27,5.39714227]
["bitfinex-derivatives","SOLF0:USTF0",1726656027981,154.76,129.4,129.27,5.39714227]
["bitfinex-derivatives","SOLF0:USTF0",1726656028687,154.76,129.4,129.27,3.93994227]
["bitfinex-derivatives","SOLF0:USTF0",1726656028887,154.76,129.4,129.25,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726656029082,491.76,129.4,129.25,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726656029283,360.22,129.39,129.21,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726656029482,360.22,129.39,129.21,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726656029883,360.22,129.39,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726656030084,360.22,129.39,129.21,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726656030493,360.22,129.39,129.21,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726656031185,360.22,129.39,129.21,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726656031385,23.22,129.37,129.21,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726656031586,1.4382,129.36,129.21,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726656031790,1.4382,129.36,129.2,3.80135917]
["bitfinex-derivatives","SOLF0:USTF0",1726656031990,5.33598784,129.36,129.14,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726656032291,337.0,129.35,129.19,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726656032987,337.0,129.35,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726656033191,337.0,129.34,129.19,5.37687491]
["bitfinex-derivatives","SOLF0:USTF0",1726656033785,154.82,129.33,129.19,5.37687491]
["bitfinex-derivatives","SOLF0:USTF0",1726656034487,154.82,129.33,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726656034789,162.90351416,129.33,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726656035591,162.90351416,129.33,129.19,5.37687491]
["bitfinex-derivatives","SOLF0:USTF0",1726656036186,162.90351416,129.33,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726656036382,162.90351416,129.33,129.19,5.37687491]
["bitfinex-derivatives","SOLF0:USTF0",1726656036789,162.90351416,129.33,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726656038493,154.84,129.32,129.19,5.37687491]
["bitfinex-derivatives","SOLF0:USTF0",1726656038890,1.4397,129.31,129.19,5.37687491]
["bitfinex-derivatives","SOLF0:USTF0",1726656039293,1.4397,129.31,129.19,9.24627491]
["bitfinex-derivatives","SOLF0:USTF0",1726656039987,1.4397,129.31,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726656040793,1.4397,129.31,129.2,7.749196]
["bitfinex-derivatives","SOLF0:USTF0",1726656041786,1.4397,129.31,129.2,3.879896]
["bitfinex-derivatives","SOLF0:USTF0",1726656041987,1.4397,129.31,129.21,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726656042189,1.4397,129.31,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726656042589,154.84,129.32,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726656043095,154.84,129.32,129.25,7.67366004]
["bitfinex-derivatives","SOLF0:USTF0",1726656044695,154.84,129.32,129.25,3.80596004]
["bitfinex-derivatives","SOLF0:USTF0",1726656044892,154.84,129.32,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656045091,154.84,129.32,129.26,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726656048995,154.84,129.32,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656050698,154.84,129.32,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726656051205,154.84,129.32,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656051403,154.84,129.32,129.26,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726656051604,154.84,129.32,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656056006,154.84,129.32,129.26,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726656056607,154.84,129.32,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726656059707,154.84,129.32,129.26,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726656060712,154.84,129.32,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656065911,154.84,129.32,129.26,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726656066718,154.84,129.32,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656067016,154.82,129.33,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656068308,154.82,129.33,129.26,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726656068817,154.82,129.33,129.26,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726656069207,154.82,129.33,129.25,3.8217175]
["bitfinex-derivatives","SOLF0:USTF0",1726656069413,154.82,129.33,129.22,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726656069615,154.82,129.33,129.22,5.39152615]
["bitfinex-derivatives","SOLF0:USTF0",1726656069814,154.82,129.33,129.22,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726656070015,154.82,129.33,129.22,3.77855236]
["bitfinex-derivatives","SOLF0:USTF0",1726656070210,154.82,129.33,129.15,18.12882543]
["bitfinex-derivatives","SOLF0:USTF0",1726656070211,154.82,129.33,129.15,20.95362543]
["bitfinex-derivatives","SOLF0:USTF0",1726656070415,154.82,129.33,129.16,1.42289928]
["bitfinex-derivatives","SOLF0:USTF0",1726656070712,154.82,129.33,129.17,1.42289928]
["bitfinex-derivatives","SOLF0:USTF0",1726656070913,154.82,129.33,129.15,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726656071115,154.82,129.33,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726656071315,154.82,129.33,129.2,7.66439285]
["bitfinex-derivatives","SOLF0:USTF0",1726656071517,154.82,129.33,129.2,3.79519285]
["bitfinex-derivatives","SOLF0:USTF0",1726656071718,154.82,129.33,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726656071921,154.82,129.33,129.21,7.72765891]
["bitfinex-derivatives","SOLF0:USTF0",1726656072322,154.82,129.33,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726656072520,154.82,129.33,129.21,7.68044635]
["bitfinex-derivatives","SOLF0:USTF0",1726656073120,154.82,129.33,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726656073322,154.82,129.33,129.15,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726656073626,154.82,129.33,129.16,22.394077]
["bitfinex-derivatives","SOLF0:USTF0",1726656073820,154.82,129.33,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726656074019,154.82,129.33,129.21,7.72817862]
["bitfinex-derivatives","SOLF0:USTF0",1726656075023,154.82,129.33,129.21,3.85937862]
["bitfinex-derivatives","SOLF0:USTF0",1726656075221,154.82,129.33,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726656075720,154.82,129.33,129.2,7.77474804]
["bitfinex-derivatives","SOLF0:USTF0",1726656077526,154.82,129.33,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726656077730,154.82,129.33,129.15,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726656078029,154.82,129.33,129.15,6.6748873]
["bitfinex-derivatives","SOLF0:USTF0",1726656078221,154.82,129.33,129.15,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726656078622,154.82,129.33,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726656078826,154.82,129.33,129.22,7.64977674]
["bitfinex-derivatives","SOLF0:USTF0",1726656085732,154.86,129.32,129.22,7.64977674]
["bitfinex-derivatives","SOLF0:USTF0",1726656090431,154.86,129.31,129.22,7.64977674]
["bitfinex-derivatives","SOLF0:USTF0",1726656090738,1.4411,129.3,129.22,7.64977674]
["bitfinex-derivatives","SOLF0:USTF0",1726656095339,156.3011,129.3,129.22,7.64977674]
["bitfinex-derivatives","SOLF0:USTF0",1726656099444,156.3011,129.3,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726656100636,156.3011,129.3,129.22,3.78117674]
["bitfinex-derivatives","SOLF0:USTF0",1726656100845,156.3011,129.3,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726656101048,156.3011,129.3,129.24,3.95344486]
["bitfinex-derivatives","SOLF0:USTF0",1726656101341,156.3011,129.3,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726656101534,156.3011,129.3,129.23,3.82183111]
["bitfinex-derivatives","SOLF0:USTF0",1726656101733,156.3011,129.3,129.16,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726656101940,156.3011,129.3,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726656102141,156.3011,129.3,129.22,7.6886732]
["bitfinex-derivatives","SOLF0:USTF0",1726656105648,156.3011,129.3,129.15,6.6717902]
["bitfinex-derivatives","SOLF0:USTF0",1726656105847,156.3011,129.3,129.16,20.9688636]
["bitfinex-derivatives","SOLF0:USTF0",1726656106143,156.3011,129.3,129.15,6.6717902]
["bitfinex-derivatives","SOLF0:USTF0",1726656106144,156.3011,129.3,129.17,20.9688636]
["bitfinex-derivatives","SOLF0:USTF0",1726656106347,156.3011,129.3,129.15,6.6717902]
["bitfinex-derivatives","SOLF0:USTF0",1726656106546,156.3011,129.3,129.16,39.10116336]
["bitfinex-derivatives","SOLF0:USTF0",1726656106745,156.3011,129.3,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726656107044,156.3011,129.3,129.16,20.97055866]
["bitfinex-derivatives","SOLF0:USTF0",1726656107353,156.3011,129.3,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726656110546,154.86,129.29,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726656111443,154.86,129.29,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726656111642,154.86,129.29,129.22,7.78545888]
["bitfinex-derivatives","SOLF0:USTF0",1726656111844,154.86,129.29,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726656112346,154.86,129.29,129.22,7.7622324]
["bitfinex-derivatives","SOLF0:USTF0",1726656112746,154.86,129.29,129.22,3.8935324]
["bitfinex-derivatives","SOLF0:USTF0",1726656112943,154.86,129.29,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726656114248,154.86,129.29,129.15,6.6717902]
["bitfinex-derivatives","SOLF0:USTF0",1726656114249,154.86,129.29,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726656114451,154.86,129.29,129.22,7.8202986]
["bitfinex-derivatives","SOLF0:USTF0",1726656114644,154.86,129.29,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726656115146,154.86,129.29,129.22,7.68046064]
["bitfinex-derivatives","SOLF0:USTF0",1726656115541,154.86,129.29,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726656115743,154.86,129.29,129.15,6.6717902]
["bitfinex-derivatives","SOLF0:USTF0",1726656116144,154.86,129.29,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726656116345,154.86,129.29,129.22,7.75120689]
["bitfinex-derivatives","SOLF0:USTF0",1726656116541,154.86,129.29,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726656117153,154.86,129.29,129.22,7.69236192]
["bitfinex-derivatives","SOLF0:USTF0",1726656119450,154.86,129.29,129.22,3.82376192]
["bitfinex-derivatives","SOLF0:USTF0",1726656119648,154.86,129.29,129.16,53.76354263]
["bitfinex-derivatives","SOLF0:USTF0",1726656119951,154.86,129.29,129.15,14.4130902]
["bitfinex-derivatives","SOLF0:USTF0",1726656119952,154.86,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726656120256,154.86,129.29,129.25,7.82696022]
["bitfinex-derivatives","SOLF0:USTF0",1726656120453,155.3688,129.33,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726656121143,155.3688,129.33,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726656122054,155.3688,129.33,129.26,7.74301238]
["bitfinex-derivatives","SOLF0:USTF0",1726656128858,154.86,129.33,129.26,3.87551238]
["bitfinex-derivatives","SOLF0:USTF0",1726656129158,152.54,129.33,129.21,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726656129355,152.54,129.33,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726656129662,152.54,129.33,129.28,3.92358422]
["bitfinex-derivatives","SOLF0:USTF0",1726656129861,0.9326,129.34,129.21,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726656130162,153.2808,129.36,129.21,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1726656130557,153.2808,129.36,129.21,13.2142082]
["bitfinex-derivatives","SOLF0:USTF0",1726656130954,155.84,129.38,129.22,20.95879265]
["bitfinex-derivatives","SOLF0:USTF0",1726656131157,155.84,129.38,129.21,13.2142082]
["bitfinex-derivatives","SOLF0:USTF0",1726656132160,155.84,129.38,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726656132460,155.84,129.38,129.28,3.88708126]
["bitfinex-derivatives","SOLF0:USTF0",1726656132662,155.84,129.38,129.21,13.2142082]
["bitfinex-derivatives","SOLF0:USTF0",1726656133055,155.84,129.38,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656133259,155.84,129.38,129.29,7.73694334]
["bitfinex-derivatives","SOLF0:USTF0",1726656133863,155.84,129.38,129.29,3.87044334]
["bitfinex-derivatives","SOLF0:USTF0",1726656134165,155.84,129.38,129.22,20.95809127]
["bitfinex-derivatives","SOLF0:USTF0",1726656134461,154.84,129.38,129.21,5.4764082]
["bitfinex-derivatives","SOLF0:USTF0",1726656134661,154.84,129.38,129.22,20.95772804]
["bitfinex-derivatives","SOLF0:USTF0",1726656134855,154.84,129.38,129.23,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726656135463,154.84,129.38,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656135665,154.84,129.38,129.31,7.68497324]
["bitfinex-derivatives","SOLF0:USTF0",1726656135963,154.84,129.38,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656136561,154.84,129.38,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656137163,154.84,129.38,129.24,20.95422593]
["bitfinex-derivatives","SOLF0:USTF0",1726656137363,154.84,129.38,129.23,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726656137666,154.84,129.38,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726656137869,154.84,129.38,129.31,7.65305013]
["bitfinex-derivatives","SOLF0:USTF0",1726656138555,154.84,129.38,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656139359,154.84,129.38,129.32,7.767434]
["bitfinex-derivatives","SOLF0:USTF0",1726656140270,151.78,129.41,129.26,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726656140467,151.78,129.41,129.26,5.3588668]
["bitfinex-derivatives","SOLF0:USTF0",1726656140663,151.78,129.41,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656140868,151.78,129.41,129.34,7.81093361]
["bitfinex-derivatives","SOLF0:USTF0",1726656141568,151.78,129.41,129.34,3.94583361]
["bitfinex-derivatives","SOLF0:USTF0",1726656141770,151.78,129.41,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726656142274,151.78,129.41,129.33,7.68232638]
["bitfinex-derivatives","SOLF0:USTF0",1726656146676,151.78,129.41,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656146871,151.78,129.41,129.33,3.81702638]
["bitfinex-derivatives","SOLF0:USTF0",1726656147064,148.78,129.41,129.26,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726656147266,148.78,129.41,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656147468,148.78,129.41,129.36,7.75315783]
["bitfinex-derivatives","SOLF0:USTF0",1726656147676,148.78,129.41,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656148179,148.78,129.41,129.36,7.71100222]
["bitfinex-derivatives","SOLF0:USTF0",1726656148377,145.78,129.41,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656148778,145.78,129.41,129.36,7.81851835]
["bitfinex-derivatives","SOLF0:USTF0",1726656148978,145.78,129.41,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656149581,154.76,129.45,129.36,7.69669252]
["bitfinex-derivatives","SOLF0:USTF0",1726656156498,154.76,129.45,129.36,3.83229252]
["bitfinex-derivatives","SOLF0:USTF0",1726656156787,154.76,129.45,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656156993,154.76,129.45,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726656157193,154.76,129.45,129.36,7.68885679]
["bitfinex-derivatives","SOLF0:USTF0",1726656160187,154.76,129.45,129.36,3.82435679]
["bitfinex-derivatives","SOLF0:USTF0",1726656160391,154.76,129.45,129.27,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726656160790,154.76,129.45,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656160994,154.76,129.45,129.35,7.76822383]
["bitfinex-derivatives","SOLF0:USTF0",1726656161197,154.76,129.45,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656161698,154.76,129.45,129.35,7.73342183]
["bitfinex-derivatives","SOLF0:USTF0",1726656162406,154.76,129.45,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726656174908,154.76,129.45,129.35,3.86882183]
["bitfinex-derivatives","SOLF0:USTF0",1726656175204,154.76,129.45,129.3,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726656175397,154.76,129.45,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656175595,154.76,129.45,129.39,7.64387009]
["bitfinex-derivatives","SOLF0:USTF0",1726656176200,154.76,129.45,129.39,3.78027009]
["bitfinex-derivatives","SOLF0:USTF0",1726656176394,154.76,129.45,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656177304,154.76,129.45,129.38,7.79178522]
["bitfinex-derivatives","SOLF0:USTF0",1726656177905,150.86,129.45,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656178297,150.86,129.45,129.38,7.74886276]
["bitfinex-derivatives","SOLF0:USTF0",1726656178506,150.86,129.45,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656179003,150.86,129.45,129.38,7.71367408]
["bitfinex-derivatives","SOLF0:USTF0",1726656181309,154.68,129.48,129.38,7.71367408]
["bitfinex-derivatives","SOLF0:USTF0",1726656182316,154.68,129.48,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726656182504,154.68,129.48,129.38,3.84987408]
["bitfinex-derivatives","SOLF0:USTF0",1726656182811,154.68,129.48,129.31,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726656183015,154.68,129.48,129.32,1.42090064]
["bitfinex-derivatives","SOLF0:USTF0",1726656183217,154.68,129.48,129.33,1.42090064]
["bitfinex-derivatives","SOLF0:USTF0",1726656183405,154.68,129.48,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726656183610,154.68,129.48,129.39,7.7509689]
["bitfinex-derivatives","SOLF0:USTF0",1726656186514,154.68,129.48,129.39,3.8874689]
["bitfinex-derivatives","SOLF0:USTF0",1726656186716,154.68,129.47,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656187318,154.68,129.47,129.38,7.65779068]
["bitfinex-derivatives","SOLF0:USTF0",1726656187520,154.68,129.47,129.38,3.79399068]
["bitfinex-derivatives","SOLF0:USTF0",1726656187715,154.68,129.47,129.31,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726656187911,154.68,129.47,129.32,1.42105762]
["bitfinex-derivatives","SOLF0:USTF0",1726656188221,154.68,129.47,129.31,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726656188222,154.68,129.47,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656189014,154.68,129.47,129.36,3.94545978]
["bitfinex-derivatives","SOLF0:USTF0",1726656189316,154.68,129.47,129.31,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726656189518,154.68,129.47,129.32,1.42108255]
["bitfinex-derivatives","SOLF0:USTF0",1726656189814,154.68,129.47,129.31,8.24154207]
["bitfinex-derivatives","SOLF0:USTF0",1726656190413,154.68,129.47,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656192819,154.68,129.47,129.34,7.7908857]
["bitfinex-derivatives","SOLF0:USTF0",1726656196023,154.7,129.46,129.34,7.7908857]
["bitfinex-derivatives","SOLF0:USTF0",1726656196625,154.7,129.46,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656197425,154.7,129.46,129.33,7.73606796]
["bitfinex-derivatives","SOLF0:USTF0",1726656197625,154.7,129.46,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656198226,154.7,129.46,129.33,7.69159531]
["bitfinex-derivatives","SOLF0:USTF0",1726656199236,154.7,129.46,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656199729,154.7,129.46,129.31,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726656199922,154.7,129.46,129.31,6.73338806]
["bitfinex-derivatives","SOLF0:USTF0",1726656200119,154.7,129.46,129.31,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726656200428,154.7,129.46,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656205432,154.7,129.45,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656207325,154.7,129.45,129.31,6.83975217]
["bitfinex-derivatives","SOLF0:USTF0",1726656207522,154.7,129.45,129.32,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726656208822,154.7,129.45,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726656209024,154.7,129.45,129.38,7.75030952]
["bitfinex-derivatives","SOLF0:USTF0",1726656212435,154.7,129.45,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656213336,154.7,129.45,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726656214129,154.7,129.45,129.4,7.79523468]
["bitfinex-derivatives","SOLF0:USTF0",1726656214842,154.68,129.48,129.4,7.79523468]
["bitfinex-derivatives","SOLF0:USTF0",1726656215735,154.68,129.48,129.4,3.93193468]
["bitfinex-derivatives","SOLF0:USTF0",1726656215933,154.68,129.48,129.36,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726656216844,154.68,129.48,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726656217039,154.68,129.48,129.4,7.82586093]
["bitfinex-derivatives","SOLF0:USTF0",1726656217243,154.68,129.48,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726656217838,154.68,129.48,129.4,7.78487826]
["bitfinex-derivatives","SOLF0:USTF0",1726656221833,154.68,129.48,129.4,3.92157826]
["bitfinex-derivatives","SOLF0:USTF0",1726656222038,154.68,129.48,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726656222534,154.68,129.48,129.39,7.76149389]
["bitfinex-derivatives","SOLF0:USTF0",1726656222741,154.68,129.48,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726656223235,154.68,129.48,129.39,7.68764774]
["bitfinex-derivatives","SOLF0:USTF0",1726656226037,154.68,129.48,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726656226236,154.68,129.48,129.36,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726656227732,154.68,129.48,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726656227938,154.68,129.48,129.38,7.79707713]
["bitfinex-derivatives","SOLF0:USTF0",1726656228540,154.68,129.48,129.38,3.93317713]
["bitfinex-derivatives","SOLF0:USTF0",1726656228734,154.68,129.48,129.32,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726656228938,154.68,129.48,129.32,5.38394813]
["bitfinex-derivatives","SOLF0:USTF0",1726656229133,154.68,129.48,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656229642,154.68,129.48,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656233837,154.68,129.47,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656237747,154.68,129.47,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656238246,154.68,129.47,129.32,5.38394813]
["bitfinex-derivatives","SOLF0:USTF0",1726656238443,154.68,129.46,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656241148,154.68,129.46,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656241348,154.68,129.46,129.32,5.38394813]
["bitfinex-derivatives","SOLF0:USTF0",1726656242953,154.68,129.46,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726656243153,8.07379323,129.48,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726656243154,154.68,129.45,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726656266165,154.68,129.45,129.32,5.38394813]
["bitfinex-derivatives","SOLF0:USTF0",1726656266166,154.68,129.45,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656266365,154.68,129.45,129.32,5.38394813]
["bitfinex-derivatives","SOLF0:USTF0",1726656267373,154.68,129.45,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656272677,154.68,129.45,129.32,5.38394813]
["bitfinex-derivatives","SOLF0:USTF0",1726656272978,154.68,129.45,129.33,18.1112659]
["bitfinex-derivatives","SOLF0:USTF0",1726656273179,154.68,129.45,129.34,20.9475962]
["bitfinex-derivatives","SOLF0:USTF0",1726656273380,154.68,129.45,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656273685,154.68,129.45,129.32,3.95714813]
["bitfinex-derivatives","SOLF0:USTF0",1726656273979,162.75526081,129.45,129.31,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726656274174,162.75526081,129.45,129.32,20.95105162]
["bitfinex-derivatives","SOLF0:USTF0",1726656274378,162.75526081,129.45,129.32,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726656274682,162.75526081,129.45,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656274883,162.75526081,129.45,129.32,7.70919765]
["bitfinex-derivatives","SOLF0:USTF0",1726656276184,162.75526081,129.45,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656276983,162.75526081,129.45,129.33,7.82833339]
["bitfinex-derivatives","SOLF0:USTF0",1726656277184,162.75526081,129.45,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656277688,162.75526081,129.45,129.33,7.64074577]
["bitfinex-derivatives","SOLF0:USTF0",1726656281094,154.72,129.44,129.33,7.64074577]
["bitfinex-derivatives","SOLF0:USTF0",1726656283188,154.72,129.44,129.33,3.77534577]
["bitfinex-derivatives","SOLF0:USTF0",1726656283392,154.72,129.44,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656284093,154.72,129.44,129.32,7.68958893]
["bitfinex-derivatives","SOLF0:USTF0",1726656285690,154.72,129.43,129.32,7.68958893]
["bitfinex-derivatives","SOLF0:USTF0",1726656290602,154.72,129.42,129.32,7.68958893]
["bitfinex-derivatives","SOLF0:USTF0",1726656291603,154.72,129.42,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726656291900,154.72,129.42,129.25,3.95598824]
["bitfinex-derivatives","SOLF0:USTF0",1726656292195,154.72,129.42,129.26,53.73398837]
["bitfinex-derivatives","SOLF0:USTF0",1726656292502,8.0786664,129.41,129.27,39.06878442]
["bitfinex-derivatives","SOLF0:USTF0",1726656292794,8.0786664,129.41,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726656297491,8.0786664,129.41,129.28,7.75783405]
["bitfinex-derivatives","SOLF0:USTF0",1726656297695,8.0786664,129.41,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726656297898,8.0786664,129.41,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726656298100,8.0786664,129.41,129.22,8.45887836]
["bitfinex-derivatives","SOLF0:USTF0",1726656298702,8.0786664,129.41,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726656300698,154.72,129.42,129.22,26.56895591]
["bitfinex-derivatives","SOLF0:USTF0",1726656301003,154.72,129.42,129.23,40.46941604]
["bitfinex-derivatives","SOLF0:USTF0",1726656301301,154.72,129.42,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656301500,154.72,129.42,129.32,3.80814789]
["bitfinex-derivatives","SOLF0:USTF0",1726656301698,154.72,129.42,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656302093,154.72,129.42,129.25,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726656303004,154.72,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656303197,154.72,129.42,129.3,7.73729227]
["bitfinex-derivatives","SOLF0:USTF0",1726656303600,154.72,129.42,129.3,3.87109227]
["bitfinex-derivatives","SOLF0:USTF0",1726656303801,154.72,129.42,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656304302,154.72,129.42,129.29,7.81070473]
["bitfinex-derivatives","SOLF0:USTF0",1726656306098,154.72,129.42,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726656306496,154.72,129.42,129.29,3.94420473]
["bitfinex-derivatives","SOLF0:USTF0",1726656306698,154.72,129.42,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656306902,154.72,129.42,129.31,7.78053713]
["bitfinex-derivatives","SOLF0:USTF0",1726656307104,154.72,129.42,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656307707,154.72,129.42,129.31,7.69812778]
["bitfinex-derivatives","SOLF0:USTF0",1726656309904,154.72,129.42,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656310307,154.72,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656311013,154.72,129.42,129.34,7.80581587]
["bitfinex-derivatives","SOLF0:USTF0",1726656314113,154.72,129.42,129.34,3.94071587]
["bitfinex-derivatives","SOLF0:USTF0",1726656314305,154.72,129.42,129.22,8.45887836]
["bitfinex-derivatives","SOLF0:USTF0",1726656314306,154.72,129.42,129.25,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726656314613,154.72,129.42,129.26,55.14301836]
["bitfinex-derivatives","SOLF0:USTF0",1726656314913,154.72,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656315112,154.72,129.42,129.34,7.79631754]
["bitfinex-derivatives","SOLF0:USTF0",1726656318509,154.72,129.42,129.34,3.93121754]
["bitfinex-derivatives","SOLF0:USTF0",1726656318713,154.72,129.42,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656319320,154.72,129.42,129.33,7.72553908]
["bitfinex-derivatives","SOLF0:USTF0",1726656322122,154.72,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656329517,154.72,129.42,129.33,7.72543908]
["bitfinex-derivatives","SOLF0:USTF0",1726656329721,154.72,129.42,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726656330225,154.72,129.42,129.33,7.66037148]
["bitfinex-derivatives","SOLF0:USTF0",1726656337331,154.72,129.42,129.33,3.79507148]
["bitfinex-derivatives","SOLF0:USTF0",1726656337534,154.72,129.42,129.27,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726656337733,152.0,129.42,129.28,1.42144516]
["bitfinex-derivatives","SOLF0:USTF0",1726656337934,152.0,129.42,129.28,3.89455906]
["bitfinex-derivatives","SOLF0:USTF0",1726656338135,152.0,129.42,129.29,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726656338331,152.0,129.42,129.3,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726656338932,152.0,129.42,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656339834,152.0,129.42,129.36,7.76127955]
["bitfinex-derivatives","SOLF0:USTF0",1726656340032,152.0,129.42,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656340630,152.0,129.42,129.36,7.82122559]
["bitfinex-derivatives","SOLF0:USTF0",1726656342631,152.0,129.42,129.36,3.95682559]
["bitfinex-derivatives","SOLF0:USTF0",1726656342835,152.0,129.42,129.3,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726656343034,152.0,129.42,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656344626,152.0,129.42,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656346836,154.7,129.44,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656356046,154.7,129.43,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656356548,154.7,129.43,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656356943,154.7,129.43,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726656357853,154.7,129.43,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656361049,154.7,129.43,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656361858,154.7,129.43,129.33,7.76837911]
["bitfinex-derivatives","SOLF0:USTF0",1726656362047,154.7,129.43,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656362753,154.7,129.43,129.34,7.81680833]
["bitfinex-derivatives","SOLF0:USTF0",1726656365754,154.7,129.43,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656366957,154.7,129.43,129.35,7.77783434]
["bitfinex-derivatives","SOLF0:USTF0",1726656367256,154.7,129.43,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656367762,154.7,129.43,129.35,7.78402218]
["bitfinex-derivatives","SOLF0:USTF0",1726656367964,154.7,129.43,129.35,3.91922218]
["bitfinex-derivatives","SOLF0:USTF0",1726656368260,154.7,129.43,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656368664,154.7,129.43,129.34,7.68947091]
["bitfinex-derivatives","SOLF0:USTF0",1726656372865,154.7,129.43,129.34,3.82447091]
["bitfinex-derivatives","SOLF0:USTF0",1726656373066,154.7,129.43,129.3,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726656373371,154.7,129.43,129.3,6.72610768]
["bitfinex-derivatives","SOLF0:USTF0",1726656374464,154.7,129.43,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656379767,154.72,129.42,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656383372,154.72,129.42,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656383579,154.72,129.42,129.3,3.94320768]
["bitfinex-derivatives","SOLF0:USTF0",1726656383776,162.79697887,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656383978,162.79697887,129.42,129.3,7.63875288]
["bitfinex-derivatives","SOLF0:USTF0",1726656386191,162.79697887,129.42,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726656387183,162.79697887,129.42,129.3,7.63875288]
["bitfinex-derivatives","SOLF0:USTF0",1726656387384,162.79697887,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656387990,162.79697887,129.42,129.3,7.82540181]
["bitfinex-derivatives","SOLF0:USTF0",1726656388290,162.79697887,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656388788,162.79697887,129.42,129.3,7.80528666]
["bitfinex-derivatives","SOLF0:USTF0",1726656389087,162.79697887,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656389488,162.79697887,129.42,129.3,7.77434029]
["bitfinex-derivatives","SOLF0:USTF0",1726656389688,162.79697887,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656390186,162.79697887,129.42,129.3,7.76776418]
["bitfinex-derivatives","SOLF0:USTF0",1726656390489,162.79697887,129.42,129.26,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726656392584,162.79697887,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656392886,162.79697887,129.42,129.3,7.65634946]
["bitfinex-derivatives","SOLF0:USTF0",1726656393993,154.74,129.41,129.3,7.65634946]
["bitfinex-derivatives","SOLF0:USTF0",1726656394290,154.74,129.41,129.3,3.79014946]
["bitfinex-derivatives","SOLF0:USTF0",1726656394494,154.74,129.41,129.26,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726656394689,154.74,129.41,129.27,1.4217701]
["bitfinex-derivatives","SOLF0:USTF0",1726656394889,154.74,129.41,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726656395089,154.74,129.41,129.31,7.81920791]
["bitfinex-derivatives","SOLF0:USTF0",1726656395289,154.74,129.41,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656395496,154.74,129.41,129.3,3.95766346]
["bitfinex-derivatives","SOLF0:USTF0",1726656395689,154.74,129.41,129.26,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726656396093,154.74,129.41,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656396286,154.74,129.41,129.29,7.7629529]
["bitfinex-derivatives","SOLF0:USTF0",1726656398095,154.74,129.41,129.29,3.8964529]
["bitfinex-derivatives","SOLF0:USTF0",1726656398288,154.74,129.41,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726656398789,154.74,129.41,129.16,3.39121784]
["bitfinex-derivatives","SOLF0:USTF0",1726656398790,8.0783851,129.4,129.16,3.39121784]
["bitfinex-derivatives","SOLF0:USTF0",1726656398984,337.0,129.39,129.23,1.42207449]
["bitfinex-derivatives","SOLF0:USTF0",1726656399296,337.0,129.39,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726656400291,337.0,129.39,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726656400489,337.0,129.39,129.25,20.96096879]
["bitfinex-derivatives","SOLF0:USTF0",1726656400689,337.0,129.39,129.25,7.82108163]
["bitfinex-derivatives","SOLF0:USTF0",1726656401095,337.0,129.39,129.25,3.95338163]
["bitfinex-derivatives","SOLF0:USTF0",1726656401393,337.0,129.39,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726656401585,337.0,129.39,129.24,7.82718632]
["bitfinex-derivatives","SOLF0:USTF0",1726656401790,337.0,129.38,129.24,3.95918632]
["bitfinex-derivatives","SOLF0:USTF0",1726656401985,337.0,129.38,129.21,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726656401986,337.0,129.38,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726656402189,340.871342,129.38,129.22,39.08982246]
["bitfinex-derivatives","SOLF0:USTF0",1726656402389,340.871342,129.38,129.22,3.8272505]
["bitfinex-derivatives","SOLF0:USTF0",1726656402587,340.871342,129.38,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726656402787,340.871342,129.38,129.22,20.96503994]
["bitfinex-derivatives","SOLF0:USTF0",1726656402997,337.0,129.38,129.22,7.8004673]
["bitfinex-derivatives","SOLF0:USTF0",1726656403298,337.0,129.38,129.22,3.9317673]
["bitfinex-derivatives","SOLF0:USTF0",1726656403494,337.0,129.38,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726656403693,337.0,129.38,129.22,7.67997943]
["bitfinex-derivatives","SOLF0:USTF0",1726656404899,1.0,129.37,129.22,7.67997943]
["bitfinex-derivatives","SOLF0:USTF0",1726656405896,338.0,129.37,129.22,7.67997943]
["bitfinex-derivatives","SOLF0:USTF0",1726656408099,154.82,129.36,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726656408801,8.08169948,129.35,129.23,7.81720749]
["bitfinex-derivatives","SOLF0:USTF0",1726656410396,8.08169948,129.35,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726656410598,154.82,129.36,129.23,3.94880749]
["bitfinex-derivatives","SOLF0:USTF0",1726656410901,154.82,129.36,129.18,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726656411706,154.82,129.36,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726656411907,154.82,129.36,129.25,7.65158671]
["bitfinex-derivatives","SOLF0:USTF0",1726656412800,154.82,129.36,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726656417598,154.82,129.35,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726656420608,154.82,129.35,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726656421609,154.82,129.35,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726656421913,154.82,129.35,129.26,7.68929503]
["bitfinex-derivatives","SOLF0:USTF0",1726656422411,154.82,129.35,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726656422806,154.82,129.35,129.26,3.82189503]
["bitfinex-derivatives","SOLF0:USTF0",1726656423005,154.82,129.35,129.21,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726656423306,154.82,129.35,129.22,1.42200902]
["bitfinex-derivatives","SOLF0:USTF0",1726656423514,154.82,129.35,129.27,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726656423712,154.82,129.35,129.22,3.86020686]
["bitfinex-derivatives","SOLF0:USTF0",1726656423906,154.82,129.35,129.21,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726656424111,154.82,129.35,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726656424914,154.82,129.35,129.27,7.80460449]
["bitfinex-derivatives","SOLF0:USTF0",1726656425109,154.82,129.35,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726656425713,154.82,129.35,129.27,7.694704]
["bitfinex-derivatives","SOLF0:USTF0",1726656427010,154.82,129.35,129.27,3.827704]
["bitfinex-derivatives","SOLF0:USTF0",1726656427204,154.82,129.35,129.22,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726656427713,154.82,129.35,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726656427910,154.82,129.35,129.22,11.5659779]
["bitfinex-derivatives","SOLF0:USTF0",1726656428110,154.82,129.35,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726656428312,154.82,129.35,129.29,7.77940545]
["bitfinex-derivatives","SOLF0:USTF0",1726656431113,154.82,129.35,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726656431512,154.82,129.35,129.29,7.70163287]
["bitfinex-derivatives","SOLF0:USTF0",1726656431820,154.8,129.38,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726656432118,154.8,129.38,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726656432322,154.8,129.38,129.3,7.72204135]
["bitfinex-derivatives","SOLF0:USTF0",1726656432516,154.8,129.38,129.3,3.85574135]
["bitfinex-derivatives","SOLF0:USTF0",1726656432718,154.8,129.38,129.22,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726656433216,154.8,129.38,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656433514,154.8,129.38,129.31,3.92654214]
["bitfinex-derivatives","SOLF0:USTF0",1726656433716,154.8,129.38,129.22,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726656434320,154.8,129.38,129.21,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726656435320,154.8,129.38,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726656435510,154.8,129.38,129.27,7.82191284]
["bitfinex-derivatives","SOLF0:USTF0",1726656436816,154.8,129.38,129.27,3.95471284]
["bitfinex-derivatives","SOLF0:USTF0",1726656437018,154.8,129.38,129.21,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726656437218,154.8,129.38,129.22,53.74377019]
["bitfinex-derivatives","SOLF0:USTF0",1726656437524,154.8,129.38,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656437722,154.8,129.38,129.3,3.94852151]
["bitfinex-derivatives","SOLF0:USTF0",1726656437920,154.8,129.38,129.22,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726656438113,154.8,129.38,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656438313,154.8,129.38,129.31,7.71476635]
["bitfinex-derivatives","SOLF0:USTF0",1726656439622,154.8,129.38,129.31,3.84886635]
["bitfinex-derivatives","SOLF0:USTF0",1726656439830,154.8,129.38,129.23,14.66814931]
["bitfinex-derivatives","SOLF0:USTF0",1726656440026,154.8,129.38,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726656440229,154.8,129.38,129.29,7.68818617]
["bitfinex-derivatives","SOLF0:USTF0",1726656440430,154.8,129.38,129.29,3.82178617]
["bitfinex-derivatives","SOLF0:USTF0",1726656440632,154.8,129.38,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726656440830,154.8,129.38,129.3,7.64398418]
["bitfinex-derivatives","SOLF0:USTF0",1726656442435,154.8,129.38,129.3,3.77768418]
["bitfinex-derivatives","SOLF0:USTF0",1726656442636,154.8,129.38,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656443235,154.8,129.38,129.29,7.8054226]
["bitfinex-derivatives","SOLF0:USTF0",1726656443430,154.8,129.38,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656443939,154.8,129.38,129.29,7.79691103]
["bitfinex-derivatives","SOLF0:USTF0",1726656444237,154.8,129.38,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656444633,154.8,129.38,129.29,7.7869406]
["bitfinex-derivatives","SOLF0:USTF0",1726656444837,154.8,129.38,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656445339,154.8,129.38,129.29,7.81479728]
["bitfinex-derivatives","SOLF0:USTF0",1726656445539,154.8,129.38,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656446134,154.78,129.37,129.29,7.69988848]
["bitfinex-derivatives","SOLF0:USTF0",1726656450241,154.510708,129.37,129.29,7.69988848]
["bitfinex-derivatives","SOLF0:USTF0",1726656452837,154.78,129.36,129.29,7.69988848]
["bitfinex-derivatives","SOLF0:USTF0",1726656461754,154.78,129.37,129.29,7.69988848]
["bitfinex-derivatives","SOLF0:USTF0",1726656465852,154.78,129.37,129.29,3.83338848]
["bitfinex-derivatives","SOLF0:USTF0",1726656466052,154.78,129.37,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726656466553,154.78,129.37,129.28,7.76974187]
["bitfinex-derivatives","SOLF0:USTF0",1726656467157,154.78,129.37,129.28,3.90294187]
["bitfinex-derivatives","SOLF0:USTF0",1726656467458,154.78,129.37,129.26,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726656467958,154.78,129.37,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656468861,154.78,129.37,129.29,7.82244574]
["bitfinex-derivatives","SOLF0:USTF0",1726656469159,154.78,129.37,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656469558,154.78,129.37,129.29,7.76015652]
["bitfinex-derivatives","SOLF0:USTF0",1726656471451,154.78,129.37,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726656471652,154.78,129.37,129.29,3.89365652]
["bitfinex-derivatives","SOLF0:USTF0",1726656471851,154.78,129.37,129.26,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726656472159,154.78,129.37,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726656472561,154.78,129.37,129.26,6.7447858]
["bitfinex-derivatives","SOLF0:USTF0",1726656472867,150.88,129.37,129.27,53.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1726656473167,144.88,129.37,129.28,53.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1726656473456,144.88,129.37,129.29,53.74028587]
["bitfinex-derivatives","SOLF0:USTF0",1726656473657,144.88,129.37,129.26,6.75407136]
["bitfinex-derivatives","SOLF0:USTF0",1726656473658,144.88,129.37,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656473864,144.88,129.37,129.34,3.78444045]
["bitfinex-derivatives","SOLF0:USTF0",1726656474062,144.88,129.37,129.3,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726656474858,144.88,129.37,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656477762,144.88,129.37,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656477964,144.88,129.37,129.33,7.79869076]
["bitfinex-derivatives","SOLF0:USTF0",1726656478359,140.98,129.37,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656478559,140.98,129.37,129.33,7.75497463]
["bitfinex-derivatives","SOLF0:USTF0",1726656480758,154.76,129.42,129.33,7.75497463]
["bitfinex-derivatives","SOLF0:USTF0",1726656488862,154.76,129.42,129.33,3.88957463]
["bitfinex-derivatives","SOLF0:USTF0",1726656489061,154.76,129.42,129.26,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726656489263,154.76,129.42,129.27,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726656489459,154.76,129.42,129.28,39.07291141]
["bitfinex-derivatives","SOLF0:USTF0",1726656489659,162.83807256,129.42,129.27,5.47251027]
["bitfinex-derivatives","SOLF0:USTF0",1726656489866,162.83807256,129.42,129.28,39.07302344]
["bitfinex-derivatives","SOLF0:USTF0",1726656490060,162.83807256,129.42,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656494570,162.83807256,129.42,129.27,5.47251027]
["bitfinex-derivatives","SOLF0:USTF0",1726656494877,154.76,129.42,129.28,53.73991033]
["bitfinex-derivatives","SOLF0:USTF0",1726656495175,154.76,129.42,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726656499276,154.76,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656499578,154.76,129.42,129.34,7.79584808]
["bitfinex-derivatives","SOLF0:USTF0",1726656499769,154.76,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656500373,154.76,129.42,129.34,7.7103634]
["bitfinex-derivatives","SOLF0:USTF0",1726656501079,154.76,129.42,129.34,3.8452634]
["bitfinex-derivatives","SOLF0:USTF0",1726656501277,154.76,129.42,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726656501476,154.76,129.42,129.27,5.47251027]
["bitfinex-derivatives","SOLF0:USTF0",1726656502480,154.76,129.42,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726656503280,154.76,129.42,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656503479,154.76,129.42,129.34,7.64305322]
["bitfinex-derivatives","SOLF0:USTF0",1726656504277,154.74,129.43,129.34,7.64305322]
["bitfinex-derivatives","SOLF0:USTF0",1726656504477,154.74,129.43,129.34,3.77805322]
["bitfinex-derivatives","SOLF0:USTF0",1726656504776,154.74,129.43,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726656505369,154.74,129.43,129.32,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726656512171,154.74,129.43,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656512373,154.74,129.43,129.27,5.47251027]
["bitfinex-derivatives","SOLF0:USTF0",1726656512883,154.74,129.43,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656513678,154.74,129.43,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656513878,154.74,129.43,129.27,5.47251027]
["bitfinex-derivatives","SOLF0:USTF0",1726656514987,154.74,129.43,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656515279,154.74,129.43,129.27,5.47251027]
["bitfinex-derivatives","SOLF0:USTF0",1726656515680,154.74,129.43,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726656515874,8.07822883,129.42,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726656516584,8.07822883,129.42,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726656519189,8.07822883,129.42,129.27,9.33961027]
["bitfinex-derivatives","SOLF0:USTF0",1726656519379,8.07822883,129.42,129.27,7.81091027]
["bitfinex-derivatives","SOLF0:USTF0",1726656520786,8.07822883,129.42,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726656521288,345.07822883,129.42,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726656522090,16.63821839,129.41,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726656522583,16.63821839,129.41,129.28,7.67456873]
["bitfinex-derivatives","SOLF0:USTF0",1726656523193,154.78,129.4,129.28,7.67456873]
["bitfinex-derivatives","SOLF0:USTF0",1726656526302,162.85882269,129.4,129.28,7.67456873]
["bitfinex-derivatives","SOLF0:USTF0",1726656532604,154.78,129.39,129.28,7.67456873]
["bitfinex-derivatives","SOLF0:USTF0",1726656535407,154.78,129.39,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726656536704,154.78,129.39,129.28,3.80766873]
["bitfinex-derivatives","SOLF0:USTF0",1726656536911,154.78,129.39,129.26,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726656537107,154.78,129.39,129.27,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726656537404,154.78,129.39,129.27,5.24215547]
["bitfinex-derivatives","SOLF0:USTF0",1726656537611,154.78,129.39,129.27,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726656537803,154.78,129.39,129.27,5.40464909]
["bitfinex-derivatives","SOLF0:USTF0",1726656538000,154.78,129.39,129.27,6.93724909]
["bitfinex-derivatives","SOLF0:USTF0",1726656538407,154.78,129.39,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656540908,154.78,129.39,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656542310,154.78,129.38,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726656543006,154.78,129.38,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726656545619,154.78,129.38,129.27,6.93724909]
["bitfinex-derivatives","SOLF0:USTF0",1726656545916,154.78,129.38,129.28,53.74351074]
["bitfinex-derivatives","SOLF0:USTF0",1726656546220,154.78,129.38,129.27,6.93724909]
["bitfinex-derivatives","SOLF0:USTF0",1726656546221,151.28,129.38,129.29,39.07581969]
["bitfinex-derivatives","SOLF0:USTF0",1726656546508,151.28,129.38,129.27,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726656546509,151.28,129.38,129.3,20.95699898]
["bitfinex-derivatives","SOLF0:USTF0",1726656546713,151.28,129.38,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656546916,151.28,129.38,129.27,6.81305444]
["bitfinex-derivatives","SOLF0:USTF0",1726656547118,151.28,129.38,129.28,53.73975384]
["bitfinex-derivatives","SOLF0:USTF0",1726656547318,151.28,129.38,129.29,53.73975384]
["bitfinex-derivatives","SOLF0:USTF0",1726656547520,151.28,129.38,129.3,20.95570253]
["bitfinex-derivatives","SOLF0:USTF0",1726656547721,151.28,129.38,129.32,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726656548414,151.28,129.38,129.32,7.65428936]
["bitfinex-derivatives","SOLF0:USTF0",1726656550017,151.28,129.38,129.32,3.78878936]
["bitfinex-derivatives","SOLF0:USTF0",1726656550220,151.28,129.38,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656550918,151.28,129.38,129.31,7.8156017]
["bitfinex-derivatives","SOLF0:USTF0",1726656551119,151.28,129.38,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656551426,151.28,129.38,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656551619,154.76,129.4,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656556320,154.76,129.41,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656562125,150.86,129.41,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656562321,150.86,129.41,129.32,7.78553391]
["bitfinex-derivatives","SOLF0:USTF0",1726656562522,150.86,129.41,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656563025,150.86,129.41,129.32,7.70468467]
["bitfinex-derivatives","SOLF0:USTF0",1726656564325,150.86,129.41,129.32,3.83898467]
["bitfinex-derivatives","SOLF0:USTF0",1726656564528,150.86,129.41,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726656565126,150.86,129.41,129.31,7.76948669]
["bitfinex-derivatives","SOLF0:USTF0",1726656566928,150.86,129.41,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656567633,150.86,129.41,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656568330,150.86,129.41,129.33,7.71280803]
["bitfinex-derivatives","SOLF0:USTF0",1726656572238,150.86,129.41,129.33,3.84740803]
["bitfinex-derivatives","SOLF0:USTF0",1726656572428,150.86,129.41,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726656573030,150.86,129.41,129.31,7.76977353]
["bitfinex-derivatives","SOLF0:USTF0",1726656573229,150.86,129.41,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726656573936,150.86,129.41,129.31,7.79560275]
["bitfinex-derivatives","SOLF0:USTF0",1726656574137,150.86,129.41,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726656574743,150.86,129.41,129.31,7.79831056]
["bitfinex-derivatives","SOLF0:USTF0",1726656577137,150.86,129.41,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656582841,154.76,129.4,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656588747,154.76,129.4,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726656590147,154.76,129.4,129.31,3.93251056]
["bitfinex-derivatives","SOLF0:USTF0",1726656590352,154.76,129.4,129.27,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726656590748,154.76,129.4,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726656592153,154.74,129.42,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726656599150,154.74,129.42,129.27,6.82793527]
["bitfinex-derivatives","SOLF0:USTF0",1726656600162,154.74,129.42,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726656600553,154.74,129.42,129.27,6.82793527]
["bitfinex-derivatives","SOLF0:USTF0",1726656600947,154.74,129.42,129.28,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726656601454,154.74,129.42,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656601858,154.74,129.42,129.28,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726656602054,154.74,129.42,129.29,39.06608646]
["bitfinex-derivatives","SOLF0:USTF0",1726656602257,154.74,129.42,129.3,39.06608646]
["bitfinex-derivatives","SOLF0:USTF0",1726656602557,154.74,129.42,129.31,55.26889167]
["bitfinex-derivatives","SOLF0:USTF0",1726656602747,154.74,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656602952,154.74,129.42,129.34,7.78866521]
["bitfinex-derivatives","SOLF0:USTF0",1726656603456,154.74,129.42,129.34,3.92356521]
["bitfinex-derivatives","SOLF0:USTF0",1726656603659,154.74,129.42,129.28,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726656603863,154.74,129.42,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726656604363,154.74,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656604568,154.74,129.42,129.34,7.76507354]
["bitfinex-derivatives","SOLF0:USTF0",1726656604759,154.74,129.42,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656605362,154.74,129.42,129.34,7.77435551]
["bitfinex-derivatives","SOLF0:USTF0",1726656605858,154.74,129.42,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656606461,154.74,129.43,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656606663,154.74,129.43,129.35,7.66809272]
["bitfinex-derivatives","SOLF0:USTF0",1726656608261,154.74,129.43,129.35,3.80329272]
["bitfinex-derivatives","SOLF0:USTF0",1726656608463,154.74,129.43,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656609058,154.74,129.43,129.34,7.81060199]
["bitfinex-derivatives","SOLF0:USTF0",1726656609259,154.74,129.43,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656609856,154.74,129.43,129.34,7.67061298]
["bitfinex-derivatives","SOLF0:USTF0",1726656611062,154.72,129.42,129.34,7.67061298]
["bitfinex-derivatives","SOLF0:USTF0",1726656616664,154.72,129.43,129.34,7.67061298]
["bitfinex-derivatives","SOLF0:USTF0",1726656618162,154.72,129.43,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656618971,154.72,129.43,129.35,7.70637449]
["bitfinex-derivatives","SOLF0:USTF0",1726656621570,154.72,129.43,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656627973,154.72,129.44,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726656628571,154.72,129.44,129.36,7.72067198]
["bitfinex-derivatives","SOLF0:USTF0",1726656629865,154.72,129.44,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726656633976,147.42,129.44,129.32,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726656634179,147.42,129.44,129.33,39.05512405]
["bitfinex-derivatives","SOLF0:USTF0",1726656634376,144.42,129.44,129.34,40.53662405]
["bitfinex-derivatives","SOLF0:USTF0",1726656634583,144.42,129.44,129.35,39.05512405]
["bitfinex-derivatives","SOLF0:USTF0",1726656634885,144.42,129.44,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726656635081,144.42,129.44,129.42,7.81760914]
["bitfinex-derivatives","SOLF0:USTF0",1726656635377,144.42,129.44,129.36,20.94338269]
["bitfinex-derivatives","SOLF0:USTF0",1726656635580,144.42,129.44,129.34,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726656635581,144.42,129.44,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726656635775,144.42,129.44,129.41,7.78030902]
["bitfinex-derivatives","SOLF0:USTF0",1726656635976,144.42,129.44,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726656636481,144.42,129.44,129.41,7.6542777]
["bitfinex-derivatives","SOLF0:USTF0",1726656637387,143.42,129.44,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726656637681,154.68,129.5,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726656638480,154.68,129.5,129.42,7.6761107]
["bitfinex-derivatives","SOLF0:USTF0",1726656638873,154.68,129.5,129.42,3.8135107]
["bitfinex-derivatives","SOLF0:USTF0",1726656639078,154.68,129.5,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726656639774,154.68,129.5,129.41,7.74521315]
["bitfinex-derivatives","SOLF0:USTF0",1726656640180,154.68,129.5,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726656641081,154.68,129.5,129.42,7.79758131]
["bitfinex-derivatives","SOLF0:USTF0",1726656641389,154.68,129.5,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726656641781,154.68,129.5,129.42,7.72268244]
["bitfinex-derivatives","SOLF0:USTF0",1726656642378,154.68,129.5,129.42,3.85998244]
["bitfinex-derivatives","SOLF0:USTF0",1726656642579,154.68,129.5,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726656642976,154.68,129.5,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726656646788,154.68,129.5,129.39,5.22842936]
["bitfinex-derivatives","SOLF0:USTF0",1726656646982,154.64,129.52,129.39,5.22842936]
["bitfinex-derivatives","SOLF0:USTF0",1726656647884,154.64,129.52,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726656648885,154.64,129.52,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726656649290,151.64,129.52,129.39,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726656650179,144.84,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656650384,144.84,129.52,129.46,7.73926279]
["bitfinex-derivatives","SOLF0:USTF0",1726656650584,144.84,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656651179,144.84,129.52,129.46,7.77005244]
["bitfinex-derivatives","SOLF0:USTF0",1726656651383,144.84,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656651589,133.2,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656652083,133.2,129.52,129.46,7.74184161]
["bitfinex-derivatives","SOLF0:USTF0",1726656652289,133.2,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656652889,133.2,129.52,129.46,7.78048658]
["bitfinex-derivatives","SOLF0:USTF0",1726656653090,133.2,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656653594,133.2,129.52,129.46,7.74029581]
["bitfinex-derivatives","SOLF0:USTF0",1726656656091,130.2,129.52,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726656656293,129.2,129.52,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726656656488,154.62,129.57,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726656656992,154.62,129.57,129.47,7.6769093]
["bitfinex-derivatives","SOLF0:USTF0",1726656657494,154.62,129.57,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726656658497,154.62,129.57,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726656659394,154.62,129.57,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726656660199,154.62,129.57,129.48,3.82439724]
["bitfinex-derivatives","SOLF0:USTF0",1726656660500,154.62,129.57,129.39,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726656660694,154.62,129.57,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656660992,154.62,129.57,129.46,7.76828912]
["bitfinex-derivatives","SOLF0:USTF0",1726656661197,154.58,129.56,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726656661594,154.58,129.56,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726656661788,154.58,129.56,129.39,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726656661994,154.58,129.56,129.39,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726656662697,154.58,129.56,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726656662996,154.58,129.56,129.43,7.70098448]
["bitfinex-derivatives","SOLF0:USTF0",1726656663602,154.58,129.56,129.43,3.83878448]
["bitfinex-derivatives","SOLF0:USTF0",1726656663894,154.58,129.56,129.39,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726656664906,16.68200326,129.55,129.39,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726656665092,30.53063272,129.55,129.39,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726656665293,16.68200326,129.55,129.39,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726656665494,17.68200326,129.55,129.38,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726656665694,13.84947807,129.54,129.38,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726656665898,350.84947807,129.54,129.38,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1726656666194,30.5299875,129.53,129.35,5.25756637]
["bitfinex-derivatives","SOLF0:USTF0",1726656666398,24.75398617,129.53,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656666599,24.75398617,129.53,129.35,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726656667204,24.75398617,129.53,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726656667796,24.75398617,129.53,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656668407,24.75398617,129.53,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726656668600,24.75398617,129.53,129.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726656669096,8.07198291,129.53,129.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726656669303,8.07198291,129.53,129.41,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726656669497,8.07198291,129.53,129.41,7.77750283]
["bitfinex-derivatives","SOLF0:USTF0",1726656670706,154.62,129.52,129.41,3.91470283]
["bitfinex-derivatives","SOLF0:USTF0",1726656671001,154.62,129.52,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656671002,154.62,129.52,129.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726656671501,154.62,129.52,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726656671901,154.62,129.52,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656672202,154.62,129.52,129.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726656672595,154.62,129.52,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726656675300,154.62,129.52,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726656675504,154.62,129.52,129.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726656675910,154.62,129.52,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726656676809,8.07135885,129.51,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726656677809,8.07135885,129.51,129.36,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726656678912,8.07135885,129.51,129.35,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726656679312,8.07135885,129.51,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656681519,8.07135885,129.51,129.38,7.79032146]
["bitfinex-derivatives","SOLF0:USTF0",1726656684822,154.66,129.5,129.38,7.79032146]
["bitfinex-derivatives","SOLF0:USTF0",1726656685623,154.66,129.5,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656686325,154.66,129.5,129.38,7.79032146]
["bitfinex-derivatives","SOLF0:USTF0",1726656686520,154.66,129.5,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656687025,154.66,129.5,129.38,7.76024428]
["bitfinex-derivatives","SOLF0:USTF0",1726656687617,154.66,129.5,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656688227,154.66,129.5,129.38,7.76014428]
["bitfinex-derivatives","SOLF0:USTF0",1726656690321,154.66,129.5,129.38,3.89644428]
["bitfinex-derivatives","SOLF0:USTF0",1726656690523,154.66,129.5,129.35,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726656690729,8.07291918,129.49,129.35,5.3602696]
["bitfinex-derivatives","SOLF0:USTF0",1726656690929,8.07291918,129.49,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726656691122,8.07291918,129.49,129.36,7.80559634]
["bitfinex-derivatives","SOLF0:USTF0",1726656691322,24.73570779,129.49,129.36,7.80559634]
["bitfinex-derivatives","SOLF0:USTF0",1726656691924,8.07291918,129.49,129.36,7.80559634]
["bitfinex-derivatives","SOLF0:USTF0",1726656692823,8.07291918,129.49,129.36,3.94129634]
["bitfinex-derivatives","SOLF0:USTF0",1726656693023,8.07291918,129.49,129.35,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726656693633,8.07291918,129.49,129.35,9.07622421]
["bitfinex-derivatives","SOLF0:USTF0",1726656695227,8.07291918,129.49,129.35,3.79332421]
["bitfinex-derivatives","SOLF0:USTF0",1726656695428,8.07291918,129.49,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656696027,8.07291918,129.49,129.34,7.82654687]
["bitfinex-derivatives","SOLF0:USTF0",1726656696229,8.07291918,129.49,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726656696829,8.07291918,129.49,129.34,7.72329296]
["bitfinex-derivatives","SOLF0:USTF0",1726656698029,8.07291918,129.49,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656698432,345.07291918,129.49,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656698835,345.07291918,129.49,129.35,7.76331171]
["bitfinex-derivatives","SOLF0:USTF0",1726656699033,154.68,129.48,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656699633,154.68,129.48,129.35,7.70182343]
["bitfinex-derivatives","SOLF0:USTF0",1726656700827,8.07448012,129.47,129.35,7.70182343]
["bitfinex-derivatives","SOLF0:USTF0",1726656703833,154.7,129.46,129.35,7.70182343]
["bitfinex-derivatives","SOLF0:USTF0",1726656704928,154.7,129.46,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726656705132,154.7,129.46,129.32,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726656705332,154.7,129.46,129.32,6.58514424]
["bitfinex-derivatives","SOLF0:USTF0",1726656705536,154.7,129.46,129.32,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726656706038,154.7,129.46,129.32,6.59519792]
["bitfinex-derivatives","SOLF0:USTF0",1726656706338,154.7,129.46,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656709541,154.7,129.46,129.32,6.59519792]
["bitfinex-derivatives","SOLF0:USTF0",1726656710334,154.7,129.46,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726656712941,154.7,129.46,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656713142,154.72,129.45,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726656714440,154.72,129.45,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656715339,154.72,129.45,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726656717238,154.72,129.45,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656718545,154.72,129.45,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726656718737,154.72,129.45,129.39,7.6440682]
["bitfinex-derivatives","SOLF0:USTF0",1726656720243,154.72,129.45,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726656720846,154.72,129.45,129.39,7.6439682]
["bitfinex-derivatives","SOLF0:USTF0",1726656721043,154.72,129.45,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726656721644,154.72,129.45,129.39,7.67441044]
["bitfinex-derivatives","SOLF0:USTF0",1726656725247,154.72,129.45,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726656727445,154.68,129.5,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726656729451,154.68,129.5,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656729954,154.68,129.5,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726656733253,154.68,129.5,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726656741754,154.64,129.51,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726656742150,154.64,129.51,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726656742648,154.64,129.51,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726656743750,154.64,129.51,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726656746655,154.64,129.51,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726656754260,154.64,129.51,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726656754462,154.64,129.51,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656754961,152.24,129.51,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656755165,152.24,129.51,129.44,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726656756667,148.34,129.51,129.44,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726656756862,148.34,129.51,129.44,7.65394441]
["bitfinex-derivatives","SOLF0:USTF0",1726656760470,154.62,129.53,129.44,7.65394441]
["bitfinex-derivatives","SOLF0:USTF0",1726656765085,154.62,129.53,129.44,3.79204441]
["bitfinex-derivatives","SOLF0:USTF0",1726656765281,154.62,129.53,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656765282,151.62,129.53,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656765580,151.62,129.53,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726656765884,151.62,129.53,129.46,7.80541623]
["bitfinex-derivatives","SOLF0:USTF0",1726656768385,148.62,129.53,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726656768785,148.62,129.53,129.46,7.80558739]
["bitfinex-derivatives","SOLF0:USTF0",1726656768987,148.62,129.53,129.46,3.94418739]
["bitfinex-derivatives","SOLF0:USTF0",1726656769284,148.62,129.53,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656769683,148.62,129.53,129.4,8.30196638]
["bitfinex-derivatives","SOLF0:USTF0",1726656769879,148.62,129.53,129.44,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726656771787,148.62,129.53,129.4,8.30196638]
["bitfinex-derivatives","SOLF0:USTF0",1726656772292,148.62,129.53,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726656772800,145.62,129.53,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656772984,145.62,129.53,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726656773192,145.62,129.53,129.46,7.76076269]
["bitfinex-derivatives","SOLF0:USTF0",1726656773395,145.62,129.53,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726656773890,145.62,129.53,129.46,7.78781208]
["bitfinex-derivatives","SOLF0:USTF0",1726656774084,145.62,129.53,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726656774790,1.0,129.55,129.46,7.81215653]
["bitfinex-derivatives","SOLF0:USTF0",1726656774994,1.0,129.55,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726656775892,1.0,129.55,129.46,7.78278862]
["bitfinex-derivatives","SOLF0:USTF0",1726656780894,1.0,129.55,129.4,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726656781395,1.0,129.55,129.4,8.35413306]
["bitfinex-derivatives","SOLF0:USTF0",1726656781996,1.0,129.55,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726656782197,1.0,129.55,129.47,7.79784541]
["bitfinex-derivatives","SOLF0:USTF0",1726656782792,1.0,129.55,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726656783494,1.0,129.55,129.48,7.70046761]
["bitfinex-derivatives","SOLF0:USTF0",1726656788096,1.0,129.55,129.48,3.83946761]
["bitfinex-derivatives","SOLF0:USTF0",1726656788298,1.0,129.55,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726656788499,1.0,129.55,129.4,8.35413306]
["bitfinex-derivatives","SOLF0:USTF0",1726656788702,1.0,129.55,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726656789097,1.0,129.55,129.4,8.35413306]
["bitfinex-derivatives","SOLF0:USTF0",1726656789308,1.0,129.55,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726656789606,1.0,129.55,129.47,7.66346852]
["bitfinex-derivatives","SOLF0:USTF0",1726656791495,1.0,129.55,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726656791701,1.0,129.55,129.48,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726656796903,17.68413279,129.55,129.48,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726656798103,17.68413279,129.55,129.48,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726656799203,17.68413279,129.55,129.48,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726656812124,1.0,129.55,129.48,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726656816119,1.0,129.55,129.48,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726656817823,151.88,129.56,129.48,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726656818214,151.88,129.56,129.48,10.65786491]
["bitfinex-derivatives","SOLF0:USTF0",1726656819216,16.68455755,129.55,129.48,10.65786491]
["bitfinex-derivatives","SOLF0:USTF0",1726656819418,30.53486621,129.55,129.48,10.65786491]
["bitfinex-derivatives","SOLF0:USTF0",1726656819620,16.68455755,129.55,129.48,10.65786491]
["bitfinex-derivatives","SOLF0:USTF0",1726656820514,171.24455755,129.55,129.48,10.65786491]
["bitfinex-derivatives","SOLF0:USTF0",1726656820716,16.68455755,129.54,129.48,10.65786491]
["bitfinex-derivatives","SOLF0:USTF0",1726656823320,16.68455755,129.54,129.48,6.79686491]
["bitfinex-derivatives","SOLF0:USTF0",1726656824932,16.68455755,129.54,129.48,10.65786491]
["bitfinex-derivatives","SOLF0:USTF0",1726656825428,16.68455755,129.54,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726656825924,16.68455755,129.54,129.49,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726656826118,16.68455755,129.53,129.49,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726656826318,154.56,129.56,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726656826519,30.53458578,129.55,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726656826720,16.68442809,129.55,129.49,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726656826924,16.68442809,129.55,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726656827127,12.88442809,129.55,129.52,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726656827331,154.56,129.56,129.52,6.66020965]
["bitfinex-derivatives","SOLF0:USTF0",1726656827525,154.56,129.56,129.52,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726656828123,154.56,129.56,129.52,6.65441527]
["bitfinex-derivatives","SOLF0:USTF0",1726656828324,154.56,129.56,129.52,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726656829032,154.56,129.56,129.52,6.80129575]
["bitfinex-derivatives","SOLF0:USTF0",1726656835133,154.54,129.58,129.52,6.80129575]
["bitfinex-derivatives","SOLF0:USTF0",1726656840638,154.54,129.58,129.52,3.94219575]
["bitfinex-derivatives","SOLF0:USTF0",1726656840841,154.54,129.58,129.49,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726656841337,154.54,129.58,129.49,9.10479613]
["bitfinex-derivatives","SOLF0:USTF0",1726656841741,154.54,129.58,129.49,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726656841940,154.54,129.58,129.49,5.20420644]
["bitfinex-derivatives","SOLF0:USTF0",1726656842138,154.54,129.58,129.49,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726656842535,30.2468629,129.57,129.49,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726656842731,13.71850504,129.56,129.49,5.20961506]
["bitfinex-derivatives","SOLF0:USTF0",1726656842937,13.71850504,129.56,129.49,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726656843543,13.71850504,129.56,129.49,5.36144286]
["bitfinex-derivatives","SOLF0:USTF0",1726656843734,13.71850504,129.56,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726656843940,13.71850504,129.56,129.48,7.80755001]
["bitfinex-derivatives","SOLF0:USTF0",1726656844235,13.71850504,129.56,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726656844634,13.71850504,129.56,129.48,7.75655442]
["bitfinex-derivatives","SOLF0:USTF0",1726656844831,13.71850504,129.56,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726656845333,168.25850504,129.56,129.48,7.79333121]
["bitfinex-derivatives","SOLF0:USTF0",1726656845537,154.54,129.56,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726656845930,154.54,129.56,129.48,7.64075781]
["bitfinex-derivatives","SOLF0:USTF0",1726656848935,16.52592665,129.55,129.48,7.64075781]
["bitfinex-derivatives","SOLF0:USTF0",1726656849444,154.54,129.56,129.48,7.64075781]
["bitfinex-derivatives","SOLF0:USTF0",1726656856142,154.54,129.56,129.48,3.77995781]
["bitfinex-derivatives","SOLF0:USTF0",1726656856349,154.54,129.56,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656856652,154.54,129.56,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726656856949,154.54,129.56,129.5,7.73393359]
["bitfinex-derivatives","SOLF0:USTF0",1726656857148,154.54,129.56,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726656857749,154.54,129.56,129.5,7.74243286]
["bitfinex-derivatives","SOLF0:USTF0",1726656858754,154.54,129.56,129.5,3.88223286]
["bitfinex-derivatives","SOLF0:USTF0",1726656858953,154.54,129.56,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656860559,154.54,129.57,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656865260,154.54,129.56,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656869965,8.06630752,129.61,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656869966,154.54,129.57,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656874773,154.54,129.56,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656877161,154.54,129.56,129.49,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726656877368,154.54,129.56,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656877561,151.63,129.56,129.49,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726656877869,151.63,129.56,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726656879469,154.54,129.58,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726656884569,154.54,129.58,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726656891068,154.54,129.58,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726656891267,154.54,129.58,129.49,6.75414231]
["bitfinex-derivatives","SOLF0:USTF0",1726656892178,154.54,129.58,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726656893671,8.06630752,129.61,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726656893672,154.54,129.59,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726656894066,154.54,129.59,129.49,3.82544231]
["bitfinex-derivatives","SOLF0:USTF0",1726656894269,154.54,129.59,129.43,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726656894468,8.06674381,129.58,129.42,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726656894886,8.06674381,129.58,129.44,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726656895070,24.5960212,129.58,129.44,7.71340386]
["bitfinex-derivatives","SOLF0:USTF0",1726656898375,9.5,129.45,129.44,7.71340386]
["bitfinex-derivatives","SOLF0:USTF0",1726656898581,242.52927739,129.57,129.44,7.71340386]
["bitfinex-derivatives","SOLF0:USTF0",1726656898884,0.324,129.45,129.44,7.71340386]
["bitfinex-derivatives","SOLF0:USTF0",1726656900676,0.324,129.45,129.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726656900881,9.5,129.43,129.39,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726656901078,154.56,129.53,129.39,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726656901079,9.5,129.4,129.39,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726656901382,9.5,129.4,129.34,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726656901582,9.5,129.36,129.35,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726656901787,9.5,129.37,129.35,3.88236021]
["bitfinex-derivatives","SOLF0:USTF0",1726656902080,9.5,129.37,129.34,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726656902287,9.5,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656902489,9.5,129.37,129.36,7.74000466]
["bitfinex-derivatives","SOLF0:USTF0",1726656902783,9.5,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656903282,9.5,129.37,129.36,7.65704416]
["bitfinex-derivatives","SOLF0:USTF0",1726656905088,9.5,129.4,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656905484,9.5,129.4,129.36,13.30868258]
["bitfinex-derivatives","SOLF0:USTF0",1726656905686,9.5,129.4,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726656906687,3.4882,129.4,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726656907085,3.4882,129.4,129.39,7.67952989]
["bitfinex-derivatives","SOLF0:USTF0",1726656911282,3.4882,129.4,129.39,3.81582989]
["bitfinex-derivatives","SOLF0:USTF0",1726656911590,3.4882,129.4,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656911786,9.5,129.39,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726656911989,9.5,129.39,129.38,7.78214405]
["bitfinex-derivatives","SOLF0:USTF0",1726656912190,9.5,129.39,129.37,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1726656912390,9.5,129.38,129.37,9.15141796]
["bitfinex-derivatives","SOLF0:USTF0",1726656913084,9.5,129.38,129.37,3.87041796]
["bitfinex-derivatives","SOLF0:USTF0",1726656913386,9.5,129.38,129.35,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726656913592,9.5,129.36,129.35,5.25712326]
["bitfinex-derivatives","SOLF0:USTF0",1726656913791,9.5,129.36,129.35,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726656914285,9.5,129.36,129.35,5.38200443]
["bitfinex-derivatives","SOLF0:USTF0",1726656914787,9.5,129.36,129.35,9.24670443]
["bitfinex-derivatives","SOLF0:USTF0",1726656915391,9.5,129.36,129.35,7.79130443]
["bitfinex-derivatives","SOLF0:USTF0",1726656915587,7.47624785,129.36,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656915894,7.47624785,129.36,129.35,7.7789323]
["bitfinex-derivatives","SOLF0:USTF0",1726656916086,7.47624785,129.36,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656916685,7.47624785,129.36,129.35,7.74666925]
["bitfinex-derivatives","SOLF0:USTF0",1726656919689,1.4667,129.42,129.35,7.74666925]
["bitfinex-derivatives","SOLF0:USTF0",1726656919883,9.5,129.36,129.35,7.74666925]
["bitfinex-derivatives","SOLF0:USTF0",1726656922199,6.5,129.36,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726656922788,6.5,129.36,129.35,7.77442656]
["bitfinex-derivatives","SOLF0:USTF0",1726656923808,1.4667,129.42,129.32,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726656923988,9.5,129.35,129.32,5.2208914]
["bitfinex-derivatives","SOLF0:USTF0",1726656924588,1.3979,129.43,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656924802,9.5,129.37,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656925091,9.5,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656927097,8.5,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656927302,8.5,129.37,129.36,7.75709547]
["bitfinex-derivatives","SOLF0:USTF0",1726656928600,7.5,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656928792,7.5,129.37,129.36,7.70605649]
["bitfinex-derivatives","SOLF0:USTF0",1726656931801,9.5,129.37,129.36,7.70605649]
["bitfinex-derivatives","SOLF0:USTF0",1726656941410,1.3979,129.43,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656941606,9.5,129.38,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656942805,9.5,129.38,129.37,7.79100201]
["bitfinex-derivatives","SOLF0:USTF0",1726656942999,9.5,129.38,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656943607,9.5,129.38,129.37,7.65143209]
["bitfinex-derivatives","SOLF0:USTF0",1726656944403,9.5,129.35,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656945017,9.5,129.35,129.34,5.25539195]
["bitfinex-derivatives","SOLF0:USTF0",1726656945408,9.5,129.35,129.34,9.12059195]
["bitfinex-derivatives","SOLF0:USTF0",1726656947517,3.8636,129.4,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656947711,9.5,129.35,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656948112,9.5,129.35,129.34,5.39488522]
["bitfinex-derivatives","SOLF0:USTF0",1726656948314,9.5,129.35,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656948914,9.5,129.35,129.34,9.18747621]
["bitfinex-derivatives","SOLF0:USTF0",1726656960326,1.3979,129.43,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656960327,3.8635,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656960528,9.5,129.38,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726656963926,154.4474,129.45,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656964126,9.5,129.37,129.34,5.31879628]
["bitfinex-derivatives","SOLF0:USTF0",1726656964526,9.5,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726656965525,9.5,129.37,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656965719,9.5,129.36,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656966125,9.5,129.36,129.34,5.29753004]
["bitfinex-derivatives","SOLF0:USTF0",1726656966324,151.4474,129.45,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656966529,9.5,129.37,129.34,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726656966832,147.5474,129.45,129.34,12.505]
["bitfinex-derivatives","SOLF0:USTF0",1726656967030,9.5,129.39,129.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656967229,9.5,129.39,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656967420,9.5,129.4,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656967621,9.5,129.4,129.37,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726656967826,5.59,129.4,129.37,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726656968221,5.59,129.4,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726656969422,147.5474,129.45,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726656969627,9.5,129.43,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726656969828,145.5474,129.45,129.37,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726656970038,137.8774,129.45,129.37,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726656970331,137.8774,129.45,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656970532,137.8774,129.45,129.39,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726656970726,9.5,129.44,129.39,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1726656970930,9.5,129.44,129.39,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726656971735,154.66,129.53,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726656972439,154.66,129.53,129.44,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726656973335,9.5,129.45,129.44,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726656975442,154.66,129.53,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726656975630,151.66,129.53,129.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656975941,9.5,129.46,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656976246,151.66,129.53,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656976440,9.5,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726656976641,9.5,129.47,129.46,7.74464676]
["bitfinex-derivatives","SOLF0:USTF0",1726656978029,9.5,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726656978232,6.5,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726656978636,6.5,129.47,129.46,7.79165517]
["bitfinex-derivatives","SOLF0:USTF0",1726656981939,151.66,129.53,129.46,7.79165517]
["bitfinex-derivatives","SOLF0:USTF0",1726656982142,151.66,129.53,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726656982336,9.5,129.48,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726656982943,9.5,129.48,129.47,7.67892438]
["bitfinex-derivatives","SOLF0:USTF0",1726656984446,0.9033,129.55,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726656984644,9.5,129.48,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726656984840,9.5,129.48,129.47,3.89141916]
["bitfinex-derivatives","SOLF0:USTF0",1726656985040,9.5,129.48,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656985241,9.5,129.48,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726656985452,9.5,129.48,129.47,7.72142399]
["bitfinex-derivatives","SOLF0:USTF0",1726656989949,0.9033,129.55,129.44,12.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726656989950,153.4833,129.58,129.44,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726656990150,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656990650,9.5,129.5,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726656996362,153.4833,129.58,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726656996561,9.5,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726656997168,9.5,129.51,129.5,7.73507882]
["bitfinex-derivatives","SOLF0:USTF0",1726656997364,9.5,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726656997866,9.5,129.51,129.5,7.64431431]
["bitfinex-derivatives","SOLF0:USTF0",1726656998262,380.54,129.6,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726656998458,9.5,129.53,129.52,7.80621796]
["bitfinex-derivatives","SOLF0:USTF0",1726656998669,9.5,129.53,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726656998866,151.54,129.6,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726656999069,9.5,129.53,129.49,14.74510272]
["bitfinex-derivatives","SOLF0:USTF0",1726656999471,9.5,129.53,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726657001368,9.5,129.53,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726657001672,9.5,129.52,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726657003777,151.54,129.6,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726657004172,9.5,129.53,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726657005574,147.64,129.6,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726657005769,145.64,129.6,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726657006066,9.5,129.54,129.53,7.69061205]
["bitfinex-derivatives","SOLF0:USTF0",1726657006869,9.5,129.54,129.53,3.83121205]
["bitfinex-derivatives","SOLF0:USTF0",1726657007079,9.5,129.54,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726657007378,9.5,129.53,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726657007578,9.5,129.53,129.52,7.79778478]
["bitfinex-derivatives","SOLF0:USTF0",1726657007880,9.5,129.53,129.45,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726657008079,9.5,129.48,129.45,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726657008275,9.5,129.48,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726657008473,9.5,129.48,129.47,7.68092989]
["bitfinex-derivatives","SOLF0:USTF0",1726657010471,226.0,129.61,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726657010677,9.5,129.51,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726657011281,9.5,129.51,129.5,7.69749142]
["bitfinex-derivatives","SOLF0:USTF0",1726657014075,9.5,129.51,129.5,3.83739142]
["bitfinex-derivatives","SOLF0:USTF0",1726657014274,9.5,129.51,129.46,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726657014477,9.5,129.47,129.46,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726657014772,9.5,129.47,129.46,9.20249548]
["bitfinex-derivatives","SOLF0:USTF0",1726657015379,9.5,129.47,129.46,7.75769548]
["bitfinex-derivatives","SOLF0:USTF0",1726657016571,154.52,129.58,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726657016776,9.5,129.49,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726657017689,9.5,129.49,129.48,7.68372892]
["bitfinex-derivatives","SOLF0:USTF0",1726657017878,9.5,129.5,129.48,3.82282892]
["bitfinex-derivatives","SOLF0:USTF0",1726657018078,9.5,129.5,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657018280,9.5,129.5,129.46,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726657018482,9.5,129.5,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657019678,9.5,129.5,129.49,7.70129874]
["bitfinex-derivatives","SOLF0:USTF0",1726657027086,152.35739142,129.6,129.47,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726657027286,9.5,129.51,129.47,14.8786767]
["bitfinex-derivatives","SOLF0:USTF0",1726657028894,9.5,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726657032097,152.35739142,129.6,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726657032303,9.5,129.52,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726657033100,9.5,129.52,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726657033295,9.5,129.51,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726657037603,9.5,129.51,129.47,5.3786767]
["bitfinex-derivatives","SOLF0:USTF0",1726657037901,152.35739142,129.6,129.47,5.3786767]
["bitfinex-derivatives","SOLF0:USTF0",1726657037902,9.5,129.48,129.47,5.3786767]
["bitfinex-derivatives","SOLF0:USTF0",1726657038200,9.5,129.48,129.47,3.8919767]
["bitfinex-derivatives","SOLF0:USTF0",1726657038404,9.5,129.48,129.46,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726657038903,9.5,129.48,129.46,5.46116781]
["bitfinex-derivatives","SOLF0:USTF0",1726657039101,9.5,129.48,129.46,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1726657039802,9.5,129.48,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726657043703,152.35739142,129.6,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726657044095,9.5,129.5,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726657052313,9.5,129.5,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726657052512,152.35739142,129.6,129.46,3.95502437]
["bitfinex-derivatives","SOLF0:USTF0",1726657052513,9.5,129.49,129.46,3.95502437]
["bitfinex-derivatives","SOLF0:USTF0",1726657052721,9.5,129.47,129.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726657053215,9.5,129.47,129.43,6.7911865]
["bitfinex-derivatives","SOLF0:USTF0",1726657053414,226.0,129.57,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726657053724,9.5,129.47,129.43,6.7911865]
["bitfinex-derivatives","SOLF0:USTF0",1726657053923,8.0678659,129.59,129.43,3.8042865]
["bitfinex-derivatives","SOLF0:USTF0",1726657053924,226.0,129.57,129.43,3.8042865]
["bitfinex-derivatives","SOLF0:USTF0",1726657054126,8.0678659,129.59,129.38,25.26709906]
["bitfinex-derivatives","SOLF0:USTF0",1726657054325,38.31541426,129.59,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657054521,9.5,129.43,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657055319,9.5,129.43,129.38,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726657055320,9.5,129.44,129.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657055918,9.5,129.44,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726657056121,9.5,129.44,129.43,7.73983536]
["bitfinex-derivatives","SOLF0:USTF0",1726657059523,9.5,129.44,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726657059929,9.5,129.44,129.43,7.63434414]
["bitfinex-derivatives","SOLF0:USTF0",1726657060333,380.56,129.53,129.43,7.63434414]
["bitfinex-derivatives","SOLF0:USTF0",1726657060632,154.56,129.53,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726657061230,154.56,129.53,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726657063135,154.56,129.53,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726657063334,9.5,129.47,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726657064938,9.5,129.47,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726657065242,9.5,129.46,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726657065634,9.5,129.46,129.45,7.67209955]
["bitfinex-derivatives","SOLF0:USTF0",1726657067247,154.58,129.55,129.45,7.67209955]
["bitfinex-derivatives","SOLF0:USTF0",1726657067448,9.5,129.46,129.45,7.67209955]
["bitfinex-derivatives","SOLF0:USTF0",1726657067649,154.58,129.55,129.45,7.67209955]
["bitfinex-derivatives","SOLF0:USTF0",1726657067850,9.5,129.46,129.45,7.67209955]
["bitfinex-derivatives","SOLF0:USTF0",1726657068249,5.71,129.46,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726657068848,154.58,129.55,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726657069043,9.5,129.48,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726657069643,9.5,129.48,129.47,7.69710268]
["bitfinex-derivatives","SOLF0:USTF0",1726657071153,6.5,129.48,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726657071656,6.5,129.48,129.47,7.78452072]
["bitfinex-derivatives","SOLF0:USTF0",1726657071855,6.5,129.48,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726657072447,6.5,129.48,129.47,7.6848244]
["bitfinex-derivatives","SOLF0:USTF0",1726657074144,154.58,129.55,129.47,7.6848244]
["bitfinex-derivatives","SOLF0:USTF0",1726657074351,139.9,129.55,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657074651,9.5,129.5,129.47,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726657074858,139.9,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726657075151,136.9,129.55,129.47,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726657075356,9.5,129.51,129.47,6.95141822]
["bitfinex-derivatives","SOLF0:USTF0",1726657075545,9.5,129.51,129.47,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726657076155,9.5,129.51,129.47,6.85793564]
["bitfinex-derivatives","SOLF0:USTF0",1726657076456,9.5,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726657076650,9.5,129.51,129.5,7.69666218]
["bitfinex-derivatives","SOLF0:USTF0",1726657078057,9.5,129.51,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657078254,9.5,129.49,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657078859,154.56,129.59,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657079155,9.5,129.5,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657079653,9.5,129.5,129.49,7.63446877]
["bitfinex-derivatives","SOLF0:USTF0",1726657079859,154.56,129.59,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726657080157,9.5,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726657080856,9.5,129.51,129.49,3.77376877]
["bitfinex-derivatives","SOLF0:USTF0",1726657081162,9.5,129.5,129.44,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726657081359,9.5,129.48,129.44,6.7133762]
["bitfinex-derivatives","SOLF0:USTF0",1726657081553,9.5,129.48,129.44,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726657082262,9.5,129.48,129.44,6.68440591]
["bitfinex-derivatives","SOLF0:USTF0",1726657082759,9.5,129.48,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726657083150,9.5,129.48,129.44,6.68440591]
["bitfinex-derivatives","SOLF0:USTF0",1726657083356,9.5,129.45,129.44,6.68440591]
["bitfinex-derivatives","SOLF0:USTF0",1726657083556,9.5,129.45,129.44,10.54660591]
["bitfinex-derivatives","SOLF0:USTF0",1726657090256,226.0,129.57,129.44,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726657090462,154.56,129.59,129.44,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726657090659,9.5,129.47,129.44,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726657090858,9.5,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726657093564,154.56,129.59,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657093762,150.66,129.59,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657093965,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657094163,9.5,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726657095071,9.5,129.5,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726657095970,9.5,129.5,129.49,7.74620983]
["bitfinex-derivatives","SOLF0:USTF0",1726657096169,9.5,129.5,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726657096671,9.5,129.5,129.49,7.68594231]
["bitfinex-derivatives","SOLF0:USTF0",1726657097968,150.66,129.59,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726657097969,9.5,129.51,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726657103969,9.5,129.51,129.49,7.68604231]
["bitfinex-derivatives","SOLF0:USTF0",1726657104169,9.5,129.51,129.43,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726657104170,150.66,129.59,129.43,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726657104370,9.5,129.46,129.44,53.26920016]
["bitfinex-derivatives","SOLF0:USTF0",1726657104569,9.5,129.46,129.45,20.79031094]
["bitfinex-derivatives","SOLF0:USTF0",1726657105374,9.5,129.46,129.45,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726657106076,158.72908185,129.59,129.43,14.8631986]
["bitfinex-derivatives","SOLF0:USTF0",1726657106262,9.5,129.48,129.43,14.8631986]
["bitfinex-derivatives","SOLF0:USTF0",1726657107772,9.5,129.48,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726657108077,3.8602,129.51,129.43,14.8631986]
["bitfinex-derivatives","SOLF0:USTF0",1726657108270,9.5,129.47,129.43,14.8631986]
["bitfinex-derivatives","SOLF0:USTF0",1726657108675,9.5,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726657109375,9.5,129.47,129.46,7.63025176]
["bitfinex-derivatives","SOLF0:USTF0",1726657110271,3.8604,129.51,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657110472,9.5,129.49,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657110981,9.5,129.49,129.48,7.77577093]
["bitfinex-derivatives","SOLF0:USTF0",1726657112070,6.48544231,129.49,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657112276,6.48544231,129.49,129.48,7.78890616]
["bitfinex-derivatives","SOLF0:USTF0",1726657112476,6.48544231,129.49,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657113085,6.48544231,129.49,129.48,7.79817809]
["bitfinex-derivatives","SOLF0:USTF0",1726657113280,6.48544231,129.49,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657113487,3.8596,129.53,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726657113788,9.5,129.5,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726657115882,6.5,129.5,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726657116291,6.5,129.5,129.49,7.67279881]
["bitfinex-derivatives","SOLF0:USTF0",1726657118181,150.66,129.59,129.49,3.81239881]
["bitfinex-derivatives","SOLF0:USTF0",1726657118376,9.5,129.5,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726657118684,9.5,129.49,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726657118891,9.5,129.49,129.48,7.70873845]
["bitfinex-derivatives","SOLF0:USTF0",1726657131791,9.5,129.49,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726657132096,7.91239881,129.49,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726657132291,7.91239881,129.49,129.48,7.77471194]
["bitfinex-derivatives","SOLF0:USTF0",1726657132496,7.91239881,129.49,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726657133087,7.91239881,129.49,129.48,7.64799561]
["bitfinex-derivatives","SOLF0:USTF0",1726657141791,9.5,129.49,129.48,7.64799561]
["bitfinex-derivatives","SOLF0:USTF0",1726657141993,9.5,129.49,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726657142191,9.5,129.48,129.43,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726657142397,9.5,129.45,129.44,35.10429178]
["bitfinex-derivatives","SOLF0:USTF0",1726657142600,9.5,129.45,129.44,38.96649178]
["bitfinex-derivatives","SOLF0:USTF0",1726657142794,9.5,129.45,129.44,18.26150241]
["bitfinex-derivatives","SOLF0:USTF0",1726657143313,9.5,129.45,129.44,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726657152295,154.56,129.55,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726657152497,9.5,129.49,129.48,3.76730234]
["bitfinex-derivatives","SOLF0:USTF0",1726657152803,9.5,129.49,129.42,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726657153001,154.56,129.55,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726657153392,150.76,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726657155399,147.76,129.55,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726657155793,147.76,129.55,129.44,13.3222607]
["bitfinex-derivatives","SOLF0:USTF0",1726657155997,9.5,129.48,129.44,13.3222607]
["bitfinex-derivatives","SOLF0:USTF0",1726657156802,9.5,129.48,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726657158399,147.76,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726657158602,9.5,129.5,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657158803,9.5,129.5,129.46,40.1804193]
["bitfinex-derivatives","SOLF0:USTF0",1726657159109,9.5,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726657159610,6.5,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726657160106,6.5,129.49,129.48,7.71146499]
["bitfinex-derivatives","SOLF0:USTF0",1726657161706,3.5,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726657162105,3.5,129.49,129.48,7.73280194]
["bitfinex-derivatives","SOLF0:USTF0",1726657164915,9.5,129.47,129.46,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726657165118,9.5,129.47,129.46,5.39476084]
["bitfinex-derivatives","SOLF0:USTF0",1726657165415,9.5,129.47,129.46,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726657165614,9.5,129.47,129.46,7.78671552]
["bitfinex-derivatives","SOLF0:USTF0",1726657165917,9.5,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726657166309,9.5,129.47,129.46,7.74499185]
["bitfinex-derivatives","SOLF0:USTF0",1726657166508,9.5,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726657167214,9.5,129.47,129.42,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726657167408,154.54,129.57,129.37,17.98026377]
["bitfinex-derivatives","SOLF0:USTF0",1726657167409,9.5,129.43,129.39,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726657167613,9.5,129.43,129.4,1.42016991]
["bitfinex-derivatives","SOLF0:USTF0",1726657167813,9.5,129.43,129.42,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726657171824,1.4106,129.49,129.39,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1726657171825,9.5,129.44,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726657172424,9.5,129.44,129.43,21.86363287]
["bitfinex-derivatives","SOLF0:USTF0",1726657172922,9.5,129.44,129.43,42.63475474]
["bitfinex-derivatives","SOLF0:USTF0",1726657175329,5.61030526,129.44,129.43,42.63475474]
["bitfinex-derivatives","SOLF0:USTF0",1726657175735,5.61030526,129.44,129.43,46.44292234]
["bitfinex-derivatives","SOLF0:USTF0",1726657177526,2.61030526,129.44,129.43,42.63475474]
["bitfinex-derivatives","SOLF0:USTF0",1726657178331,2.61030526,129.44,129.43,46.42012357]
["bitfinex-derivatives","SOLF0:USTF0",1726657178832,5.2713,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726657179032,9.5,129.47,129.46,7.66995402]
["bitfinex-derivatives","SOLF0:USTF0",1726657179530,9.5,129.47,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726657179829,5.64,129.47,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726657180030,5.64,129.47,129.46,7.78472072]
["bitfinex-derivatives","SOLF0:USTF0",1726657180234,1.84,129.47,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726657180637,1.9005,129.5,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726657180936,9.5,129.48,129.47,7.67042686]
["bitfinex-derivatives","SOLF0:USTF0",1726657189635,3.8601,129.51,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726657189836,9.5,129.5,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726657190935,9.5,129.5,129.44,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726657190936,1.5034,129.54,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726657191133,491.58,129.57,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657191134,154.0834,129.57,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657191335,9.5,129.5,129.46,13.32960154]
["bitfinex-derivatives","SOLF0:USTF0",1726657191739,9.5,129.5,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657199341,9.5,129.5,129.46,13.32960154]
["bitfinex-derivatives","SOLF0:USTF0",1726657200335,9.5,129.5,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657207345,5.7,129.5,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726657207952,5.7,129.5,129.49,7.74881369]
["bitfinex-derivatives","SOLF0:USTF0",1726657210052,5.7,129.5,129.49,3.88811369]
["bitfinex-derivatives","SOLF0:USTF0",1726657210252,5.7,129.5,129.44,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726657210556,9.5,129.48,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726657212458,9.5,129.48,129.44,3.91785883]
["bitfinex-derivatives","SOLF0:USTF0",1726657212655,9.5,129.45,129.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726657212851,9.5,129.44,129.43,5.26344729]
["bitfinex-derivatives","SOLF0:USTF0",1726657214957,0.823,129.54,129.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726657215255,9.5,129.46,129.43,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726657215453,9.5,129.46,129.43,6.77186266]
["bitfinex-derivatives","SOLF0:USTF0",1726657215648,9.5,129.46,129.43,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726657216051,0.823,129.54,129.43,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726657216052,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657216256,9.5,129.48,129.44,13.29773427]
["bitfinex-derivatives","SOLF0:USTF0",1726657217651,5.99,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657217958,0.823,129.54,129.43,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726657217959,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657218460,6.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657219048,6.5,129.49,129.45,13.2920313]
["bitfinex-derivatives","SOLF0:USTF0",1726657219955,5.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657220559,0.823,129.54,129.43,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726657220759,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657221254,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657221659,9.5,129.47,129.43,6.7886607]
["bitfinex-derivatives","SOLF0:USTF0",1726657224960,9.5,129.47,129.44,35.07512582]
["bitfinex-derivatives","SOLF0:USTF0",1726657225159,9.5,129.47,129.45,20.69120912]
["bitfinex-derivatives","SOLF0:USTF0",1726657225355,9.5,129.47,129.46,20.69120912]
["bitfinex-derivatives","SOLF0:USTF0",1726657226762,0.823,129.54,129.46,20.69120912]
["bitfinex-derivatives","SOLF0:USTF0",1726657226961,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657227160,9.5,129.49,129.46,20.71965174]
["bitfinex-derivatives","SOLF0:USTF0",1726657227362,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657227759,9.5,129.49,129.46,38.6836368]
["bitfinex-derivatives","SOLF0:USTF0",1726657227960,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657228161,9.5,129.49,129.46,38.69045102]
["bitfinex-derivatives","SOLF0:USTF0",1726657228461,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657228665,9.5,129.49,129.46,38.69538903]
["bitfinex-derivatives","SOLF0:USTF0",1726657228866,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657229073,9.5,129.49,129.46,38.71137199]
["bitfinex-derivatives","SOLF0:USTF0",1726657229366,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657229563,9.5,129.49,129.46,38.72161004]
["bitfinex-derivatives","SOLF0:USTF0",1726657229769,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657230068,9.5,129.49,129.46,38.71411758]
["bitfinex-derivatives","SOLF0:USTF0",1726657230271,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657230666,9.5,129.49,129.46,38.71078815]
["bitfinex-derivatives","SOLF0:USTF0",1726657230863,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657231062,9.5,129.49,129.46,38.71441771]
["bitfinex-derivatives","SOLF0:USTF0",1726657231273,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657231473,9.5,129.49,129.46,38.71199843]
["bitfinex-derivatives","SOLF0:USTF0",1726657231772,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657231972,9.5,129.49,129.46,38.71324757]
["bitfinex-derivatives","SOLF0:USTF0",1726657232173,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657232374,9.5,129.49,129.46,20.74320423]
["bitfinex-derivatives","SOLF0:USTF0",1726657232566,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657234374,9.5,129.48,129.43,6.7886607]
["bitfinex-derivatives","SOLF0:USTF0",1726657234681,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657237770,5.7,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657237968,5.7,129.48,129.44,13.30419415]
["bitfinex-derivatives","SOLF0:USTF0",1726657238969,9.5,129.47,129.44,13.30419415]
["bitfinex-derivatives","SOLF0:USTF0",1726657239673,9.5,129.47,129.44,3.80419415]
["bitfinex-derivatives","SOLF0:USTF0",1726657239873,9.5,129.47,129.43,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726657240267,9.5,129.47,129.43,6.85790479]
["bitfinex-derivatives","SOLF0:USTF0",1726657242168,9.5,129.46,129.43,6.85790479]
["bitfinex-derivatives","SOLF0:USTF0",1726657242381,147.04,129.57,129.43,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1726657242582,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657242882,9.5,129.5,129.47,3.82698763]
["bitfinex-derivatives","SOLF0:USTF0",1726657243073,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657243670,9.5,129.5,129.46,13.3919767]
["bitfinex-derivatives","SOLF0:USTF0",1726657247974,9.5,129.5,129.47,38.73260865]
["bitfinex-derivatives","SOLF0:USTF0",1726657248272,9.5,129.5,129.48,38.73260865]
["bitfinex-derivatives","SOLF0:USTF0",1726657248476,9.5,129.5,129.46,13.3919767]
["bitfinex-derivatives","SOLF0:USTF0",1726657248776,9.5,129.55,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657248976,9.5,129.55,129.5,53.17778576]
["bitfinex-derivatives","SOLF0:USTF0",1726657249177,9.5,129.55,129.51,38.74095622]
["bitfinex-derivatives","SOLF0:USTF0",1726657249374,9.5,129.53,129.5,3.90944444]
["bitfinex-derivatives","SOLF0:USTF0",1726657249576,9.5,129.53,129.51,38.71605317]
["bitfinex-derivatives","SOLF0:USTF0",1726657249779,9.5,129.53,129.51,3.90326411]
["bitfinex-derivatives","SOLF0:USTF0",1726657250084,9.5,129.52,129.48,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726657250278,9.5,129.49,129.43,3.91948748]
["bitfinex-derivatives","SOLF0:USTF0",1726657250472,9.5,129.48,129.44,62.64663589]
["bitfinex-derivatives","SOLF0:USTF0",1726657250777,9.5,129.48,129.45,53.14663589]
["bitfinex-derivatives","SOLF0:USTF0",1726657250980,9.5,129.48,129.46,53.14663589]
["bitfinex-derivatives","SOLF0:USTF0",1726657251278,9.5,129.48,129.47,38.71771856]
["bitfinex-derivatives","SOLF0:USTF0",1726657251786,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657252083,9.5,129.48,129.45,53.16323929]
["bitfinex-derivatives","SOLF0:USTF0",1726657252379,9.5,129.48,129.46,38.73003546]
["bitfinex-derivatives","SOLF0:USTF0",1726657252582,9.5,129.48,129.47,20.74875704]
["bitfinex-derivatives","SOLF0:USTF0",1726657252777,9.5,129.48,129.47,24.66562427]
["bitfinex-derivatives","SOLF0:USTF0",1726657255078,9.5,129.48,129.47,3.91686723]
["bitfinex-derivatives","SOLF0:USTF0",1726657255279,9.5,129.48,129.45,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726657255784,9.5,129.48,129.45,5.36771708]
["bitfinex-derivatives","SOLF0:USTF0",1726657255986,205.00453095,129.61,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657256187,9.5,129.55,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657256386,9.5,129.56,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657256588,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657259385,359.54453095,129.67,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657259386,344.99453095,129.67,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657259590,9.5,129.58,129.55,3.95581383]
["bitfinex-derivatives","SOLF0:USTF0",1726657259793,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657260093,9.5,129.58,129.55,3.83291139]
["bitfinex-derivatives","SOLF0:USTF0",1726657260689,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657260994,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657261293,9.5,129.6,129.55,13.38463968]
["bitfinex-derivatives","SOLF0:USTF0",1726657261896,14.83,129.61,129.55,3.88463968]
["bitfinex-derivatives","SOLF0:USTF0",1726657262091,14.83,129.61,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657262294,14.83,129.6,129.52,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657262689,14.83,129.6,129.53,1.41885887]
["bitfinex-derivatives","SOLF0:USTF0",1726657262890,14.83,129.6,129.52,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657263085,14.83,129.6,129.53,1.41883721]
["bitfinex-derivatives","SOLF0:USTF0",1726657263288,14.83,129.6,129.52,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657263493,14.83,129.6,129.53,1.41882196]
["bitfinex-derivatives","SOLF0:USTF0",1726657263691,14.83,129.6,129.52,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657263892,14.83,129.6,129.53,1.41881905]
["bitfinex-derivatives","SOLF0:USTF0",1726657264087,14.83,129.6,129.52,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657264386,14.83,129.6,129.53,1.41883623]
["bitfinex-derivatives","SOLF0:USTF0",1726657264592,14.83,129.6,129.51,17.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726657264794,14.83,129.58,129.51,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726657265184,14.83,129.56,129.51,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726657265591,14.83,129.55,129.51,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726657265791,14.83,129.55,129.48,5.26365176]
["bitfinex-derivatives","SOLF0:USTF0",1726657266097,2.3711,129.59,129.48,5.26365176]
["bitfinex-derivatives","SOLF0:USTF0",1726657266098,14.83,129.53,129.48,5.26365176]
["bitfinex-derivatives","SOLF0:USTF0",1726657266297,14.83,129.53,129.48,3.81565176]
["bitfinex-derivatives","SOLF0:USTF0",1726657266493,14.83,129.53,129.47,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1726657266988,14.83,129.53,129.47,6.68248199]
["bitfinex-derivatives","SOLF0:USTF0",1726657267190,14.83,129.53,129.47,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1726657267697,14.83,129.53,129.47,6.71299501]
["bitfinex-derivatives","SOLF0:USTF0",1726657267893,14.83,129.53,129.47,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1726657268397,14.83,129.53,129.47,6.82075618]
["bitfinex-derivatives","SOLF0:USTF0",1726657269697,11.03,129.57,129.47,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1726657269903,11.03,129.57,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657270100,14.83,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657270496,11.83,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657270696,11.83,129.59,129.51,3.82407865]
["bitfinex-derivatives","SOLF0:USTF0",1726657270901,14.83,129.57,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657271205,14.83,129.57,129.5,18.61390651]
["bitfinex-derivatives","SOLF0:USTF0",1726657271900,14.83,129.57,129.5,3.78390651]
["bitfinex-derivatives","SOLF0:USTF0",1726657272100,14.83,129.57,129.48,16.365]
["bitfinex-derivatives","SOLF0:USTF0",1726657272604,14.83,129.57,129.48,20.13731839]
["bitfinex-derivatives","SOLF0:USTF0",1726657276204,14.83,129.59,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657276909,13.83,129.59,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657277408,13.83,129.59,129.5,18.64749107]
["bitfinex-derivatives","SOLF0:USTF0",1726657278509,0.783,129.6,129.48,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726657278808,14.83,129.58,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657278998,14.83,129.58,129.51,18.72819668]
["bitfinex-derivatives","SOLF0:USTF0",1726657280002,0.783,129.6,129.51,18.72819668]
["bitfinex-derivatives","SOLF0:USTF0",1726657280202,14.83,129.59,129.51,18.72819668]
["bitfinex-derivatives","SOLF0:USTF0",1726657284306,14.83,129.57,129.51,18.72819668]
["bitfinex-derivatives","SOLF0:USTF0",1726657284705,13.53,129.57,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657285106,10.53,129.57,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657285310,14.83,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726657285709,14.83,129.59,129.51,18.61292539]
["bitfinex-derivatives","SOLF0:USTF0",1726657285907,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657286713,9.5,129.57,129.53,13.40591971]
["bitfinex-derivatives","SOLF0:USTF0",1726657289110,9.5,129.57,129.53,13.36382922]
["bitfinex-derivatives","SOLF0:USTF0",1726657289812,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657290210,0.7837,129.65,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657290402,9.5,129.59,129.54,13.41411272]
["bitfinex-derivatives","SOLF0:USTF0",1726657291008,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657291308,0.7837,129.65,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657291513,154.48,129.66,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657291514,152.2637,129.66,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657291815,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726657292115,167.0837,129.66,129.59,3.87279772]
["bitfinex-derivatives","SOLF0:USTF0",1726657292314,167.0837,129.66,129.58,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726657292514,163.1837,129.66,129.58,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726657292907,163.1837,129.66,129.58,18.74379502]
["bitfinex-derivatives","SOLF0:USTF0",1726657294620,14.82,129.66,129.58,18.74379502]
["bitfinex-derivatives","SOLF0:USTF0",1726657296123,14.82,129.65,129.58,18.74379502]
["bitfinex-derivatives","SOLF0:USTF0",1726657297015,11.92,129.65,129.58,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726657297521,11.92,129.65,129.58,18.61690296]
["bitfinex-derivatives","SOLF0:USTF0",1726657299514,8.92,129.65,129.58,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726657299924,8.92,129.65,129.58,18.61922456]
["bitfinex-derivatives","SOLF0:USTF0",1726657301621,5.92,129.65,129.58,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726657302027,5.92,129.65,129.58,18.7403984]
["bitfinex-derivatives","SOLF0:USTF0",1726657310529,14.82,129.67,129.58,18.7403984]
["bitfinex-derivatives","SOLF0:USTF0",1726657310732,14.82,129.67,129.59,17.837]
["bitfinex-derivatives","SOLF0:USTF0",1726657310930,14.82,129.67,129.59,19.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726657311931,9.48,129.65,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657316845,359.44453095,129.72,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657317038,9.48,129.66,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657317736,6.48,129.66,129.59,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726657318041,9.48,129.67,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657318242,9.48,129.67,129.59,8.42802598]
["bitfinex-derivatives","SOLF0:USTF0",1726657318243,5.68,129.67,129.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657323347,9.48,129.66,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657326952,9.48,129.67,129.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657327643,9.48,129.67,129.63,13.39370348]
["bitfinex-derivatives","SOLF0:USTF0",1726657329241,9.48,129.68,129.63,13.39370348]
["bitfinex-derivatives","SOLF0:USTF0",1726657339447,205.00453095,129.79,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657339652,337.0,129.82,129.59,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726657339653,9.48,129.73,129.59,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726657339846,9.48,129.72,129.59,8.36471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657340050,9.48,129.72,129.67,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657340353,9.48,129.72,129.67,13.29348317]
["bitfinex-derivatives","SOLF0:USTF0",1726657340555,9.48,129.71,129.67,3.81348317]
["bitfinex-derivatives","SOLF0:USTF0",1726657340758,334.6411,129.86,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657341053,9.48,129.69,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657341249,9.48,129.7,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657341658,1.4411,129.77,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657341957,9.48,129.71,129.59,16.09771308]
["bitfinex-derivatives","SOLF0:USTF0",1726657342158,9.48,129.71,129.66,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657342358,9.48,129.71,129.66,13.40969418]
["bitfinex-derivatives","SOLF0:USTF0",1726657347154,9.48,129.7,129.66,13.40969418]
["bitfinex-derivatives","SOLF0:USTF0",1726657347555,9.48,129.69,129.66,3.92969418]
["bitfinex-derivatives","SOLF0:USTF0",1726657347761,9.48,129.69,129.59,8.36471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657347762,9.48,129.67,129.59,8.36471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657347957,9.48,129.67,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657349264,9.48,129.66,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657349459,9.48,129.64,129.59,8.36471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657349760,9.48,129.63,129.59,17.84471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657350368,9.21135349,129.63,129.59,17.84471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657352968,9.48,129.64,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657355163,9.48,129.63,129.59,17.84471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657355364,9.48,129.62,129.59,8.36471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657355867,9.48,129.61,129.59,8.36471308]
["bitfinex-derivatives","SOLF0:USTF0",1726657356661,153.3991,129.72,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657356856,9.48,129.64,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657359465,9.48,129.62,129.59,8.32469521]
["bitfinex-derivatives","SOLF0:USTF0",1726657360864,9.48,129.6,129.59,5.25809521]
["bitfinex-derivatives","SOLF0:USTF0",1726657361066,153.3991,129.72,129.59,3.78079521]
["bitfinex-derivatives","SOLF0:USTF0",1726657361270,9.48,129.62,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657361771,9.48,129.62,129.58,13.27883267]
["bitfinex-derivatives","SOLF0:USTF0",1726657362372,9.48,129.61,129.58,3.79883267]
["bitfinex-derivatives","SOLF0:USTF0",1726657362572,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657363167,9.48,129.61,129.58,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726657371067,9.48,129.59,129.58,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726657371374,9.48,129.59,129.57,3.86560074]
["bitfinex-derivatives","SOLF0:USTF0",1726657371677,9.48,129.59,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657372070,9.48,129.59,129.54,13.38642152]
["bitfinex-derivatives","SOLF0:USTF0",1726657374884,9.48,129.57,129.54,13.38642152]
["bitfinex-derivatives","SOLF0:USTF0",1726657375978,9.48,129.55,129.54,3.90642152]
["bitfinex-derivatives","SOLF0:USTF0",1726657376177,9.48,129.55,129.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726657376372,9.48,129.53,129.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726657377771,9.48,129.55,129.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726657377978,9.48,129.55,129.52,5.22324123]
["bitfinex-derivatives","SOLF0:USTF0",1726657378178,9.48,129.55,129.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726657378579,6.48,129.55,129.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726657379183,6.48,129.55,129.52,5.35492897]
["bitfinex-derivatives","SOLF0:USTF0",1726657379373,6.48,129.55,129.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726657379979,6.48,129.55,129.52,5.17342387]
["bitfinex-derivatives","SOLF0:USTF0",1726657380285,5.94236456,129.55,129.52,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726657380680,9.48,129.54,129.52,5.30712744]
["bitfinex-derivatives","SOLF0:USTF0",1726657381782,1.7558,129.62,129.52,5.30712744]
["bitfinex-derivatives","SOLF0:USTF0",1726657382079,9.48,129.55,129.52,5.30712744]
["bitfinex-derivatives","SOLF0:USTF0",1726657382781,1.7558,129.62,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657382978,9.48,129.58,129.53,13.37742438]
["bitfinex-derivatives","SOLF0:USTF0",1726657383384,1.7558,129.62,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657383681,152.7158,129.66,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657383878,9.48,129.6,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657384281,9.48,129.62,129.57,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726657385379,152.7158,129.66,129.57,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726657385583,9.48,129.62,129.57,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726657386383,9.48,129.61,129.57,12.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726657386782,9.48,129.6,129.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726657390288,9.48,129.59,129.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726657390589,9.48,129.58,129.57,2.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726657390787,9.48,129.58,129.56,3.92329651]
["bitfinex-derivatives","SOLF0:USTF0",1726657391090,9.48,129.57,129.53,12.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726657391490,9.48,129.57,129.53,16.25167834]
["bitfinex-derivatives","SOLF0:USTF0",1726657393784,152.7158,129.66,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657393991,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657394592,9.48,129.61,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657396790,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657398781,9.48,129.6,129.53,6.77167834]
["bitfinex-derivatives","SOLF0:USTF0",1726657398989,9.48,129.58,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657399391,9.48,129.57,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657402789,9.48,129.56,129.53,16.25167834]
["bitfinex-derivatives","SOLF0:USTF0",1726657407495,152.7158,129.66,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657407496,9.48,129.58,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657409003,5.65,129.6,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657409207,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657410000,9.48,129.61,129.57,13.35807528]
["bitfinex-derivatives","SOLF0:USTF0",1726657410301,152.7158,129.66,129.57,3.87807528]
["bitfinex-derivatives","SOLF0:USTF0",1726657410499,9.48,129.6,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657410708,9.48,129.6,129.56,13.35653131]
["bitfinex-derivatives","SOLF0:USTF0",1726657412603,9.48,129.59,129.56,3.87653131]
["bitfinex-derivatives","SOLF0:USTF0",1726657412803,9.48,129.58,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657421009,9.48,129.59,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657421207,9.48,129.59,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657421410,8.06241421,129.71,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657421411,9.48,129.6,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657421614,9.48,129.6,129.53,5.44423254]
["bitfinex-derivatives","SOLF0:USTF0",1726657421815,9.48,129.59,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657422014,9.48,129.58,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657422919,9.48,129.57,129.53,16.43393254]
["bitfinex-derivatives","SOLF0:USTF0",1726657425512,9.48,129.59,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657425718,154.42,129.68,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657425918,9.48,129.6,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657426415,9.48,129.6,129.55,13.25761447]
["bitfinex-derivatives","SOLF0:USTF0",1726657429122,9.48,129.6,129.56,20.67423283]
["bitfinex-derivatives","SOLF0:USTF0",1726657429317,9.48,129.6,129.55,13.25761447]
["bitfinex-derivatives","SOLF0:USTF0",1726657429517,9.48,129.6,129.56,20.67511627]
["bitfinex-derivatives","SOLF0:USTF0",1726657429722,9.48,129.6,129.55,13.25761447]
["bitfinex-derivatives","SOLF0:USTF0",1726657430327,9.48,129.6,129.56,20.67562956]
["bitfinex-derivatives","SOLF0:USTF0",1726657430518,9.48,129.6,129.55,13.25761447]
["bitfinex-derivatives","SOLF0:USTF0",1726657430723,9.48,129.6,129.56,20.6756166]
["bitfinex-derivatives","SOLF0:USTF0",1726657430928,9.48,129.6,129.55,13.25761447]
["bitfinex-derivatives","SOLF0:USTF0",1726657431129,9.48,129.6,129.56,30.1556166]
["bitfinex-derivatives","SOLF0:USTF0",1726657431326,154.42,129.68,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657431327,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657431621,9.48,129.61,129.57,13.35962126]
["bitfinex-derivatives","SOLF0:USTF0",1726657432920,9.48,129.6,129.57,13.35962126]
["bitfinex-derivatives","SOLF0:USTF0",1726657434420,6.48,129.6,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657434624,6.48,129.6,129.57,13.42069607]
["bitfinex-derivatives","SOLF0:USTF0",1726657435327,151.42,129.68,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657435524,9.48,129.62,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657435727,147.72,129.68,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657435728,9.48,129.63,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657435925,8.48,129.63,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657436322,8.48,129.63,129.58,13.30643943]
["bitfinex-derivatives","SOLF0:USTF0",1726657437737,9.48,129.62,129.58,13.30643943]
["bitfinex-derivatives","SOLF0:USTF0",1726657441922,5.61,129.62,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657442324,9.48,129.61,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657442527,9.48,129.61,129.58,3.89385634]
["bitfinex-derivatives","SOLF0:USTF0",1726657442733,9.48,129.59,129.53,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726657442927,154.42,129.71,129.53,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726657442928,9.48,129.55,129.53,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726657443633,9.48,129.55,129.53,6.87445704]
["bitfinex-derivatives","SOLF0:USTF0",1726657443830,9.48,129.55,129.53,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726657444431,9.48,129.55,129.53,6.79766808]
["bitfinex-derivatives","SOLF0:USTF0",1726657445429,9.48,129.55,129.53,3.78426808]
["bitfinex-derivatives","SOLF0:USTF0",1726657445624,154.42,129.65,129.48,18.59866586]
["bitfinex-derivatives","SOLF0:USTF0",1726657445625,9.48,129.54,129.48,18.59866586]
["bitfinex-derivatives","SOLF0:USTF0",1726657445823,9.48,129.52,129.49,38.62002145]
["bitfinex-derivatives","SOLF0:USTF0",1726657446027,9.48,129.52,129.5,38.62002145]
["bitfinex-derivatives","SOLF0:USTF0",1726657446334,9.48,129.52,129.48,13.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726657446530,9.48,129.52,129.49,38.6313538]
["bitfinex-derivatives","SOLF0:USTF0",1726657446735,9.48,129.52,129.5,20.6957574]
["bitfinex-derivatives","SOLF0:USTF0",1726657447027,9.48,129.52,129.48,13.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726657447232,9.48,129.52,129.49,38.63762332]
["bitfinex-derivatives","SOLF0:USTF0",1726657447436,9.48,129.52,129.5,20.69893556]
["bitfinex-derivatives","SOLF0:USTF0",1726657447631,9.48,129.51,129.48,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726657447937,9.48,129.51,129.49,38.64472443]
["bitfinex-derivatives","SOLF0:USTF0",1726657448239,9.48,129.51,129.48,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726657448430,9.48,129.51,129.49,20.70180244]
["bitfinex-derivatives","SOLF0:USTF0",1726657448633,9.48,129.51,129.48,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726657448824,9.48,129.51,129.49,38.64323721]
["bitfinex-derivatives","SOLF0:USTF0",1726657449026,9.48,129.51,129.49,20.7021559]
["bitfinex-derivatives","SOLF0:USTF0",1726657449224,9.48,129.51,129.48,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726657449535,9.48,129.51,129.49,38.64082107]
["bitfinex-derivatives","SOLF0:USTF0",1726657449829,9.48,129.51,129.48,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726657450135,9.48,129.51,129.49,20.70027189]
["bitfinex-derivatives","SOLF0:USTF0",1726657450441,9.48,129.51,129.48,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726657451136,154.46,129.61,129.48,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726657451344,9.48,129.51,129.48,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726657452939,9.48,129.52,129.48,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726657457540,9.48,129.52,129.49,20.71784053]
["bitfinex-derivatives","SOLF0:USTF0",1726657457738,9.48,129.52,129.5,20.71784053]
["bitfinex-derivatives","SOLF0:USTF0",1726657457938,9.48,129.52,129.48,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726657458134,9.48,129.52,129.49,38.67233574]
["bitfinex-derivatives","SOLF0:USTF0",1726657458440,9.48,129.52,129.5,20.71781423]
["bitfinex-derivatives","SOLF0:USTF0",1726657458639,9.48,129.52,129.48,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726657458839,9.48,129.52,129.49,38.67407028]
["bitfinex-derivatives","SOLF0:USTF0",1726657459042,9.48,129.52,129.5,20.71874347]
["bitfinex-derivatives","SOLF0:USTF0",1726657459244,9.48,129.52,129.48,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726657459541,9.48,129.52,129.49,38.67459182]
["bitfinex-derivatives","SOLF0:USTF0",1726657459747,9.48,129.52,129.48,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726657459932,9.48,129.52,129.49,17.95907099]
["bitfinex-derivatives","SOLF0:USTF0",1726657460134,9.48,129.52,129.48,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726657460344,9.48,129.52,129.49,38.68680374]
["bitfinex-derivatives","SOLF0:USTF0",1726657460543,9.48,129.52,129.48,12.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726657460740,9.48,129.52,129.49,38.688657]
["bitfinex-derivatives","SOLF0:USTF0",1726657461046,9.48,129.51,129.48,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726657461339,9.48,129.51,129.49,38.68921781]
["bitfinex-derivatives","SOLF0:USTF0",1726657461536,9.48,129.51,129.48,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726657461737,154.46,129.61,129.49,20.72924138]
["bitfinex-derivatives","SOLF0:USTF0",1726657461937,9.48,129.5,129.45,3.88768236]
["bitfinex-derivatives","SOLF0:USTF0",1726657462138,9.48,129.49,129.46,36.57003453]
["bitfinex-derivatives","SOLF0:USTF0",1726657462336,9.48,129.49,129.47,54.53536066]
["bitfinex-derivatives","SOLF0:USTF0",1726657462532,9.48,129.49,129.48,38.69555747]
["bitfinex-derivatives","SOLF0:USTF0",1726657462940,9.48,129.49,129.48,40.11495075]
["bitfinex-derivatives","SOLF0:USTF0",1726657463241,9.48,129.51,129.48,40.11495075]
["bitfinex-derivatives","SOLF0:USTF0",1726657463443,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657463634,9.48,129.51,129.48,19.3850882]
["bitfinex-derivatives","SOLF0:USTF0",1726657463835,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657464040,9.48,129.51,129.48,40.11592521]
["bitfinex-derivatives","SOLF0:USTF0",1726657464234,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657464445,9.48,129.51,129.48,40.11426973]
["bitfinex-derivatives","SOLF0:USTF0",1726657464645,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657464846,9.48,129.51,129.48,40.11453748]
["bitfinex-derivatives","SOLF0:USTF0",1726657465046,9.48,129.51,129.49,20.73004725]
["bitfinex-derivatives","SOLF0:USTF0",1726657465244,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657465551,9.48,129.51,129.48,1.41938116]
["bitfinex-derivatives","SOLF0:USTF0",1726657465843,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657466047,9.48,129.51,129.48,1.41937401]
["bitfinex-derivatives","SOLF0:USTF0",1726657466249,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657466439,9.48,129.5,129.48,1.41937257]
["bitfinex-derivatives","SOLF0:USTF0",1726657466640,9.48,129.5,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657466842,154.5,129.59,129.48,10.89938156]
["bitfinex-derivatives","SOLF0:USTF0",1726657467043,9.48,129.52,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657467650,9.48,129.52,129.45,3.82253357]
["bitfinex-derivatives","SOLF0:USTF0",1726657467950,9.48,129.52,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657468139,9.48,129.52,129.48,1.41938256]
["bitfinex-derivatives","SOLF0:USTF0",1726657468342,9.48,129.52,129.47,13.39330715]
["bitfinex-derivatives","SOLF0:USTF0",1726657469842,150.6,129.59,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657470042,9.48,129.53,129.49,13.41068933]
["bitfinex-derivatives","SOLF0:USTF0",1726657470444,9.48,129.52,129.49,3.93068933]
["bitfinex-derivatives","SOLF0:USTF0",1726657470643,9.48,129.52,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657470948,154.5,129.61,129.48,3.77395816]
["bitfinex-derivatives","SOLF0:USTF0",1726657470949,9.48,129.51,129.48,3.77395816]
["bitfinex-derivatives","SOLF0:USTF0",1726657471151,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657471647,9.48,129.51,129.47,13.28253997]
["bitfinex-derivatives","SOLF0:USTF0",1726657471847,154.5,129.61,129.47,3.80253997]
["bitfinex-derivatives","SOLF0:USTF0",1726657471848,9.48,129.5,129.47,3.80253997]
["bitfinex-derivatives","SOLF0:USTF0",1726657472145,9.48,129.5,129.43,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726657472345,9.48,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657473147,9.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657473344,9.48,129.5,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657473550,9.48,129.5,129.46,13.31073555]
["bitfinex-derivatives","SOLF0:USTF0",1726657475048,205.00453095,129.59,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657475049,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657475346,202.00453095,129.59,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657475347,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657476144,9.48,129.53,129.49,13.35382058]
["bitfinex-derivatives","SOLF0:USTF0",1726657476538,9.48,129.52,129.49,3.87382058]
["bitfinex-derivatives","SOLF0:USTF0",1726657476742,9.48,129.52,129.48,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726657477249,9.48,129.52,129.48,16.22832047]
["bitfinex-derivatives","SOLF0:USTF0",1726657477446,154.52,129.6,129.48,6.74832047]
["bitfinex-derivatives","SOLF0:USTF0",1726657477751,9.48,129.51,129.48,6.74832047]
["bitfinex-derivatives","SOLF0:USTF0",1726657478144,9.48,129.5,129.48,6.74832047]
["bitfinex-derivatives","SOLF0:USTF0",1726657478651,9.48,129.5,129.48,3.84782047]
["bitfinex-derivatives","SOLF0:USTF0",1726657478853,9.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657479051,9.48,129.49,129.45,13.42822526]
["bitfinex-derivatives","SOLF0:USTF0",1726657479454,154.52,129.6,129.45,3.94822526]
["bitfinex-derivatives","SOLF0:USTF0",1726657479455,9.48,129.48,129.45,3.94822526]
["bitfinex-derivatives","SOLF0:USTF0",1726657479751,9.48,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657480145,9.48,129.48,129.44,13.24797426]
["bitfinex-derivatives","SOLF0:USTF0",1726657480351,9.48,129.49,129.45,27.44510772]
["bitfinex-derivatives","SOLF0:USTF0",1726657480850,9.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657481056,9.48,129.49,129.46,20.73004734]
["bitfinex-derivatives","SOLF0:USTF0",1726657481356,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657481552,9.48,129.49,129.46,20.73348755]
["bitfinex-derivatives","SOLF0:USTF0",1726657481753,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657482050,9.48,129.49,129.46,20.73488737]
["bitfinex-derivatives","SOLF0:USTF0",1726657482253,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657482451,9.48,129.49,129.46,20.73459044]
["bitfinex-derivatives","SOLF0:USTF0",1726657482654,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657482848,9.48,129.49,129.46,20.73492405]
["bitfinex-derivatives","SOLF0:USTF0",1726657483044,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657483747,9.48,129.49,129.46,1.41960084]
["bitfinex-derivatives","SOLF0:USTF0",1726657483943,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657484157,9.48,129.49,129.46,1.4195996]
["bitfinex-derivatives","SOLF0:USTF0",1726657484351,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657484554,9.48,129.49,129.46,1.4195996]
["bitfinex-derivatives","SOLF0:USTF0",1726657484849,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657485048,9.48,129.49,129.46,1.41959224]
["bitfinex-derivatives","SOLF0:USTF0",1726657485253,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657485453,9.48,129.49,129.46,1.41959224]
["bitfinex-derivatives","SOLF0:USTF0",1726657485653,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657485857,9.48,129.49,129.46,1.41959224]
["bitfinex-derivatives","SOLF0:USTF0",1726657486057,9.48,129.49,129.45,13.34957127]
["bitfinex-derivatives","SOLF0:USTF0",1726657486265,5.72,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657486460,5.72,129.49,129.46,1.41959987]
["bitfinex-derivatives","SOLF0:USTF0",1726657486761,5.72,129.49,129.46,3.78642295]
["bitfinex-derivatives","SOLF0:USTF0",1726657486961,5.72,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657487152,5.72,129.49,129.46,1.41958246]
["bitfinex-derivatives","SOLF0:USTF0",1726657487354,5.72,129.49,129.46,3.79492222]
["bitfinex-derivatives","SOLF0:USTF0",1726657487554,5.72,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657487754,5.72,129.49,129.46,1.41960131]
["bitfinex-derivatives","SOLF0:USTF0",1726657487954,5.72,129.49,129.46,3.85712139]
["bitfinex-derivatives","SOLF0:USTF0",1726657488153,5.72,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657488357,5.72,129.49,129.46,1.41960131]
["bitfinex-derivatives","SOLF0:USTF0",1726657488552,5.72,129.49,129.46,3.84437249]
["bitfinex-derivatives","SOLF0:USTF0",1726657488754,5.72,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657488959,5.72,129.49,129.46,1.41960131]
["bitfinex-derivatives","SOLF0:USTF0",1726657489253,5.72,129.49,129.46,3.80033084]
["bitfinex-derivatives","SOLF0:USTF0",1726657489458,5.72,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657489756,5.72,129.49,129.46,1.41960131]
["bitfinex-derivatives","SOLF0:USTF0",1726657489961,9.48,129.5,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657490258,9.48,129.51,129.47,1.41951491]
["bitfinex-derivatives","SOLF0:USTF0",1726657490459,9.48,129.51,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657491063,9.48,129.51,129.47,1.41949895]
["bitfinex-derivatives","SOLF0:USTF0",1726657491265,9.48,129.51,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657491565,9.48,129.51,129.47,1.41949895]
["bitfinex-derivatives","SOLF0:USTF0",1726657491758,9.48,129.51,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657493862,5.58,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657500871,5.58,129.51,129.46,13.3322764]
["bitfinex-derivatives","SOLF0:USTF0",1726657502977,5.58,129.51,129.47,20.72828102]
["bitfinex-derivatives","SOLF0:USTF0",1726657503267,9.48,129.49,129.46,13.3322764]
["bitfinex-derivatives","SOLF0:USTF0",1726657503468,154.54,129.59,129.47,17.96101404]
["bitfinex-derivatives","SOLF0:USTF0",1726657503668,337.0,129.58,129.43,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726657503873,9.48,129.44,129.42,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726657504064,9.48,129.44,129.42,5.3610549]
["bitfinex-derivatives","SOLF0:USTF0",1726657504268,9.48,129.44,129.42,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726657504868,9.48,129.44,129.42,5.38538752]
["bitfinex-derivatives","SOLF0:USTF0",1726657505069,9.48,129.44,129.42,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726657505575,9.48,129.44,129.42,5.37689041]
["bitfinex-derivatives","SOLF0:USTF0",1726657505783,9.48,129.44,129.42,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726657506378,9.48,129.44,129.42,5.40122303]
["bitfinex-derivatives","SOLF0:USTF0",1726657507078,9.48,129.44,129.42,3.91832303]
["bitfinex-derivatives","SOLF0:USTF0",1726657507276,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657507782,9.48,129.44,129.4,13.26179693]
["bitfinex-derivatives","SOLF0:USTF0",1726657508286,9.48,129.44,129.4,3.78179693]
["bitfinex-derivatives","SOLF0:USTF0",1726657508485,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657509385,9.48,129.43,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657509585,9.48,129.43,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657509780,9.48,129.43,129.39,17.99682031]
["bitfinex-derivatives","SOLF0:USTF0",1726657509978,9.48,129.43,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657510278,9.48,129.43,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657510581,9.48,129.42,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657511386,9.48,129.42,129.35,19.39792031]
["bitfinex-derivatives","SOLF0:USTF0",1726657511684,9.48,129.42,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657512483,9.48,129.42,129.35,19.39792031]
["bitfinex-derivatives","SOLF0:USTF0",1726657512484,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657515182,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657515483,9.48,129.43,129.4,1.42032461]
["bitfinex-derivatives","SOLF0:USTF0",1726657515684,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657515891,9.48,129.43,129.4,1.42032317]
["bitfinex-derivatives","SOLF0:USTF0",1726657516079,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657516281,9.48,129.43,129.4,1.42032461]
["bitfinex-derivatives","SOLF0:USTF0",1726657516585,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657516783,9.48,129.43,129.4,1.42032461]
["bitfinex-derivatives","SOLF0:USTF0",1726657516982,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657517181,9.48,129.43,129.4,1.42032461]
["bitfinex-derivatives","SOLF0:USTF0",1726657517386,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657517581,9.48,129.43,129.4,1.42032317]
["bitfinex-derivatives","SOLF0:USTF0",1726657517782,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657518086,9.48,129.43,129.4,19.41714348]
["bitfinex-derivatives","SOLF0:USTF0",1726657518387,9.48,129.42,129.41,51.87588059]
["bitfinex-derivatives","SOLF0:USTF0",1726657519482,5.71,129.43,129.41,51.87588059]
["bitfinex-derivatives","SOLF0:USTF0",1726657519786,5.71,129.43,129.42,17.99682031]
["bitfinex-derivatives","SOLF0:USTF0",1726657520080,9.48,129.44,129.42,17.99682031]
["bitfinex-derivatives","SOLF0:USTF0",1726657520280,9.48,129.44,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657520478,9.48,129.44,129.42,17.9838161]
["bitfinex-derivatives","SOLF0:USTF0",1726657520679,9.48,129.44,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657520880,9.48,129.44,129.42,17.98351023]
["bitfinex-derivatives","SOLF0:USTF0",1726657521082,9.48,129.44,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657523086,9.48,129.43,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657524882,9.48,129.42,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657525282,9.48,129.42,129.41,21.79527852]
["bitfinex-derivatives","SOLF0:USTF0",1726657525883,9.48,129.42,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657531785,154.58,129.52,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657531993,9.48,129.42,129.41,3.80527806]
["bitfinex-derivatives","SOLF0:USTF0",1726657536695,9.48,129.42,129.35,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726657536897,9.48,129.38,129.36,51.91742165]
["bitfinex-derivatives","SOLF0:USTF0",1726657537097,9.48,129.38,129.37,18.01205724]
["bitfinex-derivatives","SOLF0:USTF0",1726657537699,9.48,129.38,129.36,3.93295546]
["bitfinex-derivatives","SOLF0:USTF0",1726657537992,9.48,129.38,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657538194,9.48,129.38,129.36,19.45633566]
["bitfinex-derivatives","SOLF0:USTF0",1726657538394,9.48,129.38,129.36,3.8645327]
["bitfinex-derivatives","SOLF0:USTF0",1726657538592,9.48,129.38,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657538994,9.48,129.38,129.36,18.01868588]
["bitfinex-derivatives","SOLF0:USTF0",1726657539194,9.48,129.38,129.35,5.2455311]
["bitfinex-derivatives","SOLF0:USTF0",1726657539700,9.48,129.38,129.36,18.0184601]
["bitfinex-derivatives","SOLF0:USTF0",1726657539892,9.48,129.38,129.35,5.2455311]
["bitfinex-derivatives","SOLF0:USTF0",1726657540095,9.48,129.38,129.36,18.01840374]
["bitfinex-derivatives","SOLF0:USTF0",1726657540290,9.48,129.38,129.35,5.2455311]
["bitfinex-derivatives","SOLF0:USTF0",1726657542298,9.48,129.38,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657542503,9.48,129.38,129.35,5.18455765]
["bitfinex-derivatives","SOLF0:USTF0",1726657542698,154.62,129.48,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657543005,9.48,129.38,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657543206,9.48,129.38,129.35,5.36163797]
["bitfinex-derivatives","SOLF0:USTF0",1726657543400,9.48,129.38,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657544002,9.48,129.38,129.35,5.25879698]
["bitfinex-derivatives","SOLF0:USTF0",1726657544201,9.48,129.38,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657544601,9.48,129.38,129.36,1.42072534]
["bitfinex-derivatives","SOLF0:USTF0",1726657544901,9.48,129.38,129.35,5.36241121]
["bitfinex-derivatives","SOLF0:USTF0",1726657545204,9.48,129.38,129.36,1.42072534]
["bitfinex-derivatives","SOLF0:USTF0",1726657545406,9.48,129.38,129.36,3.86658924]
["bitfinex-derivatives","SOLF0:USTF0",1726657545704,9.48,129.37,129.35,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726657545899,9.48,129.37,129.36,1.42072911]
["bitfinex-derivatives","SOLF0:USTF0",1726657546105,9.48,129.37,129.36,5.35072408]
["bitfinex-derivatives","SOLF0:USTF0",1726657546803,9.48,129.37,129.36,3.92999497]
["bitfinex-derivatives","SOLF0:USTF0",1726657546994,9.48,129.37,129.36,1.42072911]
["bitfinex-derivatives","SOLF0:USTF0",1726657547200,9.48,129.37,129.36,5.26566762]
["bitfinex-derivatives","SOLF0:USTF0",1726657547699,9.48,129.37,129.36,57.20469851]
["bitfinex-derivatives","SOLF0:USTF0",1726657549705,154.64,129.47,129.36,57.20469851]
["bitfinex-derivatives","SOLF0:USTF0",1726657549706,151.64527806,129.47,129.36,53.35976]
["bitfinex-derivatives","SOLF0:USTF0",1726657549905,9.48,129.39,129.37,18.01861701]
["bitfinex-derivatives","SOLF0:USTF0",1726657550100,9.48,129.39,129.36,3.80095]
["bitfinex-derivatives","SOLF0:USTF0",1726657550302,9.48,129.39,129.37,18.01990017]
["bitfinex-derivatives","SOLF0:USTF0",1726657550500,9.48,129.39,129.37,3.89219445]
["bitfinex-derivatives","SOLF0:USTF0",1726657550808,9.48,129.39,129.35,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726657551104,9.48,129.39,129.36,53.3642098]
["bitfinex-derivatives","SOLF0:USTF0",1726657551299,9.48,129.39,129.37,18.02027807]
["bitfinex-derivatives","SOLF0:USTF0",1726657551502,9.48,129.39,129.35,14.74065019]
["bitfinex-derivatives","SOLF0:USTF0",1726657551705,9.48,129.39,129.36,51.9584804]
["bitfinex-derivatives","SOLF0:USTF0",1726657551906,9.48,129.39,129.37,18.02535082]
["bitfinex-derivatives","SOLF0:USTF0",1726657552099,9.48,129.39,129.35,14.74065019]
["bitfinex-derivatives","SOLF0:USTF0",1726657552303,9.48,129.39,129.36,51.96100923]
["bitfinex-derivatives","SOLF0:USTF0",1726657552606,9.48,129.39,129.37,18.0261995]
["bitfinex-derivatives","SOLF0:USTF0",1726657553002,9.48,129.39,129.35,14.74065019]
["bitfinex-derivatives","SOLF0:USTF0",1726657553206,9.48,129.39,129.36,18.02644532]
["bitfinex-derivatives","SOLF0:USTF0",1726657553407,9.48,129.39,129.37,18.02644532]
["bitfinex-derivatives","SOLF0:USTF0",1726657553604,9.48,129.39,129.36,14.46942879]
["bitfinex-derivatives","SOLF0:USTF0",1726657553807,9.48,129.39,129.37,18.02743268]
["bitfinex-derivatives","SOLF0:USTF0",1726657554016,9.48,129.39,129.35,14.74065019]
["bitfinex-derivatives","SOLF0:USTF0",1726657554308,9.48,129.39,129.36,51.96455978]
["bitfinex-derivatives","SOLF0:USTF0",1726657554508,9.48,129.39,129.37,18.02745128]
["bitfinex-derivatives","SOLF0:USTF0",1726657554710,9.48,129.39,129.35,14.74065019]
["bitfinex-derivatives","SOLF0:USTF0",1726657554907,9.48,129.39,129.36,51.96798368]
["bitfinex-derivatives","SOLF0:USTF0",1726657555105,9.48,129.39,129.37,51.96798368]
["bitfinex-derivatives","SOLF0:USTF0",1726657555304,9.48,129.39,129.38,18.02847363]
["bitfinex-derivatives","SOLF0:USTF0",1726657555705,9.48,129.39,129.35,5.26065019]
["bitfinex-derivatives","SOLF0:USTF0",1726657555899,9.48,129.38,129.35,5.26065019]
["bitfinex-derivatives","SOLF0:USTF0",1726657558400,151.66,129.48,129.35,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726657558614,143.83,129.48,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657558809,9.48,129.4,129.36,13.25630034]
["bitfinex-derivatives","SOLF0:USTF0",1726657560210,9.48,129.39,129.36,3.77630034]
["bitfinex-derivatives","SOLF0:USTF0",1726657560410,9.48,129.39,129.35,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726657560915,9.48,129.39,129.35,14.83042873]
["bitfinex-derivatives","SOLF0:USTF0",1726657561116,9.48,129.39,129.35,5.35042873]
["bitfinex-derivatives","SOLF0:USTF0",1726657561412,9.48,129.38,129.35,5.35042873]
["bitfinex-derivatives","SOLF0:USTF0",1726657562805,143.83,129.48,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657563119,9.48,129.38,129.37,3.82501183]
["bitfinex-derivatives","SOLF0:USTF0",1726657563311,9.48,129.38,129.35,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726657563614,9.48,129.37,129.35,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726657563812,9.48,129.37,129.35,6.69570688]
["bitfinex-derivatives","SOLF0:USTF0",1726657564016,9.48,129.38,129.35,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726657564514,9.48,129.38,129.35,6.69300068]
["bitfinex-derivatives","SOLF0:USTF0",1726657564715,9.48,129.38,129.35,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726657565309,9.48,129.38,129.35,6.61674887]
["bitfinex-derivatives","SOLF0:USTF0",1726657565619,154.64,129.49,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657565917,9.48,129.41,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657566709,9.48,129.4,129.35,6.6198419]
["bitfinex-derivatives","SOLF0:USTF0",1726657566910,9.48,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657567110,9.48,129.39,129.35,6.6198419]
["bitfinex-derivatives","SOLF0:USTF0",1726657570819,154.64,129.49,129.36,37.52798175]
["bitfinex-derivatives","SOLF0:USTF0",1726657571125,9.48,129.39,129.37,37.52798175]
["bitfinex-derivatives","SOLF0:USTF0",1726657571319,9.48,129.39,129.38,37.52798175]
["bitfinex-derivatives","SOLF0:USTF0",1726657571918,9.48,129.39,129.38,52.00446757]
["bitfinex-derivatives","SOLF0:USTF0",1726657572424,154.64,129.49,129.38,52.00446757]
["bitfinex-derivatives","SOLF0:USTF0",1726657572726,9.48,129.39,129.35,16.0998419]
["bitfinex-derivatives","SOLF0:USTF0",1726657573115,9.48,129.39,129.36,37.14844092]
["bitfinex-derivatives","SOLF0:USTF0",1726657573318,9.48,129.39,129.37,37.14844092]
["bitfinex-derivatives","SOLF0:USTF0",1726657573514,9.48,129.39,129.38,51.288861]
["bitfinex-derivatives","SOLF0:USTF0",1726657576719,154.64,129.49,129.38,51.288861]
["bitfinex-derivatives","SOLF0:USTF0",1726657576918,9.48,129.42,129.39,37.14844092]
["bitfinex-derivatives","SOLF0:USTF0",1726657577229,9.48,129.42,129.4,19.48503475]
["bitfinex-derivatives","SOLF0:USTF0",1726657577525,9.48,129.42,129.41,51.288861]
["bitfinex-derivatives","SOLF0:USTF0",1726657577721,5.68,129.42,129.41,51.288861]
["bitfinex-derivatives","SOLF0:USTF0",1726657578024,9.48,129.42,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657578224,9.48,129.42,129.38,13.3244311]
["bitfinex-derivatives","SOLF0:USTF0",1726657579720,9.48,129.39,129.38,3.8444311]
["bitfinex-derivatives","SOLF0:USTF0",1726657579923,9.48,129.39,129.35,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726657580123,9.48,129.39,129.36,1.42064759]
["bitfinex-derivatives","SOLF0:USTF0",1726657580320,9.48,129.39,129.37,1.42064759]
["bitfinex-derivatives","SOLF0:USTF0",1726657580525,9.48,129.39,129.36,3.82703549]
["bitfinex-derivatives","SOLF0:USTF0",1726657580725,9.48,129.39,129.37,1.42068203]
["bitfinex-derivatives","SOLF0:USTF0",1726657580928,9.48,129.38,129.35,6.57634265]
["bitfinex-derivatives","SOLF0:USTF0",1726657581222,9.48,129.38,129.36,1.42068243]
["bitfinex-derivatives","SOLF0:USTF0",1726657581417,9.48,129.38,129.37,1.42068243]
["bitfinex-derivatives","SOLF0:USTF0",1726657582122,9.48,129.38,129.35,6.57634265]
["bitfinex-derivatives","SOLF0:USTF0",1726657582825,9.48,129.37,129.35,6.57634265]
["bitfinex-derivatives","SOLF0:USTF0",1726657583133,9.48,129.37,129.35,5.18314265]
["bitfinex-derivatives","SOLF0:USTF0",1726657585030,9.48,129.39,129.35,5.18314265]
["bitfinex-derivatives","SOLF0:USTF0",1726657586125,9.48,129.39,129.35,14.66314265]
["bitfinex-derivatives","SOLF0:USTF0",1726657588424,150.83,129.49,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657588624,9.48,129.41,129.37,13.30926801]
["bitfinex-derivatives","SOLF0:USTF0",1726657590926,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657591127,9.48,129.44,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657591430,9.48,129.45,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657593032,9.48,129.44,129.42,51.22880817]
["bitfinex-derivatives","SOLF0:USTF0",1726657593234,9.48,129.44,129.43,51.22880817]
["bitfinex-derivatives","SOLF0:USTF0",1726657596130,154.64,129.53,129.43,51.22880817]
["bitfinex-derivatives","SOLF0:USTF0",1726657596325,9.48,129.46,129.44,51.22880817]
["bitfinex-derivatives","SOLF0:USTF0",1726657596633,147.84,129.53,129.45,51.22880817]
["bitfinex-derivatives","SOLF0:USTF0",1726657596834,9.48,129.46,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657597033,147.84,129.53,129.42,60.65856249]
["bitfinex-derivatives","SOLF0:USTF0",1726657597238,9.48,129.46,129.43,17.6255465]
["bitfinex-derivatives","SOLF0:USTF0",1726657597437,9.48,129.45,129.43,37.06845018]
["bitfinex-derivatives","SOLF0:USTF0",1726657597630,9.48,129.44,129.43,31.73565881]
["bitfinex-derivatives","SOLF0:USTF0",1726657597937,9.48,129.44,129.43,33.55204819]
["bitfinex-derivatives","SOLF0:USTF0",1726657598134,9.48,129.44,129.43,19.44193588]
["bitfinex-derivatives","SOLF0:USTF0",1726657598534,9.48,129.44,129.43,37.06280321]
["bitfinex-derivatives","SOLF0:USTF0",1726657600147,9.48,129.44,129.43,19.44193588]
["bitfinex-derivatives","SOLF0:USTF0",1726657600344,9.48,129.44,129.41,13.27784205]
["bitfinex-derivatives","SOLF0:USTF0",1726657600945,9.48,129.43,129.41,3.79784205]
["bitfinex-derivatives","SOLF0:USTF0",1726657601251,9.48,129.43,129.4,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726657601549,9.48,129.43,129.4,14.73152729]
["bitfinex-derivatives","SOLF0:USTF0",1726657601739,9.48,129.42,129.4,5.25152729]
["bitfinex-derivatives","SOLF0:USTF0",1726657603946,9.48,129.42,129.4,3.77522729]
["bitfinex-derivatives","SOLF0:USTF0",1726657604243,9.48,129.42,129.39,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726657604651,9.48,129.42,129.39,5.38980303]
["bitfinex-derivatives","SOLF0:USTF0",1726657606949,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657608459,9.48,129.43,129.39,14.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1726657608754,9.48,129.43,129.4,20.86226964]
["bitfinex-derivatives","SOLF0:USTF0",1726657608954,9.48,129.43,129.4,19.44193588]
["bitfinex-derivatives","SOLF0:USTF0",1726657609155,9.48,129.43,129.41,17.63018471]
["bitfinex-derivatives","SOLF0:USTF0",1726657609448,9.48,129.43,129.4,19.44193588]
["bitfinex-derivatives","SOLF0:USTF0",1726657609650,9.48,129.43,129.41,37.07139364]
["bitfinex-derivatives","SOLF0:USTF0",1726657609852,9.48,129.43,129.39,14.86980303]
["bitfinex-derivatives","SOLF0:USTF0",1726657610047,9.48,129.43,129.4,51.18990232]
["bitfinex-derivatives","SOLF0:USTF0",1726657610248,9.48,129.43,129.41,37.07665918]
["bitfinex-derivatives","SOLF0:USTF0",1726657610444,154.62,129.52,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657610759,9.48,129.44,129.41,37.07804674]
["bitfinex-derivatives","SOLF0:USTF0",1726657610958,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657611156,9.48,129.44,129.41,37.07745727]
["bitfinex-derivatives","SOLF0:USTF0",1726657611346,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657611551,9.48,129.44,129.41,37.08064097]
["bitfinex-derivatives","SOLF0:USTF0",1726657611758,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657612051,9.48,129.44,129.41,37.07785014]
["bitfinex-derivatives","SOLF0:USTF0",1726657612253,9.48,129.44,129.39,5.38980303]
["bitfinex-derivatives","SOLF0:USTF0",1726657612557,9.48,129.44,129.4,60.67015115]
["bitfinex-derivatives","SOLF0:USTF0",1726657612747,9.48,129.44,129.41,37.07683825]
["bitfinex-derivatives","SOLF0:USTF0",1726657613057,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657613258,9.48,129.44,129.41,37.07797272]
["bitfinex-derivatives","SOLF0:USTF0",1726657613557,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657613757,9.48,129.44,129.41,37.07661762]
["bitfinex-derivatives","SOLF0:USTF0",1726657613952,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657614352,9.48,129.44,129.41,37.07800279]
["bitfinex-derivatives","SOLF0:USTF0",1726657614552,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657614752,9.48,129.44,129.41,37.07868655]
["bitfinex-derivatives","SOLF0:USTF0",1726657614952,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657615151,9.48,129.44,129.41,37.07868655]
["bitfinex-derivatives","SOLF0:USTF0",1726657615457,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657616170,9.48,129.45,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657616357,9.48,129.45,129.4,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1726657618062,154.62,129.53,129.4,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1726657618260,9.48,129.45,129.4,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1726657619761,9.48,129.45,129.4,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726657619956,9.48,129.45,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657622063,9.48,129.45,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657623862,9.48,129.43,129.39,5.38980303]
["bitfinex-derivatives","SOLF0:USTF0",1726657624070,9.48,129.41,129.4,51.17264489]
["bitfinex-derivatives","SOLF0:USTF0",1726657625564,9.48,129.41,129.4,37.06414214]
["bitfinex-derivatives","SOLF0:USTF0",1726657626166,9.48,129.41,129.4,51.17592292]
["bitfinex-derivatives","SOLF0:USTF0",1726657629266,154.62,129.53,129.4,51.17592292]
["bitfinex-derivatives","SOLF0:USTF0",1726657629463,4.67,129.42,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657629666,202.00453095,129.52,129.39,51.17998032]
["bitfinex-derivatives","SOLF0:USTF0",1726657629864,9.48,129.42,129.4,37.06948969]
["bitfinex-derivatives","SOLF0:USTF0",1726657630170,9.48,129.42,129.4,19.44346964]
["bitfinex-derivatives","SOLF0:USTF0",1726657630360,6.48,129.42,129.39,14.11049063]
["bitfinex-derivatives","SOLF0:USTF0",1726657630566,6.48,129.42,129.39,18.05271602]
["bitfinex-derivatives","SOLF0:USTF0",1726657630872,9.48,129.44,129.39,27.53271602]
["bitfinex-derivatives","SOLF0:USTF0",1726657631061,9.48,129.44,129.39,13.42222539]
["bitfinex-derivatives","SOLF0:USTF0",1726657631268,154.62,129.53,129.35,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726657631269,146.96,129.53,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657631570,146.96,129.53,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657631870,9.48,129.49,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657632071,6.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657632273,6.48,129.49,129.45,13.36231315]
["bitfinex-derivatives","SOLF0:USTF0",1726657633575,143.16,129.53,129.45,13.36231315]
["bitfinex-derivatives","SOLF0:USTF0",1726657633775,5.58,129.48,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657634278,5.58,129.48,129.45,13.2840153]
["bitfinex-derivatives","SOLF0:USTF0",1726657634470,2.58,129.48,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657634666,143.16,129.53,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657634874,6.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657635068,139.27,129.53,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657635272,9.48,129.52,129.47,3.94117002]
["bitfinex-derivatives","SOLF0:USTF0",1726657635473,9.48,129.51,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657635668,9.48,129.51,129.46,13.24808462]
["bitfinex-derivatives","SOLF0:USTF0",1726657636074,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657636971,9.48,129.51,129.47,13.29617038]
["bitfinex-derivatives","SOLF0:USTF0",1726657638074,9.48,129.52,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657638583,9.48,129.52,129.47,13.28921644]
["bitfinex-derivatives","SOLF0:USTF0",1726657640073,150.8,129.61,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657640270,9.48,129.51,129.48,3.88231919]
["bitfinex-derivatives","SOLF0:USTF0",1726657640473,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657641077,9.48,129.51,129.47,13.34648087]
["bitfinex-derivatives","SOLF0:USTF0",1726657645481,6.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657646178,9.48,129.5,129.47,3.89884506]
["bitfinex-derivatives","SOLF0:USTF0",1726657646376,9.48,129.5,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657646978,9.48,129.5,129.46,13.26178699]
["bitfinex-derivatives","SOLF0:USTF0",1726657648585,9.48,129.5,129.46,3.78178699]
["bitfinex-derivatives","SOLF0:USTF0",1726657648780,9.48,129.48,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657649081,9.48,129.48,129.45,13.43254497]
["bitfinex-derivatives","SOLF0:USTF0",1726657650382,9.48,129.47,129.45,3.95254497]
["bitfinex-derivatives","SOLF0:USTF0",1726657650580,202.00453095,129.59,129.41,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726657650581,9.48,129.46,129.41,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726657650778,9.48,129.45,129.41,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726657650981,9.48,129.45,129.41,8.2974846]
["bitfinex-derivatives","SOLF0:USTF0",1726657652477,9.48,129.44,129.41,8.2974846]
["bitfinex-derivatives","SOLF0:USTF0",1726657653082,151.54,129.54,129.41,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726657653283,9.48,129.45,129.41,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726657653682,9.48,129.45,129.41,17.74846365]
["bitfinex-derivatives","SOLF0:USTF0",1726657656383,9.48,129.44,129.41,8.26846365]
["bitfinex-derivatives","SOLF0:USTF0",1726657659890,9.48,129.45,129.41,17.74846365]
["bitfinex-derivatives","SOLF0:USTF0",1726657660588,9.48,129.45,129.42,19.43101091]
["bitfinex-derivatives","SOLF0:USTF0",1726657660788,9.48,129.45,129.41,17.74846365]
["bitfinex-derivatives","SOLF0:USTF0",1726657660988,9.48,129.45,129.42,37.05975452]
["bitfinex-derivatives","SOLF0:USTF0",1726657661179,9.48,129.45,129.41,17.74846365]
["bitfinex-derivatives","SOLF0:USTF0",1726657661383,9.48,129.45,129.42,37.06002014]
["bitfinex-derivatives","SOLF0:USTF0",1726657661580,9.48,129.45,129.41,17.74846365]
["bitfinex-derivatives","SOLF0:USTF0",1726657661880,9.48,129.45,129.42,37.05838604]
["bitfinex-derivatives","SOLF0:USTF0",1726657662080,9.48,129.43,129.41,6.77726365]
["bitfinex-derivatives","SOLF0:USTF0",1726657662279,9.48,129.42,129.41,3.88566365]
["bitfinex-derivatives","SOLF0:USTF0",1726657662588,9.48,129.42,129.35,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726657662791,9.48,129.39,129.36,51.18640061]
["bitfinex-derivatives","SOLF0:USTF0",1726657662989,202.00453095,129.51,129.37,51.18640061]
["bitfinex-derivatives","SOLF0:USTF0",1726657662990,9.48,129.38,129.37,51.18640061]
["bitfinex-derivatives","SOLF0:USTF0",1726657663693,9.48,129.38,129.37,37.07402568]
["bitfinex-derivatives","SOLF0:USTF0",1726657663895,9.48,129.38,129.37,19.44565247]
["bitfinex-derivatives","SOLF0:USTF0",1726657664291,9.48,129.38,129.35,5.32059519]
["bitfinex-derivatives","SOLF0:USTF0",1726657664497,9.48,129.38,129.36,51.2572577]
["bitfinex-derivatives","SOLF0:USTF0",1726657664798,9.48,129.38,129.35,5.32059519]
["bitfinex-derivatives","SOLF0:USTF0",1726657664994,9.48,129.38,129.36,51.25940883]
["bitfinex-derivatives","SOLF0:USTF0",1726657665293,9.48,129.38,129.35,5.32059519]
["bitfinex-derivatives","SOLF0:USTF0",1726657665499,9.48,129.38,129.36,52.68138473]
["bitfinex-derivatives","SOLF0:USTF0",1726657665798,9.48,129.38,129.36,14.13293833]
["bitfinex-derivatives","SOLF0:USTF0",1726657665997,9.48,129.38,129.34,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1726657666197,9.48,129.38,129.35,52.6872721]
["bitfinex-derivatives","SOLF0:USTF0",1726657666396,9.48,129.38,129.36,52.6872721]
["bitfinex-derivatives","SOLF0:USTF0",1726657666597,9.48,129.38,129.34,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1726657666798,9.48,129.38,129.35,52.68390913]
["bitfinex-derivatives","SOLF0:USTF0",1726657667004,9.48,129.38,129.36,1.42075194]
["bitfinex-derivatives","SOLF0:USTF0",1726657667199,9.48,129.38,129.36,37.12986063]
["bitfinex-derivatives","SOLF0:USTF0",1726657667394,9.48,129.38,129.36,19.47534982]
["bitfinex-derivatives","SOLF0:USTF0",1726657667594,9.48,129.38,129.35,3.88080771]
["bitfinex-derivatives","SOLF0:USTF0",1726657667799,9.48,129.38,129.36,1.42075242]
["bitfinex-derivatives","SOLF0:USTF0",1726657668001,9.48,129.38,129.36,3.80889078]
["bitfinex-derivatives","SOLF0:USTF0",1726657668196,9.48,129.38,129.34,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1726657668197,9.48,129.37,129.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726657668392,9.48,129.37,129.35,1.42083336]
["bitfinex-derivatives","SOLF0:USTF0",1726657668598,9.48,129.37,129.35,3.80695753]
["bitfinex-derivatives","SOLF0:USTF0",1726657668902,9.48,129.37,129.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726657669101,9.48,129.37,129.35,1.42083532]
["bitfinex-derivatives","SOLF0:USTF0",1726657669400,9.48,129.37,129.35,3.89945533]
["bitfinex-derivatives","SOLF0:USTF0",1726657669594,9.48,129.37,129.34,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726657669799,9.48,129.37,129.35,1.42083889]
["bitfinex-derivatives","SOLF0:USTF0",1726657670108,9.48,129.36,129.35,3.88050904]
["bitfinex-derivatives","SOLF0:USTF0",1726657670302,9.48,129.36,129.32,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726657670602,9.48,129.34,129.32,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726657670804,337.0,129.49,129.32,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726657670805,9.48,129.36,129.32,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726657671300,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657671694,5.58,129.39,129.32,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726657671899,5.58,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657672698,5.58,129.39,129.34,13.44224007]
["bitfinex-derivatives","SOLF0:USTF0",1726657674599,154.64,129.47,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657674802,9.48,129.4,129.35,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726657684014,9.48,129.38,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657684311,9.48,129.37,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657685504,9.48,129.36,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657687205,9.48,129.37,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657687407,154.66,129.47,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657687606,9.48,129.38,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657688011,9.48,129.38,129.35,5.41159986]
["bitfinex-derivatives","SOLF0:USTF0",1726657688213,9.48,129.38,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657688814,9.48,129.38,129.35,5.40734629]
["bitfinex-derivatives","SOLF0:USTF0",1726657689002,6.48,129.38,129.35,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726657689208,9.48,129.39,129.35,14.75548539]
["bitfinex-derivatives","SOLF0:USTF0",1726657689511,9.48,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657689708,9.48,129.4,129.36,13.36003581]
["bitfinex-derivatives","SOLF0:USTF0",1726657689912,9.48,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657690108,5.88,129.4,129.36,13.31672666]
["bitfinex-derivatives","SOLF0:USTF0",1726657690310,5.88,129.4,129.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726657693715,1.98,129.4,129.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726657693916,9.48,129.41,129.37,10.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726657694118,9.48,129.41,129.37,14.72162156]
["bitfinex-derivatives","SOLF0:USTF0",1726657697518,9.48,129.42,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657698922,9.48,129.43,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657703923,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657705023,202.00453095,129.51,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657705217,150.84,129.54,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657705419,9.48,129.47,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657705624,9.48,129.47,129.38,5.27133755]
["bitfinex-derivatives","SOLF0:USTF0",1726657705625,9.48,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657707923,5.68,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657708125,150.84,129.54,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657708423,9.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657708627,9.48,129.49,129.45,13.30478366]
["bitfinex-derivatives","SOLF0:USTF0",1726657709731,5.68,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657710234,5.68,129.49,129.45,13.33415156]
["bitfinex-derivatives","SOLF0:USTF0",1726657710626,5.68,129.49,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657712932,199.00453095,129.58,129.38,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726657713135,9.48,129.5,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657713933,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657721136,9.48,129.52,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657726437,9.48,129.5,129.46,3.93877751]
["bitfinex-derivatives","SOLF0:USTF0",1726657726635,9.48,129.5,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657726834,9.48,129.5,129.46,13.26527169]
["bitfinex-derivatives","SOLF0:USTF0",1726657727137,9.48,129.48,129.46,3.78527169]
["bitfinex-derivatives","SOLF0:USTF0",1726657727328,9.48,129.48,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657727532,9.48,129.48,129.43,13.3758397]
["bitfinex-derivatives","SOLF0:USTF0",1726657728637,5.58,129.48,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657728840,5.58,129.48,129.4,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726657729045,5.58,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657729737,5.58,129.48,129.44,13.42683136]
["bitfinex-derivatives","SOLF0:USTF0",1726657733139,9.48,129.49,129.44,13.42683136]
["bitfinex-derivatives","SOLF0:USTF0",1726657734545,9.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657735747,9.48,129.49,129.45,13.3748964]
["bitfinex-derivatives","SOLF0:USTF0",1726657738446,9.48,129.5,129.45,13.3748964]
["bitfinex-derivatives","SOLF0:USTF0",1726657739250,199.00453095,129.56,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657739545,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657740847,9.48,129.51,129.47,13.3041925]
["bitfinex-derivatives","SOLF0:USTF0",1726657741948,154.56,129.58,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657742149,9.48,129.53,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657742949,9.48,129.52,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657743150,9.48,129.52,129.48,13.3768282]
["bitfinex-derivatives","SOLF0:USTF0",1726657745946,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657747253,9.48,129.53,129.49,13.34639293]
["bitfinex-derivatives","SOLF0:USTF0",1726657747444,7.38,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657747643,7.38,129.53,129.49,13.28110965]
["bitfinex-derivatives","SOLF0:USTF0",1726657749154,147.84,129.6,129.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657749346,9.48,129.55,129.51,13.40008747]
["bitfinex-derivatives","SOLF0:USTF0",1726657750254,147.84,129.6,129.4,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726657750553,9.48,129.56,129.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657750749,9.48,129.56,129.51,13.39292088]
["bitfinex-derivatives","SOLF0:USTF0",1726657752555,9.48,129.55,129.51,3.91292088]
["bitfinex-derivatives","SOLF0:USTF0",1726657752755,9.48,129.54,129.4,50.22976024]
["bitfinex-derivatives","SOLF0:USTF0",1726657752954,9.48,129.53,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657753252,9.48,129.53,129.48,13.31759812]
["bitfinex-derivatives","SOLF0:USTF0",1726657753754,9.48,129.52,129.48,3.83759812]
["bitfinex-derivatives","SOLF0:USTF0",1726657753959,9.48,129.49,129.4,23.02824935]
["bitfinex-derivatives","SOLF0:USTF0",1726657754149,9.48,129.48,129.4,5.37768154]
["bitfinex-derivatives","SOLF0:USTF0",1726657754344,9.48,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657754549,9.48,129.47,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657755249,9.48,129.47,129.4,5.37768154]
["bitfinex-derivatives","SOLF0:USTF0",1726657755461,9.48,129.46,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657757551,9.48,129.46,129.4,5.37768154]
["bitfinex-derivatives","SOLF0:USTF0",1726657757755,9.48,129.46,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657758156,9.48,129.44,129.4,5.37768154]
["bitfinex-derivatives","SOLF0:USTF0",1726657758356,9.48,129.43,129.4,5.37768154]
["bitfinex-derivatives","SOLF0:USTF0",1726657763153,154.54,129.54,129.4,3.92528154]
["bitfinex-derivatives","SOLF0:USTF0",1726657763353,154.54,129.54,129.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726657763354,9.48,129.41,129.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726657764463,9.48,129.4,129.37,5.29059931]
["bitfinex-derivatives","SOLF0:USTF0",1726657764760,154.58,129.49,129.37,5.29059931]
["bitfinex-derivatives","SOLF0:USTF0",1726657764761,154.58,129.49,129.37,3.86809931]
["bitfinex-derivatives","SOLF0:USTF0",1726657764958,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657765556,9.48,129.39,129.35,13.28625301]
["bitfinex-derivatives","SOLF0:USTF0",1726657765753,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657765954,9.48,129.39,129.35,13.41262549]
["bitfinex-derivatives","SOLF0:USTF0",1726657766160,9.48,129.39,129.35,3.93262549]
["bitfinex-derivatives","SOLF0:USTF0",1726657766362,9.48,129.37,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657766965,9.48,129.37,129.34,13.39058422]
["bitfinex-derivatives","SOLF0:USTF0",1726657768163,353.58453095,129.49,129.32,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726657768366,353.58453095,129.49,129.32,5.43829238]
["bitfinex-derivatives","SOLF0:USTF0",1726657768664,353.58453095,129.49,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657768665,9.48,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657768865,9.48,129.4,129.36,13.40063813]
["bitfinex-derivatives","SOLF0:USTF0",1726657771165,353.58453095,129.49,129.36,13.40063813]
["bitfinex-derivatives","SOLF0:USTF0",1726657771364,9.48,129.4,129.36,13.40063813]
["bitfinex-derivatives","SOLF0:USTF0",1726657774873,154.58,129.49,129.36,3.92063813]
["bitfinex-derivatives","SOLF0:USTF0",1726657774874,9.48,129.39,129.36,3.92063813]
["bitfinex-derivatives","SOLF0:USTF0",1726657775069,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657775373,5.59,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657777774,353.58453095,129.49,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657777775,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657777979,9.48,129.36,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657778575,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657779679,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657801696,9.48,129.38,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657803099,154.68,129.48,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657803298,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657803697,9.48,129.39,129.35,13.42453125]
["bitfinex-derivatives","SOLF0:USTF0",1726657808499,9.48,129.39,129.35,3.94453125]
["bitfinex-derivatives","SOLF0:USTF0",1726657808799,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657809190,9.48,129.39,129.34,13.33064745]
["bitfinex-derivatives","SOLF0:USTF0",1726657809397,9.48,129.36,129.34,3.85064745]
["bitfinex-derivatives","SOLF0:USTF0",1726657809598,9.48,129.36,129.32,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1726657810002,9.48,129.35,129.32,5.44757291]
["bitfinex-derivatives","SOLF0:USTF0",1726657810603,162.75607289,129.49,129.32,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726657811200,162.75607289,129.49,129.32,5.449425]
["bitfinex-derivatives","SOLF0:USTF0",1726657811397,162.75607289,129.49,129.32,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726657811595,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657811802,9.48,129.37,129.33,13.31508984]
["bitfinex-derivatives","SOLF0:USTF0",1726657813106,195.04453095,129.47,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657813309,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657813607,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657816706,154.68,129.49,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657816907,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657817408,9.48,129.38,129.32,5.31484687]
["bitfinex-derivatives","SOLF0:USTF0",1726657817606,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657820911,154.68,129.49,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657821113,9.48,129.38,129.32,5.31484687]
["bitfinex-derivatives","SOLF0:USTF0",1726657821309,9.48,129.38,129.33,10.90110774]
["bitfinex-derivatives","SOLF0:USTF0",1726657821510,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657821908,9.48,129.38,129.32,5.31484687]
["bitfinex-derivatives","SOLF0:USTF0",1726657822106,9.48,129.38,129.33,10.9011063]
["bitfinex-derivatives","SOLF0:USTF0",1726657822307,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657822811,9.48,129.37,129.32,5.31484687]
["bitfinex-derivatives","SOLF0:USTF0",1726657823006,9.48,129.37,129.33,10.9011063]
["bitfinex-derivatives","SOLF0:USTF0",1726657823312,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657823804,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657825304,154.68,129.49,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657825509,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657825811,9.48,129.39,129.35,37.15377827]
["bitfinex-derivatives","SOLF0:USTF0",1726657826214,154.68,129.48,129.36,37.15377827]
["bitfinex-derivatives","SOLF0:USTF0",1726657826413,9.48,129.39,129.36,19.4876116]
["bitfinex-derivatives","SOLF0:USTF0",1726657826610,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657827214,9.48,129.38,129.32,5.30952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657827409,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657827615,9.48,129.38,129.35,37.16693989]
["bitfinex-derivatives","SOLF0:USTF0",1726657827816,9.48,129.38,129.36,37.16693989]
["bitfinex-derivatives","SOLF0:USTF0",1726657828012,9.48,129.38,129.37,37.16693989]
["bitfinex-derivatives","SOLF0:USTF0",1726657828319,9.48,129.38,129.37,51.31388962]
["bitfinex-derivatives","SOLF0:USTF0",1726657833620,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657838525,9.48,129.4,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657840523,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657840729,9.48,129.39,129.36,51.29347073]
["bitfinex-derivatives","SOLF0:USTF0",1726657840928,9.48,129.39,129.37,51.29347073]
["bitfinex-derivatives","SOLF0:USTF0",1726657841134,9.48,129.39,129.38,51.29347073]
["bitfinex-derivatives","SOLF0:USTF0",1726657842231,9.48,129.39,129.32,14.78952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657842422,9.48,129.35,129.32,14.78952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657842829,154.68,129.48,129.32,14.78952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657843029,9.48,129.35,129.32,14.78952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657843222,195.04453095,129.46,129.32,14.78952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657843427,9.48,129.35,129.32,14.78952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657844125,9.48,129.35,129.32,5.30952499]
["bitfinex-derivatives","SOLF0:USTF0",1726657844324,154.68,129.48,129.32,3.80772499]
["bitfinex-derivatives","SOLF0:USTF0",1726657844325,9.48,129.33,129.32,3.80772499]
["bitfinex-derivatives","SOLF0:USTF0",1726657844632,9.48,129.33,129.31,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726657844932,9.48,129.32,129.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657845231,9.48,129.32,129.28,13.26404296]
["bitfinex-derivatives","SOLF0:USTF0",1726657848333,9.48,129.32,129.28,3.78404296]
["bitfinex-derivatives","SOLF0:USTF0",1726657848532,9.48,129.32,129.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657848737,9.48,129.32,129.28,13.31425245]
["bitfinex-derivatives","SOLF0:USTF0",1726657850732,9.48,129.31,129.28,13.31425245]
["bitfinex-derivatives","SOLF0:USTF0",1726657851535,154.7,129.4,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657851737,9.48,129.33,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657852129,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657852536,9.48,129.32,129.28,13.31425245]
["bitfinex-derivatives","SOLF0:USTF0",1726657855537,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657855929,9.48,129.32,129.3,16.98583504]
["bitfinex-derivatives","SOLF0:USTF0",1726657856136,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657856338,9.48,129.32,129.3,34.63900137]
["bitfinex-derivatives","SOLF0:USTF0",1726657856533,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657856732,9.48,129.32,129.3,34.64118226]
["bitfinex-derivatives","SOLF0:USTF0",1726657856938,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657857136,9.48,129.32,129.3,34.64197544]
["bitfinex-derivatives","SOLF0:USTF0",1726657857334,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657857535,9.48,129.32,129.3,34.64197544]
["bitfinex-derivatives","SOLF0:USTF0",1726657857741,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657858038,9.48,129.32,129.3,34.64318358]
["bitfinex-derivatives","SOLF0:USTF0",1726657858241,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657858438,9.48,129.32,129.3,34.64348605]
["bitfinex-derivatives","SOLF0:USTF0",1726657858638,9.48,129.32,129.3,16.98869894]
["bitfinex-derivatives","SOLF0:USTF0",1726657858829,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657859036,9.48,129.32,129.3,34.64427456]
["bitfinex-derivatives","SOLF0:USTF0",1726657859236,9.48,129.32,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657859440,9.48,129.32,129.3,16.98895485]
["bitfinex-derivatives","SOLF0:USTF0",1726657859638,154.7,129.4,129.24,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726657859844,9.48,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657860138,9.48,129.34,129.31,34.63566297]
["bitfinex-derivatives","SOLF0:USTF0",1726657860440,9.48,129.34,129.31,3.92972616]
["bitfinex-derivatives","SOLF0:USTF0",1726657860742,9.48,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657860941,9.48,129.34,129.31,16.98262205]
["bitfinex-derivatives","SOLF0:USTF0",1726657861138,9.48,129.34,129.31,38.53301065]
["bitfinex-derivatives","SOLF0:USTF0",1726657861344,9.48,129.34,129.31,21.5503886]
["bitfinex-derivatives","SOLF0:USTF0",1726657861643,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657861844,9.48,129.35,129.31,13.38844675]
["bitfinex-derivatives","SOLF0:USTF0",1726657862243,5.68,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657862649,5.68,129.35,129.31,13.26966897]
["bitfinex-derivatives","SOLF0:USTF0",1726657864548,2.68,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657865147,2.68,129.35,129.31,13.28262186]
["bitfinex-derivatives","SOLF0:USTF0",1726657868551,9.48,129.34,129.31,13.28262186]
["bitfinex-derivatives","SOLF0:USTF0",1726657875861,9.48,129.35,129.31,13.28262186]
["bitfinex-derivatives","SOLF0:USTF0",1726657876865,9.48,129.35,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657877857,154.72,129.43,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657877858,9.48,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657878064,9.48,129.36,129.32,13.38367148]
["bitfinex-derivatives","SOLF0:USTF0",1726657880461,9.48,129.36,129.32,3.90367148]
["bitfinex-derivatives","SOLF0:USTF0",1726657880661,9.48,129.35,129.3,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1726657880857,9.48,129.35,129.3,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1726657881262,9.48,129.34,129.3,14.77674094]
["bitfinex-derivatives","SOLF0:USTF0",1726657881465,153.72,129.43,129.3,14.77674094]
["bitfinex-derivatives","SOLF0:USTF0",1726657881466,9.48,129.35,129.3,14.77674094]
["bitfinex-derivatives","SOLF0:USTF0",1726657882167,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657882470,9.48,129.35,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657885564,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657886763,9.48,129.35,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657892472,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657892869,9.48,129.34,129.3,14.77674094]
["bitfinex-derivatives","SOLF0:USTF0",1726657893172,9.48,129.32,129.3,3.80474094]
["bitfinex-derivatives","SOLF0:USTF0",1726657893373,9.48,129.32,129.29,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726657893875,9.48,129.32,129.29,6.76509442]
["bitfinex-derivatives","SOLF0:USTF0",1726657895074,9.48,129.33,129.29,16.24509442]
["bitfinex-derivatives","SOLF0:USTF0",1726657896267,9.48,129.33,129.29,6.76509442]
["bitfinex-derivatives","SOLF0:USTF0",1726657898671,9.48,129.33,129.29,16.24509442]
["bitfinex-derivatives","SOLF0:USTF0",1726657899276,9.48,129.33,129.3,17.00100326]
["bitfinex-derivatives","SOLF0:USTF0",1726657899478,9.48,129.33,129.29,16.24509442]
["bitfinex-derivatives","SOLF0:USTF0",1726657899676,9.48,129.33,129.3,17.00084328]
["bitfinex-derivatives","SOLF0:USTF0",1726657899867,9.48,129.33,129.29,16.24509442]
["bitfinex-derivatives","SOLF0:USTF0",1726657900071,9.48,129.33,129.3,16.99857979]
["bitfinex-derivatives","SOLF0:USTF0",1726657900271,9.48,129.33,129.29,16.24509442]
["bitfinex-derivatives","SOLF0:USTF0",1726657902286,9.48,129.33,129.29,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726657902583,9.48,129.33,129.29,16.20477666]
["bitfinex-derivatives","SOLF0:USTF0",1726657903684,9.48,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657903985,9.48,129.34,129.3,13.2805949]
["bitfinex-derivatives","SOLF0:USTF0",1726657905786,5.56,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657905981,5.56,129.34,129.3,13.40439278]
["bitfinex-derivatives","SOLF0:USTF0",1726657907085,1.66,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657907474,1.66,129.34,129.3,13.34249384]
["bitfinex-derivatives","SOLF0:USTF0",1726657909483,150.94,129.41,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657909687,6.48,129.36,129.29,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726657909893,6.48,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657910192,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657910680,9.48,129.37,129.32,13.29693488]
["bitfinex-derivatives","SOLF0:USTF0",1726657911490,147.84,129.44,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657911684,147.84,129.44,129.34,13.42746224]
["bitfinex-derivatives","SOLF0:USTF0",1726657911685,9.48,129.38,129.34,13.42746224]
["bitfinex-derivatives","SOLF0:USTF0",1726657912679,147.84,129.44,129.34,3.94746224]
["bitfinex-derivatives","SOLF0:USTF0",1726657912880,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657913082,9.48,129.35,129.31,13.34198417]
["bitfinex-derivatives","SOLF0:USTF0",1726657913490,9.48,129.34,129.31,3.86198417]
["bitfinex-derivatives","SOLF0:USTF0",1726657913792,9.48,129.34,129.3,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726657914185,9.48,129.34,129.3,14.81175962]
["bitfinex-derivatives","SOLF0:USTF0",1726657914984,9.48,129.34,129.3,5.33175962]
["bitfinex-derivatives","SOLF0:USTF0",1726657915285,147.84,129.44,129.3,5.33175962]
["bitfinex-derivatives","SOLF0:USTF0",1726657915286,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657915790,9.48,129.37,129.33,17.65566322]
["bitfinex-derivatives","SOLF0:USTF0",1726657916088,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657916289,9.48,129.37,129.33,17.65452896]
["bitfinex-derivatives","SOLF0:USTF0",1726657916591,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657916784,9.48,129.37,129.33,34.64998668]
["bitfinex-derivatives","SOLF0:USTF0",1726657916985,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657917185,9.48,129.37,129.33,34.64990866]
["bitfinex-derivatives","SOLF0:USTF0",1726657917385,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657917587,9.48,129.37,129.33,34.65152243]
["bitfinex-derivatives","SOLF0:USTF0",1726657917987,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657918190,9.48,129.37,129.33,34.64374698]
["bitfinex-derivatives","SOLF0:USTF0",1726657918483,9.48,129.34,129.3,5.33175962]
["bitfinex-derivatives","SOLF0:USTF0",1726657918688,9.48,129.34,129.31,34.65169521]
["bitfinex-derivatives","SOLF0:USTF0",1726657918880,9.48,129.34,129.32,34.65169521]
["bitfinex-derivatives","SOLF0:USTF0",1726657919091,9.48,129.34,129.3,5.33175962]
["bitfinex-derivatives","SOLF0:USTF0",1726657919294,9.48,129.34,129.31,34.65077095]
["bitfinex-derivatives","SOLF0:USTF0",1726657919490,9.48,129.34,129.32,34.65077095]
["bitfinex-derivatives","SOLF0:USTF0",1726657919686,9.48,129.34,129.3,14.81175962]
["bitfinex-derivatives","SOLF0:USTF0",1726657919886,9.48,129.34,129.31,34.65072172]
["bitfinex-derivatives","SOLF0:USTF0",1726657920190,9.48,129.34,129.32,34.65072172]
["bitfinex-derivatives","SOLF0:USTF0",1726657920393,9.48,129.34,129.3,14.81175962]
["bitfinex-derivatives","SOLF0:USTF0",1726657920589,9.48,129.34,129.31,34.64796546]
["bitfinex-derivatives","SOLF0:USTF0",1726657920788,9.48,129.35,129.31,34.64796546]
["bitfinex-derivatives","SOLF0:USTF0",1726657920988,9.48,129.35,129.32,17.65703873]
["bitfinex-derivatives","SOLF0:USTF0",1726657921190,9.48,129.35,129.31,26.47092673]
["bitfinex-derivatives","SOLF0:USTF0",1726657921390,9.48,129.35,129.32,34.6480105]
["bitfinex-derivatives","SOLF0:USTF0",1726657921595,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657921596,9.48,129.36,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657921793,9.48,129.36,129.32,44.12347394]
["bitfinex-derivatives","SOLF0:USTF0",1726657921991,9.48,129.36,129.33,34.64347394]
["bitfinex-derivatives","SOLF0:USTF0",1726657922193,9.48,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657922382,9.48,129.36,129.33,34.64325023]
["bitfinex-derivatives","SOLF0:USTF0",1726657922591,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657922790,9.48,129.37,129.33,34.6418373]
["bitfinex-derivatives","SOLF0:USTF0",1726657922994,9.48,129.37,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657923491,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657925994,147.84,129.44,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657926296,9.48,129.38,129.34,13.43867882]
["bitfinex-derivatives","SOLF0:USTF0",1726657927196,9.48,129.37,129.34,13.43867882]
["bitfinex-derivatives","SOLF0:USTF0",1726657928802,9.48,129.37,129.34,3.95867882]
["bitfinex-derivatives","SOLF0:USTF0",1726657929003,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657929510,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657930908,9.48,129.37,129.34,18.82818998]
["bitfinex-derivatives","SOLF0:USTF0",1726657931108,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657931306,9.48,129.37,129.34,18.82789739]
["bitfinex-derivatives","SOLF0:USTF0",1726657931514,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657931714,9.48,129.37,129.34,18.82790708]
["bitfinex-derivatives","SOLF0:USTF0",1726657932011,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657932211,9.48,129.37,129.34,18.82788578]
["bitfinex-derivatives","SOLF0:USTF0",1726657932414,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657932610,9.48,129.37,129.34,18.82809618]
["bitfinex-derivatives","SOLF0:USTF0",1726657932809,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657933009,9.48,129.37,129.34,18.82809584]
["bitfinex-derivatives","SOLF0:USTF0",1726657933206,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657933413,9.48,129.37,129.34,18.82797494]
["bitfinex-derivatives","SOLF0:USTF0",1726657933610,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657933818,9.48,129.37,129.34,18.82799197]
["bitfinex-derivatives","SOLF0:USTF0",1726657934005,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657934411,9.48,129.37,129.34,18.82789547]
["bitfinex-derivatives","SOLF0:USTF0",1726657934711,9.48,129.37,129.33,13.37602069]
["bitfinex-derivatives","SOLF0:USTF0",1726657935013,9.48,129.37,129.34,18.82760711]
["bitfinex-derivatives","SOLF0:USTF0",1726657935212,5.78,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657935412,9.48,129.37,129.34,18.8276068]
["bitfinex-derivatives","SOLF0:USTF0",1726657935617,9.48,129.37,129.3,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726657935917,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657936215,9.48,129.37,129.34,18.82789515]
["bitfinex-derivatives","SOLF0:USTF0",1726657936913,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657937110,9.48,129.37,129.34,18.82903754]
["bitfinex-derivatives","SOLF0:USTF0",1726657937310,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657937718,9.48,129.37,129.34,18.82904725]
["bitfinex-derivatives","SOLF0:USTF0",1726657937919,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657943815,154.72,129.45,129.3,5.37360329]
["bitfinex-derivatives","SOLF0:USTF0",1726657944011,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657944615,154.72,129.45,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657944815,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657946017,9.48,129.38,129.35,18.83068982]
["bitfinex-derivatives","SOLF0:USTF0",1726657946212,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657946617,9.48,129.38,129.35,18.83068982]
["bitfinex-derivatives","SOLF0:USTF0",1726657947325,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657948222,9.48,129.38,129.35,18.83068267]
["bitfinex-derivatives","SOLF0:USTF0",1726657948524,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657949423,9.48,129.38,129.35,18.8296319]
["bitfinex-derivatives","SOLF0:USTF0",1726657949917,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657950122,9.48,129.38,129.35,18.82844793]
["bitfinex-derivatives","SOLF0:USTF0",1726657950324,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657950523,9.48,129.38,129.35,18.8290099]
["bitfinex-derivatives","SOLF0:USTF0",1726657950824,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657951224,9.48,129.38,129.35,18.82965716]
["bitfinex-derivatives","SOLF0:USTF0",1726657951433,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657951722,9.48,129.38,129.35,18.8321268]
["bitfinex-derivatives","SOLF0:USTF0",1726657951914,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657952122,9.48,129.38,129.35,18.83228218]
["bitfinex-derivatives","SOLF0:USTF0",1726657952321,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657958827,5.58,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657959029,5.58,129.38,129.34,13.40201268]
["bitfinex-derivatives","SOLF0:USTF0",1726657962329,9.48,129.37,129.34,3.92201268]
["bitfinex-derivatives","SOLF0:USTF0",1726657962529,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657962725,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657963131,9.48,129.34,129.3,5.32333099]
["bitfinex-derivatives","SOLF0:USTF0",1726657963331,47.8314107,129.46,129.3,5.32333099]
["bitfinex-derivatives","SOLF0:USTF0",1726657963536,9.48,129.33,129.3,5.32333099]
["bitfinex-derivatives","SOLF0:USTF0",1726657964131,17.64760742,129.44,129.3,3.90693099]
["bitfinex-derivatives","SOLF0:USTF0",1726657964132,9.48,129.32,129.3,3.90693099]
["bitfinex-derivatives","SOLF0:USTF0",1726657964335,9.48,129.32,129.29,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726657964932,154.7,129.37,129.23,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726657965131,9.48,129.25,129.22,12.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726657965436,195.04453095,129.36,129.22,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726657965635,9.48,129.3,129.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657965831,9.48,129.3,129.25,13.33772961]
["bitfinex-derivatives","SOLF0:USTF0",1726657966538,9.48,129.3,129.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657966833,9.48,129.3,129.25,13.414889]
["bitfinex-derivatives","SOLF0:USTF0",1726657968144,9.48,129.3,129.26,18.85369452]
["bitfinex-derivatives","SOLF0:USTF0",1726657968434,9.48,129.3,129.25,13.414889]
["bitfinex-derivatives","SOLF0:USTF0",1726657968641,9.48,129.3,129.26,18.85369452]
["bitfinex-derivatives","SOLF0:USTF0",1726657968838,9.48,129.31,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657969035,9.48,129.31,129.27,13.42804528]
["bitfinex-derivatives","SOLF0:USTF0",1726657970735,7.48,129.31,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657971137,7.48,129.31,129.27,13.33681242]
["bitfinex-derivatives","SOLF0:USTF0",1726657972040,4.48,129.31,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657972539,4.48,129.31,129.27,13.3360385]
["bitfinex-derivatives","SOLF0:USTF0",1726657973537,9.48,129.29,129.27,3.8560385]
["bitfinex-derivatives","SOLF0:USTF0",1726657973736,9.48,129.29,129.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657973937,9.48,129.29,129.26,18.84772564]
["bitfinex-derivatives","SOLF0:USTF0",1726657974338,9.48,129.29,129.25,13.34562504]
["bitfinex-derivatives","SOLF0:USTF0",1726657974542,9.48,129.29,129.26,18.84936336]
["bitfinex-derivatives","SOLF0:USTF0",1726657974742,9.48,129.29,129.25,13.34562504]
["bitfinex-derivatives","SOLF0:USTF0",1726657975037,9.48,129.29,129.26,18.84935367]
["bitfinex-derivatives","SOLF0:USTF0",1726657975245,9.48,129.29,129.25,13.34562504]
["bitfinex-derivatives","SOLF0:USTF0",1726657976743,150.85,129.37,129.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657976934,9.48,129.31,129.26,13.38122761]
["bitfinex-derivatives","SOLF0:USTF0",1726657979040,5.68,129.31,129.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657979540,9.48,129.29,129.26,3.90316255]
["bitfinex-derivatives","SOLF0:USTF0",1726657979741,9.48,129.29,129.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657980049,9.48,129.29,129.25,13.36922896]
["bitfinex-derivatives","SOLF0:USTF0",1726657981144,9.48,129.29,129.26,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726657982247,9.48,129.29,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657983351,154.78,129.37,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657983543,9.48,129.31,129.27,18.84695148]
["bitfinex-derivatives","SOLF0:USTF0",1726657984043,9.48,129.31,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657984343,9.48,129.31,129.27,18.87487852]
["bitfinex-derivatives","SOLF0:USTF0",1726657984553,9.48,129.3,129.26,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726657984744,9.48,129.3,129.27,18.87528545]
["bitfinex-derivatives","SOLF0:USTF0",1726657985044,9.48,129.29,129.26,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726657985238,9.48,129.29,129.27,18.87553643]
["bitfinex-derivatives","SOLF0:USTF0",1726657985439,9.48,129.29,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657985747,9.48,129.29,129.27,18.87553283]
["bitfinex-derivatives","SOLF0:USTF0",1726657985937,9.48,129.29,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657986140,9.48,129.29,129.27,18.87553283]
["bitfinex-derivatives","SOLF0:USTF0",1726657986343,9.48,129.29,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657986648,9.48,129.29,129.27,18.87553642]
["bitfinex-derivatives","SOLF0:USTF0",1726657986847,9.48,129.29,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657987552,9.48,129.29,129.27,18.87524778]
["bitfinex-derivatives","SOLF0:USTF0",1726657987751,9.48,129.29,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657987958,9.48,129.29,129.27,18.87501823]
["bitfinex-derivatives","SOLF0:USTF0",1726657988154,9.48,129.29,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657988449,9.48,129.29,129.27,18.87528708]
["bitfinex-derivatives","SOLF0:USTF0",1726657988652,154.78,129.37,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657988851,9.48,129.3,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657989448,5.88,129.3,129.27,18.8753764]
["bitfinex-derivatives","SOLF0:USTF0",1726657989653,5.88,129.3,129.27,3.9277028]
["bitfinex-derivatives","SOLF0:USTF0",1726657989954,5.88,129.3,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657990349,5.88,129.3,129.26,16.34949972]
["bitfinex-derivatives","SOLF0:USTF0",1726657990555,5.88,129.3,129.27,18.87512573]
["bitfinex-derivatives","SOLF0:USTF0",1726657990748,154.78,129.38,129.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657990954,9.48,129.32,129.28,13.32452155]
["bitfinex-derivatives","SOLF0:USTF0",1726657992651,8.48,129.32,129.26,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1726657992860,8.48,129.32,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657993861,9.48,129.3,129.27,3.79508555]
["bitfinex-derivatives","SOLF0:USTF0",1726657994064,9.48,129.3,129.26,12.404]
["bitfinex-derivatives","SOLF0:USTF0",1726657994558,9.48,129.3,129.26,16.28304248]
["bitfinex-derivatives","SOLF0:USTF0",1726657995059,9.48,129.31,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657995261,9.48,129.32,129.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657995459,6.48,129.32,129.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657995661,6.48,129.32,129.28,13.3764529]
["bitfinex-derivatives","SOLF0:USTF0",1726657995854,9.48,129.33,129.28,13.3764529]
["bitfinex-derivatives","SOLF0:USTF0",1726657996560,9.48,129.32,129.28,13.3764529]
["bitfinex-derivatives","SOLF0:USTF0",1726657998051,9.48,129.32,129.28,3.8964529]
["bitfinex-derivatives","SOLF0:USTF0",1726657998250,9.48,129.32,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657998451,154.78,129.41,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657998452,9.48,129.31,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726657998657,9.48,129.31,129.27,13.32877536]
["bitfinex-derivatives","SOLF0:USTF0",1726658003860,9.48,129.32,129.27,13.32877536]
["bitfinex-derivatives","SOLF0:USTF0",1726658005565,9.48,129.31,129.27,13.32877536]
["bitfinex-derivatives","SOLF0:USTF0",1726658006668,9.48,129.31,129.27,3.84877536]
["bitfinex-derivatives","SOLF0:USTF0",1726658006866,9.48,129.31,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658007965,154.78,129.39,129.26,6.87298173]
["bitfinex-derivatives","SOLF0:USTF0",1726658007966,9.48,129.29,129.26,6.87298173]
["bitfinex-derivatives","SOLF0:USTF0",1726658008165,9.48,129.29,129.26,3.94898173]
["bitfinex-derivatives","SOLF0:USTF0",1726658008467,9.48,129.29,129.24,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658008877,9.48,129.29,129.24,13.30586006]
["bitfinex-derivatives","SOLF0:USTF0",1726658009863,9.48,129.27,129.24,3.82586006]
["bitfinex-derivatives","SOLF0:USTF0",1726658010169,9.48,129.27,129.22,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658010476,9.48,129.27,129.22,13.40065534]
["bitfinex-derivatives","SOLF0:USTF0",1726658010779,9.48,129.26,129.22,13.40065534]
["bitfinex-derivatives","SOLF0:USTF0",1726658011074,9.48,129.26,129.22,3.92065534]
["bitfinex-derivatives","SOLF0:USTF0",1726658011373,9.48,129.24,129.19,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726658011973,9.48,129.24,129.2,18.9058193]
["bitfinex-derivatives","SOLF0:USTF0",1726658012170,9.48,129.24,129.19,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726658012368,5.54,129.24,129.19,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726658012763,5.54,129.24,129.19,14.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1726658013175,5.54,129.24,129.2,18.91220746]
["bitfinex-derivatives","SOLF0:USTF0",1726658013375,5.54,129.24,129.19,14.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1726658014767,5.54,129.24,129.2,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658017977,5.54,129.24,129.19,3.88918824]
["bitfinex-derivatives","SOLF0:USTF0",1726658018177,5.54,129.24,129.2,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658018477,5.54,129.24,129.2,13.27240374]
["bitfinex-derivatives","SOLF0:USTF0",1726658020571,5.54,129.24,129.2,3.79240374]
["bitfinex-derivatives","SOLF0:USTF0",1726658020772,9.48,129.24,129.2,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658020980,9.48,129.24,129.2,13.35021848]
["bitfinex-derivatives","SOLF0:USTF0",1726658021374,9.48,129.24,129.2,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658021980,9.48,129.24,129.2,13.34578438]
["bitfinex-derivatives","SOLF0:USTF0",1726658022578,9.48,129.24,129.2,3.86578438]
["bitfinex-derivatives","SOLF0:USTF0",1726658022885,9.48,129.23,129.19,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658023077,9.48,129.23,129.19,3.8433269]
["bitfinex-derivatives","SOLF0:USTF0",1726658023275,9.48,129.23,129.19,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658023475,9.48,129.23,129.19,13.39224814]
["bitfinex-derivatives","SOLF0:USTF0",1726658024072,7.43,129.24,129.18,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1726658024279,154.86,129.32,129.23,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658024480,157.43,129.32,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658024677,147.95,129.32,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658024986,157.43,129.32,129.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658025380,4.24263801,129.41,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658025684,9.48,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658025890,9.48,129.34,129.3,13.35336446]
["bitfinex-derivatives","SOLF0:USTF0",1726658028778,9.48,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658028984,5.68,129.34,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658029485,5.68,129.34,129.3,13.2859187]
["bitfinex-derivatives","SOLF0:USTF0",1726658030085,9.48,129.33,129.3,13.2859187]
["bitfinex-derivatives","SOLF0:USTF0",1726658030587,9.48,129.33,129.3,3.8059187]
["bitfinex-derivatives","SOLF0:USTF0",1726658030788,9.48,129.33,129.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658031386,9.48,129.33,129.28,13.27237726]
["bitfinex-derivatives","SOLF0:USTF0",1726658035992,154.8,129.41,129.28,13.27237726]
["bitfinex-derivatives","SOLF0:USTF0",1726658036184,9.48,129.34,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658036792,9.48,129.33,129.29,3.91231574]
["bitfinex-derivatives","SOLF0:USTF0",1726658037090,9.48,129.33,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658037289,9.48,129.33,129.29,13.41243445]
["bitfinex-derivatives","SOLF0:USTF0",1726658037887,9.48,129.33,129.29,3.93243445]
["bitfinex-derivatives","SOLF0:USTF0",1726658038086,9.48,129.33,129.24,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726658038290,9.48,129.33,129.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658038490,9.48,129.33,129.29,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658039386,9.48,129.35,129.3,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658039588,154.78,129.42,129.25,18.87688423]
["bitfinex-derivatives","SOLF0:USTF0",1726658039789,9.48,129.35,129.31,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658040091,9.48,129.35,129.31,13.39308953]
["bitfinex-derivatives","SOLF0:USTF0",1726658040288,9.21076633,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658040590,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658041392,9.48,129.37,129.33,13.40950487]
["bitfinex-derivatives","SOLF0:USTF0",1726658041797,150.98,129.42,129.33,13.40950487]
["bitfinex-derivatives","SOLF0:USTF0",1726658041994,9.48,129.37,129.33,13.40950487]
["bitfinex-derivatives","SOLF0:USTF0",1726658043088,6.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658043284,150.98,129.42,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658043486,147.98,129.42,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658043685,147.98,129.42,129.37,13.26134575]
["bitfinex-derivatives","SOLF0:USTF0",1726658043890,157.46,129.42,129.37,13.26134575]
["bitfinex-derivatives","SOLF0:USTF0",1726658047299,9.48,129.41,129.37,3.78134575]
["bitfinex-derivatives","SOLF0:USTF0",1726658047495,9.48,129.41,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658047996,9.48,129.41,129.36,13.28695162]
["bitfinex-derivatives","SOLF0:USTF0",1726658048594,9.48,129.4,129.36,3.80695162]
["bitfinex-derivatives","SOLF0:USTF0",1726658048796,9.48,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658048997,9.48,129.4,129.36,13.41494562]
["bitfinex-derivatives","SOLF0:USTF0",1726658050395,9.48,129.38,129.36,3.93494562]
["bitfinex-derivatives","SOLF0:USTF0",1726658050598,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658050801,9.48,129.38,129.34,13.40411833]
["bitfinex-derivatives","SOLF0:USTF0",1726658051194,9.48,129.37,129.34,13.40411833]
["bitfinex-derivatives","SOLF0:USTF0",1726658052494,9.48,129.37,129.34,3.92411833]
["bitfinex-derivatives","SOLF0:USTF0",1726658052690,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658053197,9.48,129.37,129.33,13.27148406]
["bitfinex-derivatives","SOLF0:USTF0",1726658056601,9.48,129.38,129.33,13.27148406]
["bitfinex-derivatives","SOLF0:USTF0",1726658059001,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658059201,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658059399,9.48,129.39,129.34,12.317]
["bitfinex-derivatives","SOLF0:USTF0",1726658064417,155.72,129.47,129.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726658064418,9.48,129.38,129.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726658065108,5.58,129.38,129.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726658065408,5.58,129.38,129.34,6.64918705]
["bitfinex-derivatives","SOLF0:USTF0",1726658065709,5.58,129.38,129.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726658066112,5.58,129.38,129.34,6.71531445]
["bitfinex-derivatives","SOLF0:USTF0",1726658069802,5.58,129.38,129.34,16.19531445]
["bitfinex-derivatives","SOLF0:USTF0",1726658070422,5.04164512,129.38,129.34,16.19531445]
["bitfinex-derivatives","SOLF0:USTF0",1726658077617,155.72,129.47,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658077914,9.48,129.4,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658078817,5.68,129.4,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658079012,5.68,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658088222,1.0,129.47,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658088416,9.48,129.41,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658099019,9.48,129.41,129.35,5.412629]
["bitfinex-derivatives","SOLF0:USTF0",1726658099223,9.48,129.41,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658099924,9.48,129.41,129.37,13.3719375]
["bitfinex-derivatives","SOLF0:USTF0",1726658100323,8.67263317,129.41,129.37,13.3719375]
["bitfinex-derivatives","SOLF0:USTF0",1726658100730,1.0,129.47,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658100932,9.48,129.44,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658101927,152.7,129.49,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658102132,9.48,129.44,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658102525,6.48,129.44,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658103030,6.48,129.44,129.39,13.31333665]
["bitfinex-derivatives","SOLF0:USTF0",1726658104228,13.8741913,129.48,129.39,13.31333665]
["bitfinex-derivatives","SOLF0:USTF0",1726658104430,7.0741913,129.48,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658104627,9.48,129.45,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658106530,7.48,129.45,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658107138,7.48,129.45,129.41,13.43576304]
["bitfinex-derivatives","SOLF0:USTF0",1726658110236,4.48,129.45,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658110833,4.48,129.45,129.41,13.42988335]
["bitfinex-derivatives","SOLF0:USTF0",1726658112337,9.48,129.46,129.41,13.42988335]
["bitfinex-derivatives","SOLF0:USTF0",1726658117642,9.48,129.46,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658117643,8.58,129.46,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658117845,8.58,129.46,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658118449,44.13283145,129.53,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658118450,9.48,129.47,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658118748,9.48,129.47,129.42,13.39594641]
["bitfinex-derivatives","SOLF0:USTF0",1726658120147,13.62177604,129.51,129.42,13.39594641]
["bitfinex-derivatives","SOLF0:USTF0",1726658120351,9.48,129.47,129.42,13.39594641]
["bitfinex-derivatives","SOLF0:USTF0",1726658134562,5.68,129.47,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658134863,5.68,129.47,129.42,13.32568192]
["bitfinex-derivatives","SOLF0:USTF0",1726658141964,13.62165872,129.53,129.42,3.84568192]
["bitfinex-derivatives","SOLF0:USTF0",1726658142170,168.24165872,129.53,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658142364,9.48,129.45,129.41,13.35080508]
["bitfinex-derivatives","SOLF0:USTF0",1726658145769,6.48,129.45,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658145967,6.48,129.45,129.41,13.35853587]
["bitfinex-derivatives","SOLF0:USTF0",1726658161078,6.48,129.45,129.41,3.87853587]
["bitfinex-derivatives","SOLF0:USTF0",1726658161275,9.48,129.42,129.35,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726658161475,9.48,129.39,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658161684,9.48,129.38,129.35,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726658161872,9.48,129.37,129.35,5.28992031]
["bitfinex-derivatives","SOLF0:USTF0",1726658162071,9.48,129.37,129.35,3.78732031]
["bitfinex-derivatives","SOLF0:USTF0",1726658162277,9.48,129.37,129.34,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1726658162479,195.04453095,129.51,129.3,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726658162480,9.48,129.36,129.3,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726658162775,9.48,129.35,129.31,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1726658163376,9.48,129.35,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658163677,9.48,129.34,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658163877,9.48,129.34,129.31,6.90492059]
["bitfinex-derivatives","SOLF0:USTF0",1726658164074,9.48,129.34,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658164670,9.48,129.34,129.31,6.81534808]
["bitfinex-derivatives","SOLF0:USTF0",1726658166475,152.42,129.43,129.31,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1726658166682,9.48,129.36,129.31,16.26323874]
["bitfinex-derivatives","SOLF0:USTF0",1726658167374,9.48,129.35,129.31,16.26323874]
["bitfinex-derivatives","SOLF0:USTF0",1726658167573,9.48,129.35,129.31,6.78323874]
["bitfinex-derivatives","SOLF0:USTF0",1726658170185,9.48,129.34,129.31,6.78323874]
["bitfinex-derivatives","SOLF0:USTF0",1726658174484,8.66,129.34,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658174684,8.66,129.34,129.31,6.78778581]
["bitfinex-derivatives","SOLF0:USTF0",1726658175190,154.72,129.42,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658175391,9.48,129.34,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658175788,9.48,129.34,129.31,6.89728651]
["bitfinex-derivatives","SOLF0:USTF0",1726658175987,9.48,129.34,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658176491,9.48,129.34,129.31,6.85898061]
["bitfinex-derivatives","SOLF0:USTF0",1726658177596,5.6,129.34,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658178094,5.6,129.34,129.31,6.92716011]
["bitfinex-derivatives","SOLF0:USTF0",1726658178397,5.6,129.34,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658178586,151.22,129.42,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658178795,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658178993,9.48,129.37,129.33,13.41243445]
["bitfinex-derivatives","SOLF0:USTF0",1726658180801,9.48,129.35,129.33,3.93243445]
["bitfinex-derivatives","SOLF0:USTF0",1726658181100,9.48,129.35,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658181598,9.48,129.35,129.31,6.8495658]
["bitfinex-derivatives","SOLF0:USTF0",1726658182999,8.08,129.35,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658183597,8.08,129.35,129.31,6.79154394]
["bitfinex-derivatives","SOLF0:USTF0",1726658183799,8.08,129.35,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658184402,8.08,129.35,129.31,6.8681303]
["bitfinex-derivatives","SOLF0:USTF0",1726658185204,9.48,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658185404,9.48,129.36,129.32,13.40949868]
["bitfinex-derivatives","SOLF0:USTF0",1726658186694,154.74,129.43,129.32,13.40949868]
["bitfinex-derivatives","SOLF0:USTF0",1726658186695,9.48,129.35,129.32,3.92949868]
["bitfinex-derivatives","SOLF0:USTF0",1726658186899,9.48,129.35,129.31,12.443]
["bitfinex-derivatives","SOLF0:USTF0",1726658187406,9.48,129.35,129.31,16.23943245]
["bitfinex-derivatives","SOLF0:USTF0",1726658188811,9.48,129.34,129.31,6.75943245]
["bitfinex-derivatives","SOLF0:USTF0",1726658189407,9.48,129.33,129.31,6.75943245]
["bitfinex-derivatives","SOLF0:USTF0",1726658193419,9.48,129.34,129.31,6.75943245]
["bitfinex-derivatives","SOLF0:USTF0",1726658193713,154.76,129.42,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658193921,9.48,129.39,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658194716,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658200623,147.26,129.42,129.31,6.86362054]
["bitfinex-derivatives","SOLF0:USTF0",1726658200819,9.48,129.35,129.31,16.34362054]
["bitfinex-derivatives","SOLF0:USTF0",1726658201224,9.48,129.34,129.31,6.86362054]
["bitfinex-derivatives","SOLF0:USTF0",1726658203418,147.26,129.42,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658203623,9.48,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658204718,147.26,129.42,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658205029,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658210426,147.26,129.42,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658210626,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658214035,9.48,129.37,129.31,6.86362054]
["bitfinex-derivatives","SOLF0:USTF0",1726658214635,9.48,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658215435,154.72,129.45,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658215634,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658216034,9.48,129.38,129.33,13.41005721]
["bitfinex-derivatives","SOLF0:USTF0",1726658216236,9.48,129.38,129.35,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658216734,9.48,129.38,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658216735,151.72,129.45,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658216930,9.48,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658217535,9.48,129.4,129.36,13.31413612]
["bitfinex-derivatives","SOLF0:USTF0",1726658218836,154.72,129.48,129.36,13.31413612]
["bitfinex-derivatives","SOLF0:USTF0",1726658219039,9.48,129.4,129.36,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658219744,150.04,129.48,129.37,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658219944,141.42,129.48,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658220239,9.48,129.42,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658220739,9.48,129.42,129.38,13.42406289]
["bitfinex-derivatives","SOLF0:USTF0",1726658221745,9.48,129.39,129.38,3.94406289]
["bitfinex-derivatives","SOLF0:USTF0",1726658222040,9.48,129.39,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658222246,9.48,129.36,129.32,3.89068917]
["bitfinex-derivatives","SOLF0:USTF0",1726658222537,9.48,129.36,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658222538,9.48,129.35,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658228846,9.48,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658229051,9.48,129.36,129.32,13.35255196]
["bitfinex-derivatives","SOLF0:USTF0",1726658229735,9.48,129.36,129.32,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658229947,5.68,129.37,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658230146,5.68,129.37,129.33,13.25739185]
["bitfinex-derivatives","SOLF0:USTF0",1726658230448,9.48,129.37,129.33,13.25739185]
["bitfinex-derivatives","SOLF0:USTF0",1726658230646,9.48,129.37,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658230848,5.68,129.37,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658231046,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658231546,9.48,129.39,129.34,13.41521837]
["bitfinex-derivatives","SOLF0:USTF0",1726658232349,9.48,129.38,129.34,13.41521837]
["bitfinex-derivatives","SOLF0:USTF0",1726658234441,154.72,129.46,129.34,13.41521837]
["bitfinex-derivatives","SOLF0:USTF0",1726658234641,9.48,129.38,129.34,13.41521837]
["bitfinex-derivatives","SOLF0:USTF0",1726658239853,9.48,129.38,129.34,3.93521837]
["bitfinex-derivatives","SOLF0:USTF0",1726658240148,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658240347,9.48,129.38,129.33,13.37137691]
["bitfinex-derivatives","SOLF0:USTF0",1726658244848,154.72,129.46,129.33,13.37137691]
["bitfinex-derivatives","SOLF0:USTF0",1726658245050,9.48,129.37,129.33,13.37137691]
["bitfinex-derivatives","SOLF0:USTF0",1726658252968,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658254762,154.72,129.46,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658254959,9.48,129.38,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658260975,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658261175,154.72,129.46,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658261378,9.48,129.38,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658267972,9.48,129.39,129.33,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658269679,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658281278,154.72,129.46,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658281480,9.48,129.39,129.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658282984,153.72,129.46,129.31,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726658283185,9.48,129.43,129.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658283382,9.48,129.43,129.38,13.41864841]
["bitfinex-derivatives","SOLF0:USTF0",1726658284077,154.72,129.49,129.39,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658284283,154.72,129.49,129.39,13.40566509]
["bitfinex-derivatives","SOLF0:USTF0",1726658284486,9.48,129.44,129.39,13.40566509]
["bitfinex-derivatives","SOLF0:USTF0",1726658284983,9.48,129.44,129.4,14.38207088]
["bitfinex-derivatives","SOLF0:USTF0",1726658285379,154.72,129.49,129.41,7.19094144]
["bitfinex-derivatives","SOLF0:USTF0",1726658285683,154.72,129.49,129.42,7.19094144]
["bitfinex-derivatives","SOLF0:USTF0",1726658285885,154.72,129.49,129.4,16.67112944]
["bitfinex-derivatives","SOLF0:USTF0",1726658285886,9.48,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658286086,9.48,129.44,129.41,7.18761571]
["bitfinex-derivatives","SOLF0:USTF0",1726658286289,9.48,129.44,129.42,7.18761571]
["bitfinex-derivatives","SOLF0:USTF0",1726658286485,9.48,129.44,129.4,13.26259022]
["bitfinex-derivatives","SOLF0:USTF0",1726658286784,9.48,129.44,129.41,7.18745301]
["bitfinex-derivatives","SOLF0:USTF0",1726658287089,9.48,129.44,129.42,7.18745301]
["bitfinex-derivatives","SOLF0:USTF0",1726658287385,9.48,129.44,129.4,13.26259022]
["bitfinex-derivatives","SOLF0:USTF0",1726658287581,9.48,129.44,129.41,13.6271376]
["bitfinex-derivatives","SOLF0:USTF0",1726658287779,9.48,129.44,129.42,6.43941017]
["bitfinex-derivatives","SOLF0:USTF0",1726658288086,9.48,129.44,129.43,6.43941017]
["bitfinex-derivatives","SOLF0:USTF0",1726658288487,9.48,129.46,129.43,17.40120029]
["bitfinex-derivatives","SOLF0:USTF0",1726658288688,9.48,129.46,129.44,13.62538118]
["bitfinex-derivatives","SOLF0:USTF0",1726658288878,153.42,129.49,129.45,6.43941017]
["bitfinex-derivatives","SOLF0:USTF0",1726658289081,153.42,129.49,129.41,13.38456658]
["bitfinex-derivatives","SOLF0:USTF0",1726658289280,9.48,129.46,129.42,13.62152579]
["bitfinex-derivatives","SOLF0:USTF0",1726658289485,9.48,129.46,129.43,13.62152579]
["bitfinex-derivatives","SOLF0:USTF0",1726658289690,153.42,129.49,129.44,6.43673604]
["bitfinex-derivatives","SOLF0:USTF0",1726658289885,153.42,129.49,129.41,3.90456658]
["bitfinex-derivatives","SOLF0:USTF0",1726658289886,153.42,129.49,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658290085,9.48,129.44,129.41,13.6241013]
["bitfinex-derivatives","SOLF0:USTF0",1726658290288,9.48,129.44,129.4,13.26123192]
["bitfinex-derivatives","SOLF0:USTF0",1726658290289,9.48,129.44,129.42,13.6241013]
["bitfinex-derivatives","SOLF0:USTF0",1726658290488,9.48,129.44,129.43,6.43828327]
["bitfinex-derivatives","SOLF0:USTF0",1726658291689,9.48,129.44,129.43,13.62325196]
["bitfinex-derivatives","SOLF0:USTF0",1726658294291,9.48,129.44,129.4,13.26123192]
["bitfinex-derivatives","SOLF0:USTF0",1726658294489,9.48,129.44,129.43,7.18362296]
["bitfinex-derivatives","SOLF0:USTF0",1726658294696,9.48,129.44,129.4,13.26123192]
["bitfinex-derivatives","SOLF0:USTF0",1726658294697,9.48,129.44,129.41,13.61965095]
["bitfinex-derivatives","SOLF0:USTF0",1726658294998,9.48,129.44,129.42,13.6199816]
["bitfinex-derivatives","SOLF0:USTF0",1726658295495,9.48,129.44,129.43,13.6199816]
["bitfinex-derivatives","SOLF0:USTF0",1726658296498,9.48,129.44,129.43,13.61918708]
["bitfinex-derivatives","SOLF0:USTF0",1726658297800,5.68,129.44,129.43,7.18282844]
["bitfinex-derivatives","SOLF0:USTF0",1726658298001,5.68,129.44,129.43,13.61834565]
["bitfinex-derivatives","SOLF0:USTF0",1726658298200,5.68,129.44,129.43,17.46268952]
["bitfinex-derivatives","SOLF0:USTF0",1726658298602,5.68,129.44,129.43,3.84434387]
["bitfinex-derivatives","SOLF0:USTF0",1726658298800,5.68,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658299001,5.68,129.44,129.41,6.43577963]
["bitfinex-derivatives","SOLF0:USTF0",1726658299303,5.68,129.44,129.41,3.92165596]
["bitfinex-derivatives","SOLF0:USTF0",1726658299601,5.68,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658299805,5.68,129.44,129.41,6.4358341]
["bitfinex-derivatives","SOLF0:USTF0",1726658300004,5.68,129.44,129.41,3.79409101]
["bitfinex-derivatives","SOLF0:USTF0",1726658300305,5.68,129.44,129.4,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658300494,5.68,129.44,129.41,15.91476205]
["bitfinex-derivatives","SOLF0:USTF0",1726658300699,9.48,129.45,129.41,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658301207,9.48,129.45,129.41,13.40281565]
["bitfinex-derivatives","SOLF0:USTF0",1726658301799,154.68,129.53,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658301800,9.48,129.46,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658303302,154.68,129.53,129.43,15.90971198]
["bitfinex-derivatives","SOLF0:USTF0",1726658303498,9.48,129.47,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658305202,9.48,129.46,129.42,12.362]
["bitfinex-derivatives","SOLF0:USTF0",1726658305511,9.48,129.46,129.42,16.25861795]
["bitfinex-derivatives","SOLF0:USTF0",1726658305805,9.48,129.46,129.43,7.17631349]
["bitfinex-derivatives","SOLF0:USTF0",1726658306002,9.48,129.46,129.44,13.60583845]
["bitfinex-derivatives","SOLF0:USTF0",1726658306205,154.68,129.53,129.45,6.42952496]
["bitfinex-derivatives","SOLF0:USTF0",1726658306404,154.68,129.53,129.42,3.89661795]
["bitfinex-derivatives","SOLF0:USTF0",1726658306405,9.48,129.46,129.42,3.89661795]
["bitfinex-derivatives","SOLF0:USTF0",1726658306708,9.48,129.45,129.43,13.60879494]
["bitfinex-derivatives","SOLF0:USTF0",1726658307010,154.68,129.53,129.44,13.60879494]
["bitfinex-derivatives","SOLF0:USTF0",1726658307302,154.68,129.53,129.43,3.80722827]
["bitfinex-derivatives","SOLF0:USTF0",1726658307303,9.48,129.46,129.45,6.4308782]
["bitfinex-derivatives","SOLF0:USTF0",1726658307509,9.48,129.46,129.41,13.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1726658308011,9.48,129.46,129.42,13.60909865]
["bitfinex-derivatives","SOLF0:USTF0",1726658308212,9.48,129.46,129.43,7.17808287]
["bitfinex-derivatives","SOLF0:USTF0",1726658308511,9.48,129.46,129.44,6.43128311]
["bitfinex-derivatives","SOLF0:USTF0",1726658308805,9.48,129.46,129.45,6.43128311]
["bitfinex-derivatives","SOLF0:USTF0",1726658313809,9.48,129.46,129.41,13.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1726658321119,154.68,129.53,129.42,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658321323,9.48,129.47,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658321525,154.68,129.53,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658321831,9.48,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658324724,184.50453095,129.56,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658325037,9.48,129.51,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658325429,337.0,129.59,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658325732,9.48,129.51,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658329033,9.48,129.51,129.48,13.58637417]
["bitfinex-derivatives","SOLF0:USTF0",1726658329331,9.48,129.51,129.49,6.42041801]
["bitfinex-derivatives","SOLF0:USTF0",1726658329536,9.48,129.51,129.5,6.42041801]
["bitfinex-derivatives","SOLF0:USTF0",1726658329738,9.48,129.51,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658330132,9.48,129.51,129.48,7.16683121]
["bitfinex-derivatives","SOLF0:USTF0",1726658330336,9.48,129.51,129.49,6.42120202]
["bitfinex-derivatives","SOLF0:USTF0",1726658330536,9.48,129.51,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658330738,9.48,129.51,129.48,13.58760918]
["bitfinex-derivatives","SOLF0:USTF0",1726658331036,9.48,129.51,129.49,6.4210151]
["bitfinex-derivatives","SOLF0:USTF0",1726658331237,9.48,129.51,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658331433,9.48,129.51,129.48,13.58773473]
["bitfinex-derivatives","SOLF0:USTF0",1726658331639,9.48,129.51,129.49,6.42107443]
["bitfinex-derivatives","SOLF0:USTF0",1726658331839,9.48,129.51,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658332137,9.48,129.51,129.48,13.58822695]
["bitfinex-derivatives","SOLF0:USTF0",1726658332334,9.48,129.51,129.49,6.4213053]
["bitfinex-derivatives","SOLF0:USTF0",1726658332535,9.48,129.51,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658332737,9.48,129.51,129.48,13.5882254]
["bitfinex-derivatives","SOLF0:USTF0",1726658332937,9.48,129.51,129.49,6.4213063]
["bitfinex-derivatives","SOLF0:USTF0",1726658333133,154.64,129.6,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658333339,9.48,129.52,129.47,13.35235124]
["bitfinex-derivatives","SOLF0:USTF0",1726658333534,9.48,129.52,129.48,13.58823235]
["bitfinex-derivatives","SOLF0:USTF0",1726658333737,154.64,129.6,129.49,6.42130958]
["bitfinex-derivatives","SOLF0:USTF0",1726658333933,154.64,129.6,129.47,13.27455669]
["bitfinex-derivatives","SOLF0:USTF0",1726658334135,9.48,129.52,129.48,6.42130958]
["bitfinex-derivatives","SOLF0:USTF0",1726658334341,9.48,129.52,129.49,6.42130958]
["bitfinex-derivatives","SOLF0:USTF0",1726658334538,9.48,129.52,129.47,13.27455669]
["bitfinex-derivatives","SOLF0:USTF0",1726658334732,9.48,129.52,129.48,6.42125004]
["bitfinex-derivatives","SOLF0:USTF0",1726658334938,9.48,129.52,129.49,6.42125004]
["bitfinex-derivatives","SOLF0:USTF0",1726658335139,9.48,129.52,129.47,13.27455669]
["bitfinex-derivatives","SOLF0:USTF0",1726658335348,9.48,129.52,129.48,6.42136912]
["bitfinex-derivatives","SOLF0:USTF0",1726658335644,9.48,129.52,129.49,6.42136912]
["bitfinex-derivatives","SOLF0:USTF0",1726658335835,9.48,129.52,129.47,13.27455669]
["bitfinex-derivatives","SOLF0:USTF0",1726658336345,9.48,129.48,129.47,3.79455669]
["bitfinex-derivatives","SOLF0:USTF0",1726658336544,9.48,129.48,129.43,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658336739,9.48,129.48,129.43,13.26286224]
["bitfinex-derivatives","SOLF0:USTF0",1726658337636,9.48,129.48,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658341446,9.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658341742,9.48,129.5,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658343148,154.6,129.58,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658343443,9.48,129.51,129.46,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658349149,9.48,129.52,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658349543,154.6,129.58,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658349743,9.48,129.53,129.48,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658351250,9.48,129.52,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658351545,9.48,129.52,129.48,13.5715814]
["bitfinex-derivatives","SOLF0:USTF0",1726658351750,9.48,129.52,129.49,13.5715814]
["bitfinex-derivatives","SOLF0:USTF0",1726658351947,9.48,129.52,129.5,6.41345895]
["bitfinex-derivatives","SOLF0:USTF0",1726658352144,9.48,129.52,129.51,6.41345895]
["bitfinex-derivatives","SOLF0:USTF0",1726658352347,9.48,129.52,129.51,10.2927278]
["bitfinex-derivatives","SOLF0:USTF0",1726658353444,154.6,129.58,129.51,10.2927278]
["bitfinex-derivatives","SOLF0:USTF0",1726658353640,9.48,129.52,129.51,3.87926885]
["bitfinex-derivatives","SOLF0:USTF0",1726658353843,9.48,129.52,129.51,6.41350587]
["bitfinex-derivatives","SOLF0:USTF0",1726658354048,9.48,129.52,129.51,10.30282164]
["bitfinex-derivatives","SOLF0:USTF0",1726658354749,154.6,129.58,129.51,10.30282164]
["bitfinex-derivatives","SOLF0:USTF0",1726658355043,154.6,129.58,129.51,3.88931577]
["bitfinex-derivatives","SOLF0:USTF0",1726658355044,9.48,129.52,129.51,3.88931577]
["bitfinex-derivatives","SOLF0:USTF0",1726658355244,9.48,129.52,129.42,8.28870437]
["bitfinex-derivatives","SOLF0:USTF0",1726658355439,154.6,129.58,129.42,8.28870437]
["bitfinex-derivatives","SOLF0:USTF0",1726658355440,9.48,129.49,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658355643,9.48,129.49,129.46,7.15818624]
["bitfinex-derivatives","SOLF0:USTF0",1726658355848,9.48,129.49,129.47,13.57163979]
["bitfinex-derivatives","SOLF0:USTF0",1726658356048,9.48,129.49,129.48,13.57163979]
["bitfinex-derivatives","SOLF0:USTF0",1726658356641,9.48,129.5,129.48,13.57163979]
["bitfinex-derivatives","SOLF0:USTF0",1726658356951,9.48,129.5,129.49,13.57163979]
["bitfinex-derivatives","SOLF0:USTF0",1726658357251,154.6,129.58,129.49,17.4633597]
["bitfinex-derivatives","SOLF0:USTF0",1726658357451,9.48,129.51,129.5,6.41345355]
["bitfinex-derivatives","SOLF0:USTF0",1726658358247,9.48,129.52,129.5,6.41345355]
["bitfinex-derivatives","SOLF0:USTF0",1726658358554,9.48,129.52,129.49,3.89171991]
["bitfinex-derivatives","SOLF0:USTF0",1726658358846,9.48,129.52,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658360348,154.6,129.58,129.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658360541,9.48,129.52,129.48,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726658360943,154.6,129.58,129.48,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726658361247,9.48,129.52,129.48,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726658363250,154.6,129.58,129.48,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726658363452,9.48,129.53,129.48,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726658365051,154.6,129.58,129.48,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726658365442,9.48,129.53,129.48,12.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726658366556,9.48,129.53,129.49,7.15854851]
["bitfinex-derivatives","SOLF0:USTF0",1726658366753,9.48,129.53,129.49,3.82401082]
["bitfinex-derivatives","SOLF0:USTF0",1726658366953,9.48,129.53,129.5,13.57225014]
["bitfinex-derivatives","SOLF0:USTF0",1726658367153,9.48,129.53,129.51,6.41379999]
["bitfinex-derivatives","SOLF0:USTF0",1726658367453,162.62802177,129.61,129.52,6.41379999]
["bitfinex-derivatives","SOLF0:USTF0",1726658367649,9.48,129.53,129.52,3.86960836]
["bitfinex-derivatives","SOLF0:USTF0",1726658367844,9.48,129.53,129.52,6.4142513]
["bitfinex-derivatives","SOLF0:USTF0",1726658368056,9.48,129.53,129.52,10.27844978]
["bitfinex-derivatives","SOLF0:USTF0",1726658368956,9.48,129.53,129.52,3.86419848]
["bitfinex-derivatives","SOLF0:USTF0",1726658369157,9.48,129.53,129.48,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726658369356,9.48,129.51,129.49,13.57402499]
["bitfinex-derivatives","SOLF0:USTF0",1726658369555,9.48,129.51,129.5,13.57402499]
["bitfinex-derivatives","SOLF0:USTF0",1726658370444,9.48,129.51,129.49,3.92254788]
["bitfinex-derivatives","SOLF0:USTF0",1726658370650,9.48,129.51,129.5,13.57417568]
["bitfinex-derivatives","SOLF0:USTF0",1726658370851,9.48,129.51,129.5,17.44648898]
["bitfinex-derivatives","SOLF0:USTF0",1726658373257,162.62802177,129.61,129.5,17.44648898]
["bitfinex-derivatives","SOLF0:USTF0",1726658373554,9.48,129.51,129.44,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658373752,154.56,129.61,129.45,6.41797732]
["bitfinex-derivatives","SOLF0:USTF0",1726658373753,9.48,129.48,129.45,6.41797732]
["bitfinex-derivatives","SOLF0:USTF0",1726658374060,9.48,129.48,129.44,13.30062415]
["bitfinex-derivatives","SOLF0:USTF0",1726658374654,9.48,129.48,129.45,6.41811281]
["bitfinex-derivatives","SOLF0:USTF0",1726658374855,9.48,129.48,129.44,13.30062415]
["bitfinex-derivatives","SOLF0:USTF0",1726658375351,9.48,129.48,129.45,6.41957135]
["bitfinex-derivatives","SOLF0:USTF0",1726658375648,9.48,129.48,129.44,13.3035335]
["bitfinex-derivatives","SOLF0:USTF0",1726658375853,9.48,129.48,129.45,6.41982662]
["bitfinex-derivatives","SOLF0:USTF0",1726658376054,9.48,129.48,129.44,13.3035335]
["bitfinex-derivatives","SOLF0:USTF0",1726658376253,9.48,129.48,129.45,6.41982662]
["bitfinex-derivatives","SOLF0:USTF0",1726658376449,9.48,129.48,129.44,13.3035335]
["bitfinex-derivatives","SOLF0:USTF0",1726658376656,9.48,129.48,129.45,15.89981348]
["bitfinex-derivatives","SOLF0:USTF0",1726658376857,9.48,129.48,129.45,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658377364,154.56,129.57,129.45,13.3104896]
["bitfinex-derivatives","SOLF0:USTF0",1726658377365,9.48,129.49,129.45,13.3104896]
["bitfinex-derivatives","SOLF0:USTF0",1726658379464,154.56,129.57,129.45,13.3104896]
["bitfinex-derivatives","SOLF0:USTF0",1726658379665,9.48,129.49,129.45,13.3104896]
["bitfinex-derivatives","SOLF0:USTF0",1726658380865,9.48,129.49,129.46,13.58194747]
["bitfinex-derivatives","SOLF0:USTF0",1726658381163,9.48,129.49,129.47,13.58194747]
["bitfinex-derivatives","SOLF0:USTF0",1726658381164,6.58,129.49,129.47,13.58194747]
["bitfinex-derivatives","SOLF0:USTF0",1726658381364,6.58,129.49,129.48,13.58194747]
["bitfinex-derivatives","SOLF0:USTF0",1726658381864,154.56,129.57,129.47,3.93328522]
["bitfinex-derivatives","SOLF0:USTF0",1726658382160,9.48,129.5,129.48,13.58070498]
["bitfinex-derivatives","SOLF0:USTF0",1726658382352,9.48,129.5,129.48,3.93444457]
["bitfinex-derivatives","SOLF0:USTF0",1726658382557,154.56,129.57,129.49,13.58111112]
["bitfinex-derivatives","SOLF0:USTF0",1726658382754,154.56,129.57,129.5,7.16316305]
["bitfinex-derivatives","SOLF0:USTF0",1726658382755,9.48,129.52,129.5,7.16316305]
["bitfinex-derivatives","SOLF0:USTF0",1726658382962,9.48,129.52,129.51,7.16316305]
["bitfinex-derivatives","SOLF0:USTF0",1726658383157,154.56,129.57,129.51,13.58111112]
["bitfinex-derivatives","SOLF0:USTF0",1726658383368,9.48,129.53,129.52,6.41794807]
["bitfinex-derivatives","SOLF0:USTF0",1726658383861,154.56,129.57,129.52,6.41794807]
["bitfinex-derivatives","SOLF0:USTF0",1726658384162,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658384465,9.48,129.53,129.47,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726658384466,9.48,129.52,129.5,13.57501381]
["bitfinex-derivatives","SOLF0:USTF0",1726658384660,5.58,129.52,129.51,13.57501381]
["bitfinex-derivatives","SOLF0:USTF0",1726658384854,153.56,129.57,129.51,13.57501381]
["bitfinex-derivatives","SOLF0:USTF0",1726658385065,9.48,129.53,129.52,13.57501381]
["bitfinex-derivatives","SOLF0:USTF0",1726658385659,9.48,129.53,129.49,13.40687502]
["bitfinex-derivatives","SOLF0:USTF0",1726658385861,9.48,129.52,129.5,7.15841007]
["bitfinex-derivatives","SOLF0:USTF0",1726658386058,153.56,129.57,129.51,7.15841007]
["bitfinex-derivatives","SOLF0:USTF0",1726658386365,9.48,129.53,129.52,6.41378075]
["bitfinex-derivatives","SOLF0:USTF0",1726658386567,9.48,129.53,129.52,13.57219082]
["bitfinex-derivatives","SOLF0:USTF0",1726658387068,5.68,129.53,129.52,13.57219082]
["bitfinex-derivatives","SOLF0:USTF0",1726658387363,153.56,129.57,129.52,13.57219082]
["bitfinex-derivatives","SOLF0:USTF0",1726658387568,9.48,129.53,129.52,3.85741947]
["bitfinex-derivatives","SOLF0:USTF0",1726658387759,9.48,129.53,129.52,13.57245864]
["bitfinex-derivatives","SOLF0:USTF0",1726658387960,9.48,129.53,129.52,17.34990156]
["bitfinex-derivatives","SOLF0:USTF0",1726658388759,9.48,129.53,129.52,3.77744292]
["bitfinex-derivatives","SOLF0:USTF0",1726658389066,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658389265,9.48,129.53,129.5,6.41394571]
["bitfinex-derivatives","SOLF0:USTF0",1726658389464,9.48,129.53,129.49,13.33394223]
["bitfinex-derivatives","SOLF0:USTF0",1726658389660,9.48,129.53,129.5,6.41394571]
["bitfinex-derivatives","SOLF0:USTF0",1726658389868,9.48,129.53,129.49,13.33394223]
["bitfinex-derivatives","SOLF0:USTF0",1726658390063,9.48,129.53,129.5,6.41390635]
["bitfinex-derivatives","SOLF0:USTF0",1726658390359,150.78,129.61,129.51,6.41347544]
["bitfinex-derivatives","SOLF0:USTF0",1726658390568,9.48,129.54,129.51,3.91266897]
["bitfinex-derivatives","SOLF0:USTF0",1726658390759,9.48,129.54,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658390959,9.48,129.54,129.51,6.41245159]
["bitfinex-derivatives","SOLF0:USTF0",1726658391162,9.48,129.54,129.51,3.88562376]
["bitfinex-derivatives","SOLF0:USTF0",1726658391364,9.48,129.54,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658391570,9.48,129.54,129.51,6.41251437]
["bitfinex-derivatives","SOLF0:USTF0",1726658391769,9.48,129.54,129.51,3.79560185]
["bitfinex-derivatives","SOLF0:USTF0",1726658391966,9.48,129.54,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658392172,9.48,129.54,129.51,6.41251437]
["bitfinex-derivatives","SOLF0:USTF0",1726658392371,9.48,129.54,129.52,6.41251437]
["bitfinex-derivatives","SOLF0:USTF0",1726658392574,9.48,129.54,129.51,3.92812337]
["bitfinex-derivatives","SOLF0:USTF0",1726658392769,9.48,129.54,129.52,6.41251375]
["bitfinex-derivatives","SOLF0:USTF0",1726658392977,9.48,129.53,129.52,3.8280561]
["bitfinex-derivatives","SOLF0:USTF0",1726658393168,9.48,129.53,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658393674,9.48,129.53,129.51,13.56925682]
["bitfinex-derivatives","SOLF0:USTF0",1726658393869,9.48,129.53,129.51,6.41261267]
["bitfinex-derivatives","SOLF0:USTF0",1726658394471,9.48,129.53,129.52,6.41261267]
["bitfinex-derivatives","SOLF0:USTF0",1726658395875,9.48,129.53,129.52,13.56954887]
["bitfinex-derivatives","SOLF0:USTF0",1726658396669,9.48,129.53,129.5,3.85539925]
["bitfinex-derivatives","SOLF0:USTF0",1726658396879,9.48,129.53,129.51,13.56963007]
["bitfinex-derivatives","SOLF0:USTF0",1726658397080,9.48,129.53,129.52,13.56963007]
["bitfinex-derivatives","SOLF0:USTF0",1726658397784,9.48,129.53,129.52,17.42511774]
["bitfinex-derivatives","SOLF0:USTF0",1726658399981,150.78,129.61,129.52,17.42511774]
["bitfinex-derivatives","SOLF0:USTF0",1726658400173,9.48,129.53,129.52,3.85548767]
["bitfinex-derivatives","SOLF0:USTF0",1726658400480,9.48,129.53,129.47,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726658400684,9.48,129.51,129.47,8.35673311]
["bitfinex-derivatives","SOLF0:USTF0",1726658400978,150.78,129.61,129.48,16.63720612]
["bitfinex-derivatives","SOLF0:USTF0",1726658400979,9.48,129.52,129.48,16.63720612]
["bitfinex-derivatives","SOLF0:USTF0",1726658401182,9.48,129.52,129.49,7.15720612]
["bitfinex-derivatives","SOLF0:USTF0",1726658401476,9.48,129.52,129.5,13.56993835]
["bitfinex-derivatives","SOLF0:USTF0",1726658401780,9.48,129.52,129.51,13.56993835]
["bitfinex-derivatives","SOLF0:USTF0",1726658403085,331.48453095,129.61,129.51,13.56993835]
["bitfinex-derivatives","SOLF0:USTF0",1726658403376,9.48,129.52,129.47,8.35673311]
["bitfinex-derivatives","SOLF0:USTF0",1726658403581,9.48,129.49,129.48,6.41588217]
["bitfinex-derivatives","SOLF0:USTF0",1726658403878,9.48,129.49,129.48,13.57650705]
["bitfinex-derivatives","SOLF0:USTF0",1726658404379,9.48,129.49,129.48,6.41588217]
["bitfinex-derivatives","SOLF0:USTF0",1726658405574,8.06845824,129.59,129.48,6.41588217]
["bitfinex-derivatives","SOLF0:USTF0",1726658405775,9.48,129.51,129.49,6.41588217]
["bitfinex-derivatives","SOLF0:USTF0",1726658406082,9.48,129.51,129.47,16.33229448]
["bitfinex-derivatives","SOLF0:USTF0",1726658406277,9.48,129.51,129.48,13.58614237]
["bitfinex-derivatives","SOLF0:USTF0",1726658406474,9.48,129.51,129.49,6.4203571]
["bitfinex-derivatives","SOLF0:USTF0",1726658406677,9.48,129.51,129.47,16.33229448]
["bitfinex-derivatives","SOLF0:USTF0",1726658406982,158.84774121,129.61,129.48,13.58625442]
["bitfinex-derivatives","SOLF0:USTF0",1726658407175,9.48,129.52,129.49,6.42041001]
["bitfinex-derivatives","SOLF0:USTF0",1726658407375,9.48,129.52,129.48,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726658407575,9.48,129.52,129.49,6.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1726658407775,9.48,129.52,129.5,6.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1726658407979,9.48,129.52,129.48,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726658408181,9.48,129.52,129.49,13.58316557]
["bitfinex-derivatives","SOLF0:USTF0",1726658408376,9.48,129.52,129.5,6.41890778]
["bitfinex-derivatives","SOLF0:USTF0",1726658408571,9.48,129.52,129.51,6.41772772]
["bitfinex-derivatives","SOLF0:USTF0",1726658410280,9.48,129.52,129.48,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726658410477,9.48,129.51,129.49,7.16244564]
["bitfinex-derivatives","SOLF0:USTF0",1726658410677,9.48,129.51,129.48,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726658410879,9.48,129.51,129.49,13.57984306]
["bitfinex-derivatives","SOLF0:USTF0",1726658411082,9.48,129.51,129.5,13.57984306]
["bitfinex-derivatives","SOLF0:USTF0",1726658412581,9.48,129.52,129.5,13.57984306]
["bitfinex-derivatives","SOLF0:USTF0",1726658412778,9.48,129.52,129.51,6.41733913]
["bitfinex-derivatives","SOLF0:USTF0",1726658413683,9.48,129.52,129.48,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726658413885,9.48,129.52,129.51,6.41738728]
["bitfinex-derivatives","SOLF0:USTF0",1726658414786,146.72,129.6,129.51,6.41738728]
["bitfinex-derivatives","SOLF0:USTF0",1726658414988,9.48,129.53,129.52,6.41738728]
["bitfinex-derivatives","SOLF0:USTF0",1726658415187,9.48,129.53,129.52,10.37092055]
["bitfinex-derivatives","SOLF0:USTF0",1726658416291,146.72,129.6,129.52,10.37092055]
["bitfinex-derivatives","SOLF0:USTF0",1726658416591,146.72,129.6,129.52,3.95353327]
["bitfinex-derivatives","SOLF0:USTF0",1726658416783,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658416980,9.48,129.53,129.5,13.58068628]
["bitfinex-derivatives","SOLF0:USTF0",1726658417190,9.48,129.53,129.51,13.58068628]
["bitfinex-derivatives","SOLF0:USTF0",1726658417386,9.48,129.53,129.52,6.4173641]
["bitfinex-derivatives","SOLF0:USTF0",1726658418592,146.72,129.6,129.52,6.4173641]
["bitfinex-derivatives","SOLF0:USTF0",1726658418889,146.72,129.6,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658418890,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658419093,9.48,129.53,129.5,13.58041607]
["bitfinex-derivatives","SOLF0:USTF0",1726658419289,9.48,129.53,129.51,13.58041607]
["bitfinex-derivatives","SOLF0:USTF0",1726658419494,9.48,129.53,129.52,13.58041607]
["bitfinex-derivatives","SOLF0:USTF0",1726658420790,9.48,129.53,129.49,13.37287908]
["bitfinex-derivatives","SOLF0:USTF0",1726658420990,9.48,129.53,129.5,6.4183728]
["bitfinex-derivatives","SOLF0:USTF0",1726658421189,5.67,129.53,129.52,7.16350169]
["bitfinex-derivatives","SOLF0:USTF0",1726658421394,5.67,129.53,129.52,24.52119569]
["bitfinex-derivatives","SOLF0:USTF0",1726658422291,146.72,129.6,129.52,24.52119569]
["bitfinex-derivatives","SOLF0:USTF0",1726658422500,9.48,129.56,129.53,13.5810238]
["bitfinex-derivatives","SOLF0:USTF0",1726658422693,9.48,129.55,129.54,13.5810238]
["bitfinex-derivatives","SOLF0:USTF0",1726658423492,9.48,129.55,129.54,17.42385097]
["bitfinex-derivatives","SOLF0:USTF0",1726658424395,9.48,129.55,129.54,10.26079471]
["bitfinex-derivatives","SOLF0:USTF0",1726658424593,9.48,129.55,129.54,17.4225364]
["bitfinex-derivatives","SOLF0:USTF0",1726658426502,9.48,129.55,129.54,3.84282717]
["bitfinex-derivatives","SOLF0:USTF0",1726658426696,9.48,129.55,129.52,7.16350169]
["bitfinex-derivatives","SOLF0:USTF0",1726658426896,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658427091,9.48,129.53,129.5,13.58581696]
["bitfinex-derivatives","SOLF0:USTF0",1726658427297,9.48,129.54,129.51,13.58581696]
["bitfinex-derivatives","SOLF0:USTF0",1726658427497,9.48,129.54,129.52,6.42024947]
["bitfinex-derivatives","SOLF0:USTF0",1726658427800,9.48,129.54,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658428004,9.48,129.54,129.51,8.66127046]
["bitfinex-derivatives","SOLF0:USTF0",1726658428207,9.48,129.54,129.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726658429005,9.48,129.54,129.52,6.42227214]
["bitfinex-derivatives","SOLF0:USTF0",1726658429193,9.48,129.53,129.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726658429396,9.48,129.52,129.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726658429595,9.48,129.52,129.51,9.44729547]
["bitfinex-derivatives","SOLF0:USTF0",1726658430602,9.48,129.52,129.51,16.61617006]
["bitfinex-derivatives","SOLF0:USTF0",1726658430806,9.48,129.52,129.51,9.44729547]
["bitfinex-derivatives","SOLF0:USTF0",1726658431209,9.48,129.52,129.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726658431517,9.48,129.52,129.51,9.44965982]
["bitfinex-derivatives","SOLF0:USTF0",1726658431698,9.48,129.52,129.51,16.62117333]
["bitfinex-derivatives","SOLF0:USTF0",1726658432004,9.48,129.53,129.51,16.62117333]
["bitfinex-derivatives","SOLF0:USTF0",1726658432199,154.54,129.62,129.52,6.42585982]
["bitfinex-derivatives","SOLF0:USTF0",1726658432405,9.48,129.54,129.53,6.42559551]
["bitfinex-derivatives","SOLF0:USTF0",1726658432800,154.54,129.62,129.53,6.42559551]
["bitfinex-derivatives","SOLF0:USTF0",1726658433004,154.54,129.62,129.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726658433005,9.48,129.54,129.51,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726658433406,9.48,129.53,129.52,13.59439094]
["bitfinex-derivatives","SOLF0:USTF0",1726658435712,9.48,129.53,129.52,7.16727231]
["bitfinex-derivatives","SOLF0:USTF0",1726658435900,154.54,129.62,129.52,13.58903985]
["bitfinex-derivatives","SOLF0:USTF0",1726658436108,9.48,129.55,129.53,13.58903985]
["bitfinex-derivatives","SOLF0:USTF0",1726658436404,9.48,129.55,129.54,13.58903985]
["bitfinex-derivatives","SOLF0:USTF0",1726658436801,154.54,129.62,129.54,13.58903985]
["bitfinex-derivatives","SOLF0:USTF0",1726658437115,9.48,129.56,129.55,13.58903985]
["bitfinex-derivatives","SOLF0:USTF0",1726658438214,9.48,129.56,129.51,12.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726658438409,9.48,129.56,129.55,13.58235905]
["bitfinex-derivatives","SOLF0:USTF0",1726658438610,9.48,129.56,129.55,13.58219477]
["bitfinex-derivatives","SOLF0:USTF0",1726658440512,9.48,129.57,129.55,13.58219477]
["bitfinex-derivatives","SOLF0:USTF0",1726658440711,9.48,129.57,129.56,13.58219477]
["bitfinex-derivatives","SOLF0:USTF0",1726658441423,9.48,129.57,129.56,10.35458475]
["bitfinex-derivatives","SOLF0:USTF0",1726658441612,9.48,129.57,129.56,3.93601495]
["bitfinex-derivatives","SOLF0:USTF0",1726658441813,9.48,129.57,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658442122,9.48,129.57,129.54,13.57865634]
["bitfinex-derivatives","SOLF0:USTF0",1726658442312,9.48,129.57,129.55,6.41686657]
["bitfinex-derivatives","SOLF0:USTF0",1726658442512,9.48,129.57,129.53,13.28417728]
["bitfinex-derivatives","SOLF0:USTF0",1726658442814,9.48,129.57,129.54,13.57744435]
["bitfinex-derivatives","SOLF0:USTF0",1726658443020,9.48,129.57,129.55,6.4163344]
["bitfinex-derivatives","SOLF0:USTF0",1726658443215,9.48,129.57,129.53,13.28417728]
["bitfinex-derivatives","SOLF0:USTF0",1726658443416,9.48,129.57,129.54,13.57753408]
["bitfinex-derivatives","SOLF0:USTF0",1726658443718,9.48,129.57,129.55,6.41637441]
["bitfinex-derivatives","SOLF0:USTF0",1726658443913,9.48,129.57,129.53,13.28417728]
["bitfinex-derivatives","SOLF0:USTF0",1726658444114,9.48,129.57,129.54,6.41706682]
["bitfinex-derivatives","SOLF0:USTF0",1726658444420,9.48,129.57,129.55,6.41706682]
["bitfinex-derivatives","SOLF0:USTF0",1726658444620,9.48,129.57,129.53,13.28417728]
["bitfinex-derivatives","SOLF0:USTF0",1726658444813,9.48,129.56,129.54,6.41712345]
["bitfinex-derivatives","SOLF0:USTF0",1726658445018,9.48,129.56,129.53,3.80417728]
["bitfinex-derivatives","SOLF0:USTF0",1726658445315,9.48,129.56,129.52,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726658445512,9.48,129.56,129.53,13.58373554]
["bitfinex-derivatives","SOLF0:USTF0",1726658445717,9.48,129.55,129.53,10.27738521]
["bitfinex-derivatives","SOLF0:USTF0",1726658445913,9.48,129.55,129.54,6.41952426]
["bitfinex-derivatives","SOLF0:USTF0",1726658446111,1.4953,129.64,129.54,6.41952426]
["bitfinex-derivatives","SOLF0:USTF0",1726658446314,9.48,129.56,129.52,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1726658446515,9.48,129.56,129.53,13.58346171]
["bitfinex-derivatives","SOLF0:USTF0",1726658446727,9.48,129.56,129.54,6.41922542]
["bitfinex-derivatives","SOLF0:USTF0",1726658446921,9.48,129.56,129.52,14.79287879]
["bitfinex-derivatives","SOLF0:USTF0",1726658447117,9.48,129.56,129.53,13.58319344]
["bitfinex-derivatives","SOLF0:USTF0",1726658447327,9.48,129.56,129.54,6.41909662]
["bitfinex-derivatives","SOLF0:USTF0",1726658447519,9.48,129.56,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658447824,9.48,129.56,129.54,6.41852306]
["bitfinex-derivatives","SOLF0:USTF0",1726658448027,9.48,129.56,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658448223,5.58,129.56,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658448422,5.58,129.56,129.54,6.41812752]
["bitfinex-derivatives","SOLF0:USTF0",1726658448724,5.58,129.56,129.55,13.57500593]
["bitfinex-derivatives","SOLF0:USTF0",1726658448920,1.4953,129.64,129.55,13.57500593]
["bitfinex-derivatives","SOLF0:USTF0",1726658449226,1.4953,129.64,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658449227,9.48,129.58,129.56,13.57500593]
["bitfinex-derivatives","SOLF0:USTF0",1726658449431,9.48,129.58,129.57,13.56976382]
["bitfinex-derivatives","SOLF0:USTF0",1726658449723,9.48,129.58,129.57,6.41443855]
["bitfinex-derivatives","SOLF0:USTF0",1726658449919,9.48,129.58,129.57,13.57003558]
["bitfinex-derivatives","SOLF0:USTF0",1726658450326,9.48,129.58,129.57,6.41443855]
["bitfinex-derivatives","SOLF0:USTF0",1726658450721,9.48,129.58,129.54,13.36828542]
["bitfinex-derivatives","SOLF0:USTF0",1726658450923,9.48,129.58,129.55,7.15763648]
["bitfinex-derivatives","SOLF0:USTF0",1726658451124,9.48,129.58,129.56,7.15763648]
["bitfinex-derivatives","SOLF0:USTF0",1726658451324,9.48,129.58,129.54,13.36828542]
["bitfinex-derivatives","SOLF0:USTF0",1726658451728,8.08,129.58,129.55,7.15805692]
["bitfinex-derivatives","SOLF0:USTF0",1726658452022,9.48,129.6,129.56,7.15805692]
["bitfinex-derivatives","SOLF0:USTF0",1726658452229,9.48,129.6,129.57,7.15805692]
["bitfinex-derivatives","SOLF0:USTF0",1726658452619,9.48,129.6,129.58,7.15805692]
["bitfinex-derivatives","SOLF0:USTF0",1726658452820,9.48,129.6,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658453019,9.48,129.6,129.56,7.15609728]
["bitfinex-derivatives","SOLF0:USTF0",1726658453219,9.48,129.6,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658453220,9.48,129.6,129.57,7.15609728]
["bitfinex-derivatives","SOLF0:USTF0",1726658453421,9.48,129.6,129.58,7.15609728]
["bitfinex-derivatives","SOLF0:USTF0",1726658453630,9.48,129.6,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658453829,9.48,129.6,129.56,7.15817468]
["bitfinex-derivatives","SOLF0:USTF0",1726658454029,9.48,129.6,129.57,7.15817468]
["bitfinex-derivatives","SOLF0:USTF0",1726658454327,9.48,129.6,129.58,7.15817468]
["bitfinex-derivatives","SOLF0:USTF0",1726658454622,9.48,129.6,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658455226,9.48,129.59,129.55,5.34628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658455419,9.48,129.59,129.56,7.1585789]
["bitfinex-derivatives","SOLF0:USTF0",1726658455622,9.48,129.59,129.57,7.1585789]
["bitfinex-derivatives","SOLF0:USTF0",1726658455825,9.48,129.59,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658456025,9.48,129.6,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658456230,1.4953,129.64,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658456426,9.48,129.6,129.55,14.82628818]
["bitfinex-derivatives","SOLF0:USTF0",1726658457229,0.0172,129.65,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658457433,9.48,129.61,129.56,14.67100832]
["bitfinex-derivatives","SOLF0:USTF0",1726658459828,188.76641596,129.7,129.56,14.67100832]
["bitfinex-derivatives","SOLF0:USTF0",1726658460030,9.48,129.61,129.56,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726658460225,9.48,129.61,129.56,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726658460727,9.48,129.61,129.56,16.31591242]
["bitfinex-derivatives","SOLF0:USTF0",1726658460933,6.48,129.61,129.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726658461133,6.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658461326,6.48,129.61,129.57,13.38660304]
["bitfinex-derivatives","SOLF0:USTF0",1726658462033,9.48,129.59,129.57,3.90660304]
["bitfinex-derivatives","SOLF0:USTF0",1726658462234,9.48,129.59,129.56,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726658462437,15.95052695,129.74,129.56,5.29419772]
["bitfinex-derivatives","SOLF0:USTF0",1726658462438,9.48,129.57,129.56,5.29419772]
["bitfinex-derivatives","SOLF0:USTF0",1726658462637,9.48,129.57,129.55,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726658462826,9.48,129.56,129.55,5.42030206]
["bitfinex-derivatives","SOLF0:USTF0",1726658463027,9.48,129.58,129.55,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726658463536,9.48,129.58,129.55,5.38941234]
["bitfinex-derivatives","SOLF0:USTF0",1726658463830,9.48,129.6,129.55,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726658464035,9.48,129.6,129.55,14.89142126]
["bitfinex-derivatives","SOLF0:USTF0",1726658464935,1.6391,129.68,129.55,14.89142126]
["bitfinex-derivatives","SOLF0:USTF0",1726658465134,9.48,129.6,129.55,14.89142126]
["bitfinex-derivatives","SOLF0:USTF0",1726658466536,9.48,129.6,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658467332,9.48,129.6,129.56,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726658468136,9.48,129.61,129.56,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726658468331,1.6391,129.68,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658468538,9.48,129.62,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658468937,9.48,129.6,129.57,3.91789039]
["bitfinex-derivatives","SOLF0:USTF0",1726658469136,9.48,129.59,129.56,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726658469533,1.6391,129.68,129.56,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726658469737,9.48,129.6,129.56,6.91301359]
["bitfinex-derivatives","SOLF0:USTF0",1726658470240,9.48,129.59,129.56,6.91301359]
["bitfinex-derivatives","SOLF0:USTF0",1726658471936,1.6391,129.68,129.56,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726658472139,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658473144,337.0,129.74,129.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658473349,9.48,129.64,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658474041,9.48,129.64,129.6,13.26350977]
["bitfinex-derivatives","SOLF0:USTF0",1726658474341,9.48,129.65,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658474542,180.70453095,129.76,129.61,13.27247123]
["bitfinex-derivatives","SOLF0:USTF0",1726658474743,9.48,129.66,129.61,13.27247123]
["bitfinex-derivatives","SOLF0:USTF0",1726658476941,7.55,129.66,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658477139,7.55,129.66,129.61,13.38093784]
["bitfinex-derivatives","SOLF0:USTF0",1726658478347,9.48,129.65,129.61,13.38093784]
["bitfinex-derivatives","SOLF0:USTF0",1726658480442,15.94611054,129.75,129.61,3.90093784]
["bitfinex-derivatives","SOLF0:USTF0",1726658480646,9.48,129.62,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658480844,9.48,129.62,129.57,13.35477653]
["bitfinex-derivatives","SOLF0:USTF0",1726658482248,6.48,129.62,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658482446,6.48,129.62,129.57,13.35683235]
["bitfinex-derivatives","SOLF0:USTF0",1726658482842,2.69,129.62,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658483043,9.48,129.63,129.58,13.32749166]
["bitfinex-derivatives","SOLF0:USTF0",1726658484247,9.48,129.63,129.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658484849,9.48,129.63,129.58,3.84749166]
["bitfinex-derivatives","SOLF0:USTF0",1726658484850,9.48,129.64,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658485052,9.48,129.64,129.6,13.26833068]
["bitfinex-derivatives","SOLF0:USTF0",1726658487751,9.48,129.64,129.61,7.15022933]
["bitfinex-derivatives","SOLF0:USTF0",1726658488047,9.48,129.64,129.6,13.26833068]
["bitfinex-derivatives","SOLF0:USTF0",1726658488452,9.48,129.64,129.61,7.15144178]
["bitfinex-derivatives","SOLF0:USTF0",1726658488747,9.48,129.64,129.6,13.26833068]
["bitfinex-derivatives","SOLF0:USTF0",1726658489551,9.48,129.64,129.61,7.1508154]
["bitfinex-derivatives","SOLF0:USTF0",1726658489853,9.48,129.64,129.6,13.26833068]
["bitfinex-derivatives","SOLF0:USTF0",1726658490354,9.21135245,129.64,129.6,13.26833068]
["bitfinex-derivatives","SOLF0:USTF0",1726658492451,9.21135245,129.64,129.61,7.15642094]
["bitfinex-derivatives","SOLF0:USTF0",1726658492650,9.21135245,129.64,129.6,13.26833068]
["bitfinex-derivatives","SOLF0:USTF0",1726658493154,9.48,129.65,129.61,16.63624545]
["bitfinex-derivatives","SOLF0:USTF0",1726658493351,9.48,129.65,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658493547,9.48,129.65,129.56,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726658493745,9.48,129.65,129.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658494056,9.48,129.65,129.61,7.15625956]
["bitfinex-derivatives","SOLF0:USTF0",1726658494247,176.75453095,129.72,129.61,7.15625956]
["bitfinex-derivatives","SOLF0:USTF0",1726658494448,8.05942669,129.75,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658494645,9.48,129.66,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658497261,9.48,129.65,129.61,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1726658499957,9.48,129.63,129.6,3.81022733]
["bitfinex-derivatives","SOLF0:USTF0",1726658500155,9.48,129.61,129.57,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726658500362,15.94705045,129.74,129.57,3.78601413]
["bitfinex-derivatives","SOLF0:USTF0",1726658500363,9.48,129.58,129.57,3.78601413]
["bitfinex-derivatives","SOLF0:USTF0",1726658500563,9.48,129.58,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658500861,15.94705045,129.71,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658500862,9.48,129.57,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658501960,9.48,129.56,129.48,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1726658502161,9.48,129.54,129.49,16.64554319]
["bitfinex-derivatives","SOLF0:USTF0",1726658502357,9.48,129.54,129.5,7.16554319]
["bitfinex-derivatives","SOLF0:USTF0",1726658502663,9.48,129.52,129.48,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1726658502863,9.48,129.52,129.48,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1726658503660,9.48,129.52,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658503964,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658505367,9.48,129.53,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658506267,9.48,129.55,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658506672,9.48,129.55,129.5,13.41910535]
["bitfinex-derivatives","SOLF0:USTF0",1726658508368,9.48,129.55,129.51,7.17212657]
["bitfinex-derivatives","SOLF0:USTF0",1726658508671,9.48,129.55,129.52,7.17212657]
["bitfinex-derivatives","SOLF0:USTF0",1726658508865,9.48,129.55,129.53,7.17212657]
["bitfinex-derivatives","SOLF0:USTF0",1726658509067,9.48,129.55,129.54,7.17212657]
["bitfinex-derivatives","SOLF0:USTF0",1726658509864,9.48,129.55,129.5,13.41910535]
["bitfinex-derivatives","SOLF0:USTF0",1726658510067,9.48,129.55,129.54,7.17128979]
["bitfinex-derivatives","SOLF0:USTF0",1726658515169,9.48,129.55,129.54,7.17494881]
["bitfinex-derivatives","SOLF0:USTF0",1726658516175,9.48,129.55,129.5,3.93910535]
["bitfinex-derivatives","SOLF0:USTF0",1726658516373,9.48,129.55,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658516575,9.48,129.55,129.54,7.17519136]
["bitfinex-derivatives","SOLF0:USTF0",1726658516773,9.48,129.55,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658517577,8.48,129.55,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658518076,8.48,129.55,129.5,13.34223157]
["bitfinex-derivatives","SOLF0:USTF0",1726658518277,5.48,129.55,129.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658518477,9.48,129.55,129.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658521372,9.48,129.55,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658521786,9.48,129.52,129.48,17.67848365]
["bitfinex-derivatives","SOLF0:USTF0",1726658523580,9.48,129.52,129.49,7.17729763]
["bitfinex-derivatives","SOLF0:USTF0",1726658523777,9.48,129.52,129.5,7.17729763]
["bitfinex-derivatives","SOLF0:USTF0",1726658523979,9.48,129.52,129.51,7.17729763]
["bitfinex-derivatives","SOLF0:USTF0",1726658524879,9.48,129.53,129.49,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658525080,9.48,129.53,129.51,7.18014601]
["bitfinex-derivatives","SOLF0:USTF0",1726658525379,184.81924954,129.65,129.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658525579,337.0,129.7,129.52,16.66014601]
["bitfinex-derivatives","SOLF0:USTF0",1726658525780,9.48,129.58,129.53,7.18014601]
["bitfinex-derivatives","SOLF0:USTF0",1726658525980,9.48,129.58,129.54,7.18014601]
["bitfinex-derivatives","SOLF0:USTF0",1726658526286,9.48,129.58,129.55,7.18014601]
["bitfinex-derivatives","SOLF0:USTF0",1726658526476,9.48,129.58,129.56,7.18014601]
["bitfinex-derivatives","SOLF0:USTF0",1726658526681,9.48,129.58,129.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658526877,5.58,129.58,129.53,7.17312368]
["bitfinex-derivatives","SOLF0:USTF0",1726658527079,8.06481204,129.68,129.54,16.65312368]
["bitfinex-derivatives","SOLF0:USTF0",1726658527080,9.48,129.59,129.54,16.65312368]
["bitfinex-derivatives","SOLF0:USTF0",1726658527280,9.48,129.6,129.55,16.65312368]
["bitfinex-derivatives","SOLF0:USTF0",1726658527582,9.48,129.6,129.56,16.65312368]
["bitfinex-derivatives","SOLF0:USTF0",1726658527785,9.48,129.6,129.57,7.17312368]
["bitfinex-derivatives","SOLF0:USTF0",1726658528083,9.48,129.6,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658528580,6.48,129.6,129.57,7.16984745]
["bitfinex-derivatives","SOLF0:USTF0",1726658528986,6.48,129.6,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658528987,6.48,129.6,129.56,3.81962572]
["bitfinex-derivatives","SOLF0:USTF0",1726658529189,9.48,129.59,129.57,7.17006909]
["bitfinex-derivatives","SOLF0:USTF0",1726658529485,9.48,129.59,129.57,3.88759884]
["bitfinex-derivatives","SOLF0:USTF0",1726658529683,9.48,129.58,129.55,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726658529986,184.81700742,129.71,129.56,7.1718631]
["bitfinex-derivatives","SOLF0:USTF0",1726658529987,9.48,129.57,129.56,7.1718631]
["bitfinex-derivatives","SOLF0:USTF0",1726658530283,9.48,129.57,129.56,11.04225689]
["bitfinex-derivatives","SOLF0:USTF0",1726658530485,9.48,129.59,129.56,11.04225689]
["bitfinex-derivatives","SOLF0:USTF0",1726658530688,9.48,129.59,129.57,7.1718631]
["bitfinex-derivatives","SOLF0:USTF0",1726658530878,9.48,129.59,129.56,3.87039379]
["bitfinex-derivatives","SOLF0:USTF0",1726658531083,9.48,129.59,129.57,7.17134604]
["bitfinex-derivatives","SOLF0:USTF0",1726658531282,9.48,129.59,129.57,3.8719384]
["bitfinex-derivatives","SOLF0:USTF0",1726658531484,9.48,129.59,129.55,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726658531979,9.48,129.59,129.55,14.80010118]
["bitfinex-derivatives","SOLF0:USTF0",1726658534682,9.48,129.59,129.55,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726658535387,9.48,129.59,129.55,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726658535886,9.48,129.59,129.55,5.2547528]
["bitfinex-derivatives","SOLF0:USTF0",1726658536188,9.48,129.59,129.55,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726658536487,9.48,129.6,129.55,14.6780774]
["bitfinex-derivatives","SOLF0:USTF0",1726658536796,9.48,129.6,129.55,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726658537187,9.48,129.6,129.55,16.34609328]
["bitfinex-derivatives","SOLF0:USTF0",1726658537983,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658538478,184.81700742,129.71,129.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658538479,9.48,129.63,129.59,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658539188,169.12453095,129.71,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658539389,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658540291,9.48,129.59,129.55,16.31249813]
["bitfinex-derivatives","SOLF0:USTF0",1726658540492,9.48,129.59,129.56,7.16831525]
["bitfinex-derivatives","SOLF0:USTF0",1726658540693,9.48,129.61,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658540888,9.48,129.62,129.57,16.64845356]
["bitfinex-derivatives","SOLF0:USTF0",1726658541092,9.48,129.62,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658541285,8.0611069,129.72,129.55,6.76964432]
["bitfinex-derivatives","SOLF0:USTF0",1726658541490,9.48,129.59,129.56,7.16769415]
["bitfinex-derivatives","SOLF0:USTF0",1726658541689,9.48,129.59,129.57,7.16769415]
["bitfinex-derivatives","SOLF0:USTF0",1726658541892,9.48,129.59,129.55,16.24964432]
["bitfinex-derivatives","SOLF0:USTF0",1726658542497,9.48,129.59,129.56,7.16822137]
["bitfinex-derivatives","SOLF0:USTF0",1726658542894,9.48,129.59,129.57,7.16822137]
["bitfinex-derivatives","SOLF0:USTF0",1726658543096,9.48,129.59,129.55,16.24964432]
["bitfinex-derivatives","SOLF0:USTF0",1726658543496,9.48,129.6,129.56,16.64843927]
["bitfinex-derivatives","SOLF0:USTF0",1726658543694,9.48,129.62,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658544399,9.48,129.62,129.58,13.33087844]
["bitfinex-derivatives","SOLF0:USTF0",1726658545710,9.48,129.59,129.58,3.85087844]
["bitfinex-derivatives","SOLF0:USTF0",1726658545908,9.48,129.59,129.58,7.16890585]
["bitfinex-derivatives","SOLF0:USTF0",1726658546112,9.48,129.59,129.58,11.1251058]
["bitfinex-derivatives","SOLF0:USTF0",1726658546798,9.48,129.59,129.58,3.95619995]
["bitfinex-derivatives","SOLF0:USTF0",1726658546997,9.48,129.59,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658547406,9.48,129.59,129.56,13.40183514]
["bitfinex-derivatives","SOLF0:USTF0",1726658547605,9.48,129.59,129.56,3.92183514]
["bitfinex-derivatives","SOLF0:USTF0",1726658547802,9.48,129.58,129.55,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726658548106,9.48,129.56,129.55,3.78090083]
["bitfinex-derivatives","SOLF0:USTF0",1726658548310,9.48,129.56,129.54,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726658548603,9.48,129.55,129.54,3.78437592]
["bitfinex-derivatives","SOLF0:USTF0",1726658548806,9.48,129.55,129.5,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658550306,9.48,129.56,129.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658550513,9.48,129.57,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658550816,9.48,129.58,129.53,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658551313,9.48,129.58,129.47,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726658551314,9.48,129.59,129.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658551510,9.48,129.6,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658552214,9.48,129.6,129.56,13.42801019]
["bitfinex-derivatives","SOLF0:USTF0",1726658552407,9.48,129.6,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658552711,9.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658553708,6.48,129.61,129.57,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726658554009,14.83,129.63,129.57,3.79702506]
["bitfinex-derivatives","SOLF0:USTF0",1726658554207,14.83,129.63,129.55,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726658554408,14.83,129.63,129.55,18.73746431]
["bitfinex-derivatives","SOLF0:USTF0",1726658558320,14.83,129.61,129.55,3.90746431]
["bitfinex-derivatives","SOLF0:USTF0",1726658558506,14.83,129.61,129.54,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726658558712,14.83,129.61,129.54,8.32633229]
["bitfinex-derivatives","SOLF0:USTF0",1726658559411,14.83,129.6,129.54,8.32633229]
["bitfinex-derivatives","SOLF0:USTF0",1726658561012,14.83,129.6,129.55,7.17288737]
["bitfinex-derivatives","SOLF0:USTF0",1726658561413,14.83,129.6,129.56,7.17288737]
["bitfinex-derivatives","SOLF0:USTF0",1726658562014,14.83,129.6,129.57,7.17288737]
["bitfinex-derivatives","SOLF0:USTF0",1726658562221,14.83,129.6,129.54,8.32633229]
["bitfinex-derivatives","SOLF0:USTF0",1726658562413,14.83,129.6,129.55,7.17303237]
["bitfinex-derivatives","SOLF0:USTF0",1726658562715,14.83,129.67,129.56,7.17303237]
["bitfinex-derivatives","SOLF0:USTF0",1726658563013,14.83,129.67,129.54,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726658563014,14.83,129.62,129.57,7.17303237]
["bitfinex-derivatives","SOLF0:USTF0",1726658563217,14.83,129.62,129.58,7.17303237]
["bitfinex-derivatives","SOLF0:USTF0",1726658563419,14.83,129.62,129.54,8.26407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658563609,14.83,129.62,129.55,7.17394338]
["bitfinex-derivatives","SOLF0:USTF0",1726658563814,14.83,129.62,129.54,23.09407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658563815,14.83,129.62,129.56,7.17394338]
["bitfinex-derivatives","SOLF0:USTF0",1726658564012,14.83,129.62,129.57,7.17394338]
["bitfinex-derivatives","SOLF0:USTF0",1726658564320,14.83,129.62,129.58,7.17394338]
["bitfinex-derivatives","SOLF0:USTF0",1726658564518,14.83,129.62,129.54,23.09407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658564709,14.83,129.62,129.55,7.1737267]
["bitfinex-derivatives","SOLF0:USTF0",1726658564910,14.83,129.62,129.56,7.1737267]
["bitfinex-derivatives","SOLF0:USTF0",1726658565120,14.83,129.62,129.54,23.09407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658565620,14.83,129.62,129.55,7.17375901]
["bitfinex-derivatives","SOLF0:USTF0",1726658565920,14.83,129.62,129.56,7.17375901]
["bitfinex-derivatives","SOLF0:USTF0",1726658566120,14.83,129.62,129.57,7.17375901]
["bitfinex-derivatives","SOLF0:USTF0",1726658566318,14.83,129.62,129.58,7.17375901]
["bitfinex-derivatives","SOLF0:USTF0",1726658566621,14.83,129.62,129.54,23.09407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658566815,14.83,129.62,129.55,7.17458103]
["bitfinex-derivatives","SOLF0:USTF0",1726658567018,14.83,129.62,129.56,7.17458103]
["bitfinex-derivatives","SOLF0:USTF0",1726658567217,14.83,129.62,129.57,7.17458103]
["bitfinex-derivatives","SOLF0:USTF0",1726658567421,14.83,129.62,129.58,7.17458103]
["bitfinex-derivatives","SOLF0:USTF0",1726658567721,14.83,129.62,129.54,23.09407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658567919,14.83,129.62,129.55,7.17396511]
["bitfinex-derivatives","SOLF0:USTF0",1726658568121,14.83,129.62,129.56,7.17396511]
["bitfinex-derivatives","SOLF0:USTF0",1726658568419,14.83,129.62,129.54,23.09407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658568624,14.83,129.62,129.57,7.17431097]
["bitfinex-derivatives","SOLF0:USTF0",1726658569024,14.83,129.6,129.54,8.26407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658575927,9.5,129.58,129.54,17.76407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658578325,9.5,129.58,129.55,7.17793573]
["bitfinex-derivatives","SOLF0:USTF0",1726658578524,9.5,129.58,129.54,17.76407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658578719,9.5,129.58,129.55,7.17779393]
["bitfinex-derivatives","SOLF0:USTF0",1726658578922,9.5,129.58,129.54,17.76407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658581323,9.5,129.58,129.55,7.17926018]
["bitfinex-derivatives","SOLF0:USTF0",1726658581626,9.5,129.58,129.54,17.76407889]
["bitfinex-derivatives","SOLF0:USTF0",1726658584334,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658584831,9.5,129.6,129.57,7.18113894]
["bitfinex-derivatives","SOLF0:USTF0",1726658585033,9.5,129.6,129.58,7.18113894]
["bitfinex-derivatives","SOLF0:USTF0",1726658585227,9.5,129.6,129.59,7.18113894]
["bitfinex-derivatives","SOLF0:USTF0",1726658586723,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658587022,9.5,129.6,129.57,7.17884445]
["bitfinex-derivatives","SOLF0:USTF0",1726658587223,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658587725,9.5,129.6,129.58,7.18008322]
["bitfinex-derivatives","SOLF0:USTF0",1726658587926,9.5,129.6,129.59,7.18008322]
["bitfinex-derivatives","SOLF0:USTF0",1726658589330,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658589629,9.5,129.6,129.57,7.18091783]
["bitfinex-derivatives","SOLF0:USTF0",1726658589929,9.5,129.6,129.58,14.36173614]
["bitfinex-derivatives","SOLF0:USTF0",1726658590231,8.06241421,129.69,129.59,7.18081831]
["bitfinex-derivatives","SOLF0:USTF0",1726658590424,8.06241421,129.69,129.6,7.18081831]
["bitfinex-derivatives","SOLF0:USTF0",1726658590619,8.06241421,129.69,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658590620,8.06241421,129.69,129.61,7.18081831]
["bitfinex-derivatives","SOLF0:USTF0",1726658590821,8.06241421,129.69,129.61,11.08442111]
["bitfinex-derivatives","SOLF0:USTF0",1726658591020,8.06241421,129.69,129.61,3.9036028]
["bitfinex-derivatives","SOLF0:USTF0",1726658591222,8.06241421,129.69,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658591633,9.5,129.59,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658592336,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658592726,8.06241421,129.69,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658592927,5.73,129.62,129.57,7.1794083]
["bitfinex-derivatives","SOLF0:USTF0",1726658593127,5.73,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658593930,9.5,129.61,129.59,7.17751769]
["bitfinex-derivatives","SOLF0:USTF0",1726658594132,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658594336,9.5,129.61,129.57,7.17829914]
["bitfinex-derivatives","SOLF0:USTF0",1726658594533,9.5,129.61,129.58,7.17829914]
["bitfinex-derivatives","SOLF0:USTF0",1726658595028,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658595237,9.5,129.61,129.57,7.17748125]
["bitfinex-derivatives","SOLF0:USTF0",1726658595428,9.5,129.62,129.58,7.17748125]
["bitfinex-derivatives","SOLF0:USTF0",1726658595733,9.5,129.62,129.59,7.17748125]
["bitfinex-derivatives","SOLF0:USTF0",1726658595933,9.5,129.62,129.58,3.86207417]
["bitfinex-derivatives","SOLF0:USTF0",1726658595934,9.5,129.62,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658596129,9.5,129.62,129.57,7.1775036]
["bitfinex-derivatives","SOLF0:USTF0",1726658596332,9.5,129.62,129.58,7.1775036]
["bitfinex-derivatives","SOLF0:USTF0",1726658596525,9.5,129.62,129.59,7.1775036]
["bitfinex-derivatives","SOLF0:USTF0",1726658596727,9.5,129.62,129.56,13.28369758]
["bitfinex-derivatives","SOLF0:USTF0",1726658597031,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658597234,9.5,129.62,129.58,13.30956571]
["bitfinex-derivatives","SOLF0:USTF0",1726658597736,9.5,129.62,129.59,7.17847352]
["bitfinex-derivatives","SOLF0:USTF0",1726658597937,9.5,129.62,129.58,13.30956571]
["bitfinex-derivatives","SOLF0:USTF0",1726658598134,9.5,129.62,129.59,7.17913103]
["bitfinex-derivatives","SOLF0:USTF0",1726658598333,9.5,129.62,129.58,13.30956571]
["bitfinex-derivatives","SOLF0:USTF0",1726658598533,9.5,129.62,129.59,7.18007581]
["bitfinex-derivatives","SOLF0:USTF0",1726658598731,9.5,129.62,129.58,13.30956571]
["bitfinex-derivatives","SOLF0:USTF0",1726658598931,9.5,129.62,129.59,7.18007266]
["bitfinex-derivatives","SOLF0:USTF0",1726658599132,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658599133,6.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658599333,6.5,129.62,129.59,7.18032881]
["bitfinex-derivatives","SOLF0:USTF0",1726658599637,6.5,129.62,129.6,7.18032881]
["bitfinex-derivatives","SOLF0:USTF0",1726658599935,6.5,129.62,129.61,7.18032881]
["bitfinex-derivatives","SOLF0:USTF0",1726658601430,9.5,129.62,129.61,7.18032881]
["bitfinex-derivatives","SOLF0:USTF0",1726658602736,6.5,129.62,129.61,7.18032881]
["bitfinex-derivatives","SOLF0:USTF0",1726658603136,6.5,129.62,129.61,11.11158873]
["bitfinex-derivatives","SOLF0:USTF0",1726658603537,6.5,129.62,129.61,3.93125992]
["bitfinex-derivatives","SOLF0:USTF0",1726658603739,6.5,129.62,129.61,7.18307982]
["bitfinex-derivatives","SOLF0:USTF0",1726658603935,6.5,129.62,129.61,10.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1726658604242,9.5,129.62,129.61,10.94863109]
["bitfinex-derivatives","SOLF0:USTF0",1726658606437,9.5,129.62,129.61,3.76555127]
["bitfinex-derivatives","SOLF0:USTF0",1726658606642,9.5,129.62,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658607135,15.69065787,129.71,129.59,13.29006184]
["bitfinex-derivatives","SOLF0:USTF0",1726658607336,9.5,129.63,129.59,13.29006184]
["bitfinex-derivatives","SOLF0:USTF0",1726658610441,9.5,129.63,129.59,3.79006184]
["bitfinex-derivatives","SOLF0:USTF0",1726658610744,9.5,129.6,129.54,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726658610936,15.69056455,129.71,129.55,7.18746762]
["bitfinex-derivatives","SOLF0:USTF0",1726658610937,9.5,129.59,129.55,7.18746762]
["bitfinex-derivatives","SOLF0:USTF0",1726658611145,9.5,129.57,129.56,7.18746762]
["bitfinex-derivatives","SOLF0:USTF0",1726658611540,9.5,129.57,129.55,3.92015462]
["bitfinex-derivatives","SOLF0:USTF0",1726658611734,9.5,129.57,129.54,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726658611939,9.5,129.56,129.54,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726658612140,9.5,129.55,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658612346,9.5,129.55,129.51,7.19387659]
["bitfinex-derivatives","SOLF0:USTF0",1726658612646,9.5,129.55,129.52,7.19387659]
["bitfinex-derivatives","SOLF0:USTF0",1726658612838,165.66453095,129.65,129.53,7.19387659]
["bitfinex-derivatives","SOLF0:USTF0",1726658612839,9.5,129.54,129.53,7.19387659]
["bitfinex-derivatives","SOLF0:USTF0",1726658614146,9.5,129.54,129.5,3.87267268]
["bitfinex-derivatives","SOLF0:USTF0",1726658614346,9.5,129.51,129.49,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726658614643,9.5,129.51,129.49,6.88792331]
["bitfinex-derivatives","SOLF0:USTF0",1726658614843,9.5,129.5,129.49,3.95432331]
["bitfinex-derivatives","SOLF0:USTF0",1726658615045,9.5,129.5,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658615242,9.5,129.49,129.46,19.02618857]
["bitfinex-derivatives","SOLF0:USTF0",1726658615436,9.5,129.49,129.45,13.33035244]
["bitfinex-derivatives","SOLF0:USTF0",1726658615748,9.5,129.5,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658615951,9.5,129.5,129.46,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726658616941,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658617138,9.5,129.52,129.48,13.33260224]
["bitfinex-derivatives","SOLF0:USTF0",1726658621148,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658621149,4.66,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658621856,4.66,129.52,129.48,13.28198516]
["bitfinex-derivatives","SOLF0:USTF0",1726658624258,9.5,129.51,129.48,3.78198516]
["bitfinex-derivatives","SOLF0:USTF0",1726658624456,9.5,129.51,129.47,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726658624957,9.5,129.51,129.47,14.69888377]
["bitfinex-derivatives","SOLF0:USTF0",1726658625954,8.06680614,129.63,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658626158,9.5,129.52,129.49,7.04718485]
["bitfinex-derivatives","SOLF0:USTF0",1726658626459,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658626656,9.5,129.52,129.49,7.04705794]
["bitfinex-derivatives","SOLF0:USTF0",1726658626957,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658627156,4.27680614,129.63,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658627355,9.5,129.55,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658627655,9.5,129.54,129.51,3.81376078]
["bitfinex-derivatives","SOLF0:USTF0",1726658627957,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658628147,9.5,129.54,129.51,7.04522746]
["bitfinex-derivatives","SOLF0:USTF0",1726658628354,9.5,129.54,129.51,3.90957809]
["bitfinex-derivatives","SOLF0:USTF0",1726658628553,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658628748,9.5,129.54,129.51,7.04481708]
["bitfinex-derivatives","SOLF0:USTF0",1726658628948,9.5,129.54,129.52,7.04481708]
["bitfinex-derivatives","SOLF0:USTF0",1726658629149,9.5,129.54,129.53,7.04481708]
["bitfinex-derivatives","SOLF0:USTF0",1726658629960,9.5,129.54,129.5,13.34312414]
["bitfinex-derivatives","SOLF0:USTF0",1726658630259,9.5,129.54,129.53,7.04463795]
["bitfinex-derivatives","SOLF0:USTF0",1726658630455,9.5,129.54,129.51,7.04463795]
["bitfinex-derivatives","SOLF0:USTF0",1726658630662,9.5,129.54,129.52,7.04463795]
["bitfinex-derivatives","SOLF0:USTF0",1726658630863,9.5,129.54,129.53,7.04463795]
["bitfinex-derivatives","SOLF0:USTF0",1726658631470,5.72,129.54,129.53,7.04463795]
["bitfinex-derivatives","SOLF0:USTF0",1726658631667,5.72,129.54,129.53,10.99301451]
["bitfinex-derivatives","SOLF0:USTF0",1726658633664,5.72,129.54,129.47,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726658633870,8.06531047,129.66,129.47,14.75044944]
["bitfinex-derivatives","SOLF0:USTF0",1726658633871,9.5,129.5,129.47,14.75044944]
["bitfinex-derivatives","SOLF0:USTF0",1726658634172,9.5,129.49,129.47,5.25044944]
["bitfinex-derivatives","SOLF0:USTF0",1726658634560,9.5,129.5,129.47,5.25044944]
["bitfinex-derivatives","SOLF0:USTF0",1726658638077,9.5,129.51,129.47,5.25044944]
["bitfinex-derivatives","SOLF0:USTF0",1726658640368,9.23108777,129.51,129.47,5.25044944]
["bitfinex-derivatives","SOLF0:USTF0",1726658640782,6.27946433,129.51,129.47,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726658640980,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658641176,9.5,129.53,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658641376,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658642075,9.5,129.54,129.5,13.28817489]
["bitfinex-derivatives","SOLF0:USTF0",1726658645481,9.5,129.55,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658646283,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658646482,9.5,129.54,129.51,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726658646679,9.5,129.55,129.51,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726658647284,9.5,129.55,129.51,6.81660692]
["bitfinex-derivatives","SOLF0:USTF0",1726658647485,9.5,129.54,129.51,6.81660692]
["bitfinex-derivatives","SOLF0:USTF0",1726658648586,9.5,129.53,129.51,6.81660692]
["bitfinex-derivatives","SOLF0:USTF0",1726658648778,165.66453095,129.65,129.51,3.95570692]
["bitfinex-derivatives","SOLF0:USTF0",1726658648779,9.5,129.52,129.51,3.95570692]
["bitfinex-derivatives","SOLF0:USTF0",1726658648978,9.5,129.52,129.47,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726658649283,9.5,129.5,129.47,5.30028219]
["bitfinex-derivatives","SOLF0:USTF0",1726658649587,9.5,129.49,129.47,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726658650084,9.5,129.49,129.47,5.27015076]
["bitfinex-derivatives","SOLF0:USTF0",1726658650283,9.5,129.5,129.47,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726658650480,9.5,129.52,129.47,14.70679749]
["bitfinex-derivatives","SOLF0:USTF0",1726658650682,9.5,129.52,129.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726658650986,9.5,129.52,129.48,6.77976328]
["bitfinex-derivatives","SOLF0:USTF0",1726658651180,9.5,129.52,129.48,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726658651383,9.5,129.53,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658651583,9.5,129.53,129.49,13.34871105]
["bitfinex-derivatives","SOLF0:USTF0",1726658652086,9.5,129.52,129.49,13.34871105]
["bitfinex-derivatives","SOLF0:USTF0",1726658652477,9.5,129.51,129.49,3.84871105]
["bitfinex-derivatives","SOLF0:USTF0",1726658652682,9.5,129.5,129.48,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726658653686,9.5,129.5,129.48,5.38736167]
["bitfinex-derivatives","SOLF0:USTF0",1726658665288,9.5,129.49,129.48,3.86446167]
["bitfinex-derivatives","SOLF0:USTF0",1726658665595,9.5,129.49,129.44,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726658665793,9.5,129.49,129.44,14.80981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658666103,9.5,129.47,129.44,14.80981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658666402,9.5,129.46,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658670391,9.5,129.48,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658670596,9.5,129.48,129.44,14.80981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658674005,9.5,129.48,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658676301,9.5,129.48,129.45,18.52679328]
["bitfinex-derivatives","SOLF0:USTF0",1726658676503,9.5,129.48,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658676710,9.5,129.48,129.45,39.19284196]
["bitfinex-derivatives","SOLF0:USTF0",1726658676905,9.5,129.48,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658677107,9.5,129.48,129.45,39.19286197]
["bitfinex-derivatives","SOLF0:USTF0",1726658677308,9.5,129.48,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658677507,9.5,129.47,129.45,39.19271352]
["bitfinex-derivatives","SOLF0:USTF0",1726658677707,9.5,129.47,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658677907,9.5,129.47,129.45,39.19336085]
["bitfinex-derivatives","SOLF0:USTF0",1726658678109,9.5,129.47,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658678311,9.5,129.47,129.45,39.18845275]
["bitfinex-derivatives","SOLF0:USTF0",1726658678513,9.5,129.47,129.46,18.52470079]
["bitfinex-derivatives","SOLF0:USTF0",1726658678814,165.66453095,129.58,129.46,18.52470079]
["bitfinex-derivatives","SOLF0:USTF0",1726658679003,9.5,129.47,129.46,18.52470079]
["bitfinex-derivatives","SOLF0:USTF0",1726658679316,9.5,129.47,129.46,39.18839049]
["bitfinex-derivatives","SOLF0:USTF0",1726658680111,9.5,129.47,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658680413,9.5,129.47,129.45,39.20048402]
["bitfinex-derivatives","SOLF0:USTF0",1726658680602,9.5,129.47,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658680809,9.5,129.47,129.45,39.19780961]
["bitfinex-derivatives","SOLF0:USTF0",1726658681009,9.5,129.46,129.44,5.30981707]
["bitfinex-derivatives","SOLF0:USTF0",1726658682208,9.5,129.45,129.44,3.80101707]
["bitfinex-derivatives","SOLF0:USTF0",1726658682417,9.5,129.45,129.4,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726658682612,9.5,129.44,129.4,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726658684115,9.5,129.45,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658684816,6.96,129.45,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658685216,6.96,129.45,129.41,13.34151762]
["bitfinex-derivatives","SOLF0:USTF0",1726658685713,6.96,129.45,129.41,3.84151762]
["bitfinex-derivatives","SOLF0:USTF0",1726658685919,165.66453095,129.58,129.4,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726658685920,9.5,129.44,129.4,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726658686419,9.5,129.44,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658687312,9.5,129.44,129.4,5.27509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658688215,173.7357962,129.58,129.4,5.27509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658688613,9.5,129.44,129.4,5.27509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658689115,9.5,129.44,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658689418,9.5,129.44,129.41,39.20847355]
["bitfinex-derivatives","SOLF0:USTF0",1726658689612,9.5,129.44,129.42,20.67448374]
["bitfinex-derivatives","SOLF0:USTF0",1726658689819,9.5,129.44,129.43,18.53398981]
["bitfinex-derivatives","SOLF0:USTF0",1726658690017,9.5,129.44,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658690314,9.5,129.44,129.41,18.534374]
["bitfinex-derivatives","SOLF0:USTF0",1726658690512,9.5,129.44,129.42,20.67490026]
["bitfinex-derivatives","SOLF0:USTF0",1726658690820,9.5,129.44,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658691010,9.5,129.44,129.41,39.20892816]
["bitfinex-derivatives","SOLF0:USTF0",1726658691210,9.5,129.44,129.42,39.20892816]
["bitfinex-derivatives","SOLF0:USTF0",1726658691419,9.5,129.44,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658691619,9.5,129.44,129.41,39.20920677]
["bitfinex-derivatives","SOLF0:USTF0",1726658691917,9.5,129.44,129.42,39.20920677]
["bitfinex-derivatives","SOLF0:USTF0",1726658692126,9.5,129.44,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658692417,9.5,129.44,129.41,39.20947489]
["bitfinex-derivatives","SOLF0:USTF0",1726658692609,173.7357962,129.58,129.42,39.20947489]
["bitfinex-derivatives","SOLF0:USTF0",1726658692814,9.5,129.43,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658693020,9.5,129.43,129.41,39.20951441]
["bitfinex-derivatives","SOLF0:USTF0",1726658693314,9.5,129.43,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658693315,9.5,129.43,129.42,39.20951441]
["bitfinex-derivatives","SOLF0:USTF0",1726658694023,9.5,129.43,129.42,18.53448563]
["bitfinex-derivatives","SOLF0:USTF0",1726658696312,9.5,129.43,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658700524,8.69283292,129.43,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658701119,165.66453095,129.54,129.4,14.77509555]
["bitfinex-derivatives","SOLF0:USTF0",1726658701426,4.18167087,129.57,129.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658701621,9.5,129.46,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658702134,165.66453095,129.59,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658702423,9.5,129.47,129.43,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726658702628,9.5,129.47,129.43,14.80873375]
["bitfinex-derivatives","SOLF0:USTF0",1726658703625,165.66453095,129.57,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658703820,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658704325,9.5,129.48,129.45,18.51805205]
["bitfinex-derivatives","SOLF0:USTF0",1726658704527,165.66453095,129.63,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658704720,9.5,129.5,129.46,18.51526727]
["bitfinex-derivatives","SOLF0:USTF0",1726658704927,9.5,129.5,129.46,3.91473564]
["bitfinex-derivatives","SOLF0:USTF0",1726658705127,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658705327,9.5,129.49,129.46,18.51467057]
["bitfinex-derivatives","SOLF0:USTF0",1726658705533,9.5,129.49,129.46,3.88072806]
["bitfinex-derivatives","SOLF0:USTF0",1726658705830,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658706223,9.5,129.49,129.45,13.33821859]
["bitfinex-derivatives","SOLF0:USTF0",1726658707121,9.5,129.47,129.45,3.83821859]
["bitfinex-derivatives","SOLF0:USTF0",1726658707325,9.5,129.47,129.43,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726658707626,9.5,129.47,129.44,39.1689733]
["bitfinex-derivatives","SOLF0:USTF0",1726658707821,165.66453095,129.63,129.45,18.51515079]
["bitfinex-derivatives","SOLF0:USTF0",1726658707822,9.5,129.46,129.45,18.51515079]
["bitfinex-derivatives","SOLF0:USTF0",1726658710934,9.5,129.48,129.45,18.51515079]
["bitfinex-derivatives","SOLF0:USTF0",1726658711130,9.5,129.48,129.43,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726658711331,9.5,129.48,129.44,39.1592104]
["bitfinex-derivatives","SOLF0:USTF0",1726658711643,9.5,129.48,129.45,18.51086961]
["bitfinex-derivatives","SOLF0:USTF0",1726658711940,9.5,129.48,129.44,3.77234163]
["bitfinex-derivatives","SOLF0:USTF0",1726658712133,165.66453095,129.63,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658712441,165.66453095,129.63,129.43,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726658712442,27.03158083,129.62,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658712641,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658713341,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658713743,9.5,129.48,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658713943,12.94977201,129.61,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658714132,9.5,129.48,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658714331,12.94977201,129.61,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658714536,9.5,129.5,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658714941,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658715846,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658717443,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658719040,12.94977201,129.62,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658719247,9.5,129.52,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658719639,6.5,129.52,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658720043,6.5,129.52,129.47,13.32826495]
["bitfinex-derivatives","SOLF0:USTF0",1726658721243,6.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658722055,6.5,129.52,129.48,13.40910746]
["bitfinex-derivatives","SOLF0:USTF0",1726658722349,12.94887999,129.62,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658722552,337.0,129.64,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658722744,337.0,129.64,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658722955,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658723955,9.5,129.57,129.53,13.31422348]
["bitfinex-derivatives","SOLF0:USTF0",1726658726551,337.0,129.64,129.53,13.31422348]
["bitfinex-derivatives","SOLF0:USTF0",1726658726756,9.5,129.57,129.53,13.31422348]
["bitfinex-derivatives","SOLF0:USTF0",1726658728865,165.66453095,129.68,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658729061,9.5,129.57,129.53,13.27328922]
["bitfinex-derivatives","SOLF0:USTF0",1726658730366,502.66453095,129.73,129.53,13.27328922]
["bitfinex-derivatives","SOLF0:USTF0",1726658730560,9.5,129.57,129.53,13.27328922]
["bitfinex-derivatives","SOLF0:USTF0",1726658732163,337.0,129.71,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658732164,6.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658732357,337.0,129.71,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658732664,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658732866,9.5,129.55,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658734262,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658736458,12.80869193,129.66,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658736659,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658736964,9.5,129.6,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658737770,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658739059,5.7,129.6,129.55,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726658739261,43.09529507,129.71,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658739461,29.02087976,129.71,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658739660,337.0,129.76,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658739661,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658740170,9.5,129.62,129.57,13.28698513]
["bitfinex-derivatives","SOLF0:USTF0",1726658740670,9.5,129.61,129.57,3.78698513]
["bitfinex-derivatives","SOLF0:USTF0",1726658740970,9.5,129.58,129.55,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726658741165,9.5,129.56,129.55,3.88485357]
["bitfinex-derivatives","SOLF0:USTF0",1726658741365,9.5,129.56,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658742073,9.5,129.56,129.51,13.34778878]
["bitfinex-derivatives","SOLF0:USTF0",1726658743175,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658743968,9.5,129.57,129.53,13.2841882]
["bitfinex-derivatives","SOLF0:USTF0",1726658744574,5.73,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658745072,165.66453095,129.68,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658745267,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658745866,9.5,129.6,129.55,13.43672972]
["bitfinex-derivatives","SOLF0:USTF0",1726658746777,9.5,129.59,129.55,13.43672972]
["bitfinex-derivatives","SOLF0:USTF0",1726658748875,9.5,129.59,129.55,3.93672972]
["bitfinex-derivatives","SOLF0:USTF0",1726658749079,9.5,129.59,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658749673,9.5,129.59,129.54,13.45255399]
["bitfinex-derivatives","SOLF0:USTF0",1726658752377,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658755385,9.5,129.59,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658755580,9.5,129.58,129.54,13.45255399]
["bitfinex-derivatives","SOLF0:USTF0",1726658755782,9.5,129.58,129.53,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726658756086,8.06247647,129.72,129.53,5.43178189]
["bitfinex-derivatives","SOLF0:USTF0",1726658756087,9.5,129.57,129.53,5.43178189]
["bitfinex-derivatives","SOLF0:USTF0",1726658756681,9.5,129.56,129.53,3.91518189]
["bitfinex-derivatives","SOLF0:USTF0",1726658756976,9.5,129.56,129.52,12.5514]
["bitfinex-derivatives","SOLF0:USTF0",1726658757487,9.5,129.56,129.52,16.43800956]
["bitfinex-derivatives","SOLF0:USTF0",1726658759395,9.5,129.57,129.52,16.43800956]
["bitfinex-derivatives","SOLF0:USTF0",1726658761393,9.5,129.57,129.52,6.93800956]
["bitfinex-derivatives","SOLF0:USTF0",1726658761594,9.5,129.57,129.52,16.43800956]
["bitfinex-derivatives","SOLF0:USTF0",1726658761799,9.5,129.56,129.52,6.93800956]
["bitfinex-derivatives","SOLF0:USTF0",1726658762097,165.66453095,129.67,129.52,3.88660956]
["bitfinex-derivatives","SOLF0:USTF0",1726658762098,9.5,129.54,129.52,3.88660956]
["bitfinex-derivatives","SOLF0:USTF0",1726658762301,165.66453095,129.67,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658762495,9.5,129.57,129.52,13.44801019]
["bitfinex-derivatives","SOLF0:USTF0",1726658762801,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658763699,9.5,129.58,129.54,13.43818478]
["bitfinex-derivatives","SOLF0:USTF0",1726658765302,9.5,129.56,129.54,3.93818478]
["bitfinex-derivatives","SOLF0:USTF0",1726658765499,9.5,129.56,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658766004,9.5,129.56,129.53,13.36635674]
["bitfinex-derivatives","SOLF0:USTF0",1726658771004,8.06316143,129.7,129.53,13.36635674]
["bitfinex-derivatives","SOLF0:USTF0",1726658771005,9.5,129.58,129.53,13.36635674]
["bitfinex-derivatives","SOLF0:USTF0",1726658771505,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658771900,6.5,129.59,129.45,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726658772105,165.66453095,129.66,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658772408,9.5,129.59,129.55,13.27173557]
["bitfinex-derivatives","SOLF0:USTF0",1726658772900,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658773806,43.25472017,129.7,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658774011,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658775711,8.06213403,129.72,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658776011,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658777615,9.5,129.62,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658777805,9.5,129.62,129.58,13.42693088]
["bitfinex-derivatives","SOLF0:USTF0",1726658778914,43.24466744,129.72,129.58,13.42693088]
["bitfinex-derivatives","SOLF0:USTF0",1726658779112,9.5,129.62,129.58,13.42693088]
["bitfinex-derivatives","SOLF0:USTF0",1726658780509,9.5,129.62,129.58,3.92693088]
["bitfinex-derivatives","SOLF0:USTF0",1726658780705,9.5,129.59,129.58,3.92693088]
["bitfinex-derivatives","SOLF0:USTF0",1726658782811,43.25043838,129.75,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658783106,9.5,129.62,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658783514,9.5,129.62,129.57,13.26613296]
["bitfinex-derivatives","SOLF0:USTF0",1726658789313,6.5,129.62,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658789715,6.5,129.62,129.57,13.34663051]
["bitfinex-derivatives","SOLF0:USTF0",1726658793729,9.5,129.61,129.57,3.84663051]
["bitfinex-derivatives","SOLF0:USTF0",1726658793927,9.5,129.61,129.56,12.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726658794426,9.5,129.61,129.56,16.36411471]
["bitfinex-derivatives","SOLF0:USTF0",1726658795926,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658805030,9.5,129.59,129.56,16.36411471]
["bitfinex-derivatives","SOLF0:USTF0",1726658805335,9.5,129.59,129.56,6.86411471]
["bitfinex-derivatives","SOLF0:USTF0",1726658805933,9.5,129.58,129.56,6.86411471]
["bitfinex-derivatives","SOLF0:USTF0",1726658806231,9.5,129.57,129.56,3.79451471]
["bitfinex-derivatives","SOLF0:USTF0",1726658806440,9.5,129.57,129.51,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726658806732,9.5,129.55,129.51,6.85693725]
["bitfinex-derivatives","SOLF0:USTF0",1726658806933,9.5,129.55,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658807135,9.5,129.55,129.52,13.43534939]
["bitfinex-derivatives","SOLF0:USTF0",1726658809733,9.5,129.55,129.52,3.93534939]
["bitfinex-derivatives","SOLF0:USTF0",1726658809934,9.5,129.55,129.51,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726658809935,9.5,129.56,129.51,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726658810240,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658810437,9.5,129.56,129.52,13.31654051]
["bitfinex-derivatives","SOLF0:USTF0",1726658810633,9.5,129.56,129.52,3.81654051]
["bitfinex-derivatives","SOLF0:USTF0",1726658810938,9.5,129.56,129.51,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726658811138,9.5,129.56,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658811341,9.5,129.56,129.53,13.32967037]
["bitfinex-derivatives","SOLF0:USTF0",1726658811738,173.72613582,129.72,129.53,13.32967037]
["bitfinex-derivatives","SOLF0:USTF0",1726658811739,9.5,129.57,129.53,13.32967037]
["bitfinex-derivatives","SOLF0:USTF0",1726658812742,173.72613582,129.72,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658813042,9.5,129.57,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658813639,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658813839,9.5,129.57,129.53,13.4535601]
["bitfinex-derivatives","SOLF0:USTF0",1726658821546,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658821746,9.5,129.6,129.56,13.43672972]
["bitfinex-derivatives","SOLF0:USTF0",1726658821942,158.05453095,129.68,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658822146,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658823147,8.06306802,129.71,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658823353,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658823945,6.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658824141,6.5,129.61,129.57,3.79924926]
["bitfinex-derivatives","SOLF0:USTF0",1726658824348,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658825852,9.5,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658826948,154.48,129.69,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658827155,9.5,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658828356,154.48,129.69,129.52,3.79809072]
["bitfinex-derivatives","SOLF0:USTF0",1726658828655,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658828854,9.5,129.6,129.56,13.35001656]
["bitfinex-derivatives","SOLF0:USTF0",1726658829852,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658830449,9.5,129.61,129.56,3.85001656]
["bitfinex-derivatives","SOLF0:USTF0",1726658830744,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658837449,154.48,129.69,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658837647,9.5,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658842064,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658842266,9.5,129.6,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658842763,9.5,129.6,129.57,13.4048458]
["bitfinex-derivatives","SOLF0:USTF0",1726658844461,9.5,129.6,129.57,3.9048458]
["bitfinex-derivatives","SOLF0:USTF0",1726658844758,12.80369573,129.68,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658844759,9.5,129.59,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658844958,9.5,129.59,129.54,13.34036553]
["bitfinex-derivatives","SOLF0:USTF0",1726658845163,9.5,129.59,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658845859,9.5,129.59,129.55,13.27434538]
["bitfinex-derivatives","SOLF0:USTF0",1726658847969,9.5,129.6,129.55,13.27434538]
["bitfinex-derivatives","SOLF0:USTF0",1726658849561,12.80418262,129.68,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658849771,7.6,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658852268,4.6,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658852669,4.6,129.61,129.57,13.45202432]
["bitfinex-derivatives","SOLF0:USTF0",1726658858273,154.46,129.69,129.57,13.45202432]
["bitfinex-derivatives","SOLF0:USTF0",1726658858469,9.5,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658859278,9.5,129.63,129.58,13.37018209]
["bitfinex-derivatives","SOLF0:USTF0",1726658859481,6.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658859685,9.5,129.64,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658860287,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658860989,154.46,129.69,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658860990,9.5,129.65,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658861489,9.5,129.65,129.6,13.30520931]
["bitfinex-derivatives","SOLF0:USTF0",1726658862482,151.46,129.69,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658862682,9.5,129.66,129.61,13.31524536]
["bitfinex-derivatives","SOLF0:USTF0",1726658865285,9.5,129.65,129.61,13.31524536]
["bitfinex-derivatives","SOLF0:USTF0",1726658865989,150.52,129.73,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658866295,9.5,129.65,129.61,13.27085511]
["bitfinex-derivatives","SOLF0:USTF0",1726658880699,12.80045445,129.72,129.61,13.27085511]
["bitfinex-derivatives","SOLF0:USTF0",1726658880907,9.5,129.65,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658881601,9.5,129.65,129.62,13.3902123]
["bitfinex-derivatives","SOLF0:USTF0",1726658884706,9.5,129.65,129.62,3.8902123]
["bitfinex-derivatives","SOLF0:USTF0",1726658884904,9.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658885102,9.5,129.65,129.61,3.88952918]
["bitfinex-derivatives","SOLF0:USTF0",1726658885307,9.5,129.65,129.6,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726658885508,9.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658885715,9.5,129.65,129.61,13.44549085]
["bitfinex-derivatives","SOLF0:USTF0",1726658887213,154.4,129.72,129.61,13.44549085]
["bitfinex-derivatives","SOLF0:USTF0",1726658887406,9.5,129.66,129.61,13.44549085]
["bitfinex-derivatives","SOLF0:USTF0",1726658888715,9.5,129.65,129.61,13.44549085]
["bitfinex-derivatives","SOLF0:USTF0",1726658890006,154.4,129.73,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658890307,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658891505,154.4,129.73,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658891710,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658894009,9.5,129.66,129.61,13.44549085]
["bitfinex-derivatives","SOLF0:USTF0",1726658894208,9.5,129.66,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658894813,9.5,129.66,129.61,13.38210769]
["bitfinex-derivatives","SOLF0:USTF0",1726658897407,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658899709,12.80051076,129.71,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658900011,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658905018,9.5,129.65,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658905519,9.5,129.65,129.61,3.88210769]
["bitfinex-derivatives","SOLF0:USTF0",1726658905716,12.80017949,129.71,129.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726658905918,9.5,129.62,129.59,6.81760447]
["bitfinex-derivatives","SOLF0:USTF0",1726658906121,9.5,129.62,129.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1726658906429,9.5,129.6,129.59,3.90848942]
["bitfinex-derivatives","SOLF0:USTF0",1726658906719,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658906921,9.5,129.6,129.56,13.27722841]
["bitfinex-derivatives","SOLF0:USTF0",1726658907121,30.43745121,129.69,129.56,13.27722841]
["bitfinex-derivatives","SOLF0:USTF0",1726658907122,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658907923,9.5,129.61,129.57,13.42702038]
["bitfinex-derivatives","SOLF0:USTF0",1726658908925,154.4,129.69,129.57,13.42702038]
["bitfinex-derivatives","SOLF0:USTF0",1726658909127,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658909927,9.5,129.63,129.59,13.35105489]
["bitfinex-derivatives","SOLF0:USTF0",1726658910318,9.5,129.62,129.59,13.35105489]
["bitfinex-derivatives","SOLF0:USTF0",1726658910517,9.5,129.62,129.59,3.85105489]
["bitfinex-derivatives","SOLF0:USTF0",1726658910723,9.5,129.62,129.58,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1726658911222,9.5,129.62,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658912529,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658914531,154.4,129.69,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658914833,9.5,129.62,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658921339,154.42,129.7,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658921535,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658924239,9.5,129.61,129.59,20.61529155]
["bitfinex-derivatives","SOLF0:USTF0",1726658924635,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658924833,9.5,129.61,129.59,20.61500272]
["bitfinex-derivatives","SOLF0:USTF0",1726658925043,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658925340,9.5,129.61,129.59,20.61500272]
["bitfinex-derivatives","SOLF0:USTF0",1726658925543,9.5,129.61,129.59,18.32248179]
["bitfinex-derivatives","SOLF0:USTF0",1726658925734,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658925931,9.5,129.61,129.59,20.61615245]
["bitfinex-derivatives","SOLF0:USTF0",1726658926136,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658926442,9.5,129.61,129.59,38.94435034]
["bitfinex-derivatives","SOLF0:USTF0",1726658926635,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658926831,9.5,129.61,129.59,38.93753278]
["bitfinex-derivatives","SOLF0:USTF0",1726658927036,9.5,129.61,129.58,6.85390917]
["bitfinex-derivatives","SOLF0:USTF0",1726658927237,9.5,129.61,129.59,38.93838391]
["bitfinex-derivatives","SOLF0:USTF0",1726658927436,6.5,129.61,129.58,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1726658927638,6.5,129.61,129.59,38.93786997]
["bitfinex-derivatives","SOLF0:USTF0",1726658927839,154.44,129.7,129.58,6.87805234]
["bitfinex-derivatives","SOLF0:USTF0",1726658928044,154.44,129.7,129.59,38.93778376]
["bitfinex-derivatives","SOLF0:USTF0",1726658928240,9.5,129.62,129.58,6.87805234]
["bitfinex-derivatives","SOLF0:USTF0",1726658928439,9.5,129.62,129.59,38.93660429]
["bitfinex-derivatives","SOLF0:USTF0",1726658928743,9.5,129.62,129.58,6.87805234]
["bitfinex-derivatives","SOLF0:USTF0",1726658928940,9.5,129.62,129.59,38.92652524]
["bitfinex-derivatives","SOLF0:USTF0",1726658929145,9.5,129.62,129.59,20.60983981]
["bitfinex-derivatives","SOLF0:USTF0",1726658929441,9.5,129.62,129.58,6.87805234]
["bitfinex-derivatives","SOLF0:USTF0",1726658929639,9.5,129.62,129.59,38.91647664]
["bitfinex-derivatives","SOLF0:USTF0",1726658929839,9.5,129.62,129.58,6.87805234]
["bitfinex-derivatives","SOLF0:USTF0",1726658930040,9.5,129.62,129.59,38.91657232]
["bitfinex-derivatives","SOLF0:USTF0",1726658930242,9.5,129.62,129.58,6.87805234]
["bitfinex-derivatives","SOLF0:USTF0",1726658932341,9.5,129.61,129.58,6.87805234]
["bitfinex-derivatives","SOLF0:USTF0",1726658932948,9.5,129.6,129.58,3.85435234]
["bitfinex-derivatives","SOLF0:USTF0",1726658933149,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658933742,9.5,129.6,129.55,13.28060885]
["bitfinex-derivatives","SOLF0:USTF0",1726658937154,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658940643,9.5,129.58,129.55,3.78060885]
["bitfinex-derivatives","SOLF0:USTF0",1726658940846,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658941049,9.5,129.57,129.53,13.34856096]
["bitfinex-derivatives","SOLF0:USTF0",1726658945147,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658948654,154.46,129.66,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658948859,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658953360,154.46,129.67,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658953361,147.56,129.67,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658953558,9.5,129.59,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658953959,9.5,129.59,129.54,13.32753101]
["bitfinex-derivatives","SOLF0:USTF0",1726658961962,9.5,129.59,129.54,3.82753101]
["bitfinex-derivatives","SOLF0:USTF0",1726658962164,5.64,129.57,129.52,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1726658962764,5.64,129.57,129.52,16.35296966]
["bitfinex-derivatives","SOLF0:USTF0",1726658966873,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658974675,9.5,129.58,129.54,13.36460152]
["bitfinex-derivatives","SOLF0:USTF0",1726658975479,43.20727359,129.64,129.54,13.36460152]
["bitfinex-derivatives","SOLF0:USTF0",1726658975782,9.5,129.59,129.54,13.36460152]
["bitfinex-derivatives","SOLF0:USTF0",1726658977783,22.30629451,129.59,129.54,13.36460152]
["bitfinex-derivatives","SOLF0:USTF0",1726658977986,9.5,129.59,129.54,13.36460152]
["bitfinex-derivatives","SOLF0:USTF0",1726658981283,22.30621136,129.59,129.54,13.36460152]
["bitfinex-derivatives","SOLF0:USTF0",1726658981482,9.5,129.59,129.54,13.36460152]
["bitfinex-derivatives","SOLF0:USTF0",1726658982087,39.28849331,129.64,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658982385,9.5,129.59,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658982583,9.5,129.59,129.54,13.42368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658983280,22.30655482,129.59,129.54,13.42368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658983478,9.5,129.59,129.54,13.42368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658984990,22.30629451,129.59,129.54,13.42368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658985193,9.5,129.59,129.54,13.42368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658987685,22.30629451,129.59,129.54,13.42368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658987886,9.5,129.59,129.54,13.42368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658989388,9.5,129.59,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658989785,22.30629451,129.59,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658990188,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658991290,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658991792,36.33281776,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658991993,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658993195,30.24142204,129.62,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658993394,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658993597,36.33278546,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658993796,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658994389,43.04762862,129.64,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658994585,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658995192,36.33281326,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658995396,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658997398,23.52629991,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658997597,12.80589438,129.59,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658997992,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658998398,147.56,129.67,129.54,3.92368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658998399,9.5,129.57,129.54,3.92368266]
["bitfinex-derivatives","SOLF0:USTF0",1726658998593,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726658999099,9.5,129.57,129.53,13.4480914]
["bitfinex-derivatives","SOLF0:USTF0",1726659001694,9.5,129.58,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659001898,43.04937266,129.62,129.52,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726659001899,26.30266085,129.61,129.52,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726659002095,39.10937266,129.61,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659002398,39.10937266,129.61,129.52,6.92517994]
["bitfinex-derivatives","SOLF0:USTF0",1726659002399,12.80671181,129.61,129.52,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726659002594,38.5185639,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659002901,12.80671181,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659003292,9.5,129.62,129.58,13.26670955]
["bitfinex-derivatives","SOLF0:USTF0",1726659003899,9.5,129.62,129.58,3.76670955]
["bitfinex-derivatives","SOLF0:USTF0",1726659004098,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659004405,22.30671181,129.62,129.58,13.34663051]
["bitfinex-derivatives","SOLF0:USTF0",1726659004599,12.80671181,129.61,129.58,13.34663051]
["bitfinex-derivatives","SOLF0:USTF0",1726659005401,9.5,129.62,129.58,13.34663051]
["bitfinex-derivatives","SOLF0:USTF0",1726659005801,12.80671181,129.61,129.58,13.34663051]
["bitfinex-derivatives","SOLF0:USTF0",1726659006410,147.56,129.67,129.58,13.34663051]
["bitfinex-derivatives","SOLF0:USTF0",1726659006411,9.5,129.63,129.58,13.34663051]
["bitfinex-derivatives","SOLF0:USTF0",1726659007303,35.51451596,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659007604,12.80329968,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659007903,6.5,129.63,129.58,13.35821325]
["bitfinex-derivatives","SOLF0:USTF0",1726659008105,12.80329968,129.62,129.58,13.35821325]
["bitfinex-derivatives","SOLF0:USTF0",1726659008611,12.80329968,129.69,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659008798,9.5,129.64,129.6,13.41921573]
["bitfinex-derivatives","SOLF0:USTF0",1726659009901,38.51451596,129.64,129.6,13.41921573]
["bitfinex-derivatives","SOLF0:USTF0",1726659010102,29.01451596,129.63,129.6,13.41921573]
["bitfinex-derivatives","SOLF0:USTF0",1726659010306,5.27329968,129.62,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659010499,9.5,129.66,129.61,13.39682241]
["bitfinex-derivatives","SOLF0:USTF0",1726659012501,9.5,129.65,129.61,13.39682241]
["bitfinex-derivatives","SOLF0:USTF0",1726659012701,9.5,129.63,129.61,3.89682241]
["bitfinex-derivatives","SOLF0:USTF0",1726659012903,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659013206,9.5,129.62,129.59,13.37121448]
["bitfinex-derivatives","SOLF0:USTF0",1726659013499,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659015002,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659015713,9.5,129.62,129.52,6.8647379]
["bitfinex-derivatives","SOLF0:USTF0",1726659015906,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659016106,9.5,129.62,129.52,6.8647379]
["bitfinex-derivatives","SOLF0:USTF0",1726659016306,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659019211,29.97636574,129.68,129.52,6.8647379]
["bitfinex-derivatives","SOLF0:USTF0",1726659019411,154.46,129.7,129.52,6.8647379]
["bitfinex-derivatives","SOLF0:USTF0",1726659019412,9.5,129.58,129.52,6.8647379]
["bitfinex-derivatives","SOLF0:USTF0",1726659019616,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659020110,29.97636574,129.64,129.52,6.8647379]
["bitfinex-derivatives","SOLF0:USTF0",1726659020415,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659021510,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659023117,143.6,129.65,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659023415,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659023821,38.24591482,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659024022,12.53045207,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659024618,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659025719,38.24360359,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659025916,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659026521,38.24111467,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659026714,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659028211,22.02819122,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659028610,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659030118,38.24044041,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659030314,12.52853635,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659030725,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659031024,9.5,129.63,129.59,13.29460772]
["bitfinex-derivatives","SOLF0:USTF0",1726659032324,9.5,129.61,129.59,3.79460772]
["bitfinex-derivatives","SOLF0:USTF0",1726659032531,16.21327596,129.64,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659032532,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659032730,28.74181231,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659033028,12.52853635,129.62,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659033232,12.52853635,129.62,129.59,13.38716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659033431,16.21267031,129.62,129.59,13.38716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659033629,9.5,129.63,129.59,13.38716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659036025,38.24088844,129.63,129.59,13.38716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659036227,28.74088844,129.62,129.59,13.38716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659036527,16.21267031,129.62,129.59,13.38716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659036725,9.5,129.63,129.59,13.38716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659037127,9.5,129.62,129.59,3.88716742]
["bitfinex-derivatives","SOLF0:USTF0",1726659037329,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659039231,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659039433,22.02820376,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659039634,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659039937,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659041335,25.71348643,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659041531,38.24235745,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659041738,12.52887102,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659041939,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659042437,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659042637,9.5,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659043229,38.24235745,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659043428,28.74235745,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659043733,16.21348643,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659043931,9.5,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659045139,38.2408417,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659045439,28.7408417,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659045738,16.21264435,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659045936,9.5,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659047339,38.24085146,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659047536,28.74085146,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659047739,16.21264977,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659047942,9.5,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659049238,38.24085146,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659049438,28.74085146,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659049635,16.21264977,129.62,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659049941,9.5,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659051945,38.24040164,129.63,129.59,13.31342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659052238,28.74040164,129.62,129.59,3.81342663]
["bitfinex-derivatives","SOLF0:USTF0",1726659052443,28.74040164,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659052444,12.52800177,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659056444,8.62800177,129.61,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659056947,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659057144,9.5,129.62,129.58,13.34092861]
["bitfinex-derivatives","SOLF0:USTF0",1726659057345,9.5,129.61,129.58,3.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1726659057543,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659058047,9.5,129.61,129.57,13.3423835]
["bitfinex-derivatives","SOLF0:USTF0",1726659058347,16.21306492,129.68,129.57,3.8423835]
["bitfinex-derivatives","SOLF0:USTF0",1726659058548,16.21306492,129.68,129.52,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726659058549,9.5,129.58,129.52,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726659058844,9.5,129.58,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659059038,9.5,129.58,129.53,13.4018416]
["bitfinex-derivatives","SOLF0:USTF0",1726659062146,9.5,129.58,129.53,3.9018416]
["bitfinex-derivatives","SOLF0:USTF0",1726659062344,9.5,129.58,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659062540,9.5,129.58,129.53,13.39163211]
["bitfinex-derivatives","SOLF0:USTF0",1726659066052,9.5,129.57,129.53,3.89163211]
["bitfinex-derivatives","SOLF0:USTF0",1726659066256,16.21306492,129.64,129.52,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726659066257,9.5,129.54,129.52,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726659067152,9.5,129.54,129.52,6.81689524]
["bitfinex-derivatives","SOLF0:USTF0",1726659067453,9.5,129.54,129.51,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726659067856,9.5,129.54,129.51,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726659068050,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659068357,9.5,129.53,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659069043,24.27918548,129.64,129.47,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726659069246,24.27918548,129.64,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659069247,9.5,129.53,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659069954,9.5,129.52,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659070747,16.21306492,129.63,129.47,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726659071055,9.5,129.51,129.47,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726659072050,16.21306492,129.57,129.47,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726659072258,24.27918548,129.64,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659072455,9.5,129.49,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659073053,16.21306492,129.61,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659073254,9.5,129.49,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659074050,16.21306492,129.57,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659074261,9.5,129.48,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659074757,9.5,129.5,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659074953,16.21306492,129.55,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659075158,9.5,129.5,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659075551,16.21306492,129.55,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659075752,16.21306492,129.55,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659075753,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659077259,9.5,129.51,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659082159,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659082371,9.5,129.5,129.46,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726659082658,9.5,129.48,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659082856,9.5,129.49,129.46,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726659083056,9.5,129.5,129.46,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726659083463,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659083667,154.52,129.56,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659083860,9.5,129.53,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659086269,9.5,129.55,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659086663,9.5,129.55,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659086860,6.5,129.56,129.46,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726659087070,4.9,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659087265,154.56,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659087574,151.76,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659087972,151.76,129.58,129.54,13.36725347]
["bitfinex-derivatives","SOLF0:USTF0",1726659090974,161.26,129.58,129.54,13.36725347]
["bitfinex-derivatives","SOLF0:USTF0",1726659091576,9.5,129.58,129.54,13.36725347]
["bitfinex-derivatives","SOLF0:USTF0",1726659097074,6.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659097882,6.5,129.58,129.54,13.27578674]
["bitfinex-derivatives","SOLF0:USTF0",1726659099182,9.5,129.56,129.54,3.77578674]
["bitfinex-derivatives","SOLF0:USTF0",1726659099383,9.5,129.56,129.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726659099871,9.5,129.56,129.53,16.2204493]
["bitfinex-derivatives","SOLF0:USTF0",1726659100180,16.21660504,129.64,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659100378,9.5,129.58,129.54,13.31722156]
["bitfinex-derivatives","SOLF0:USTF0",1726659102577,9.5,129.57,129.54,3.81722156]
["bitfinex-derivatives","SOLF0:USTF0",1726659102779,9.5,129.56,129.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726659103481,9.5,129.56,129.53,6.78975322]
["bitfinex-derivatives","SOLF0:USTF0",1726659103674,9.5,129.56,129.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726659104271,9.5,129.56,129.53,6.85810043]
["bitfinex-derivatives","SOLF0:USTF0",1726659104479,9.5,129.56,129.53,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726659105083,9.5,129.56,129.53,6.78627793]
["bitfinex-derivatives","SOLF0:USTF0",1726659107480,16.21660207,129.63,129.53,3.87107793]
["bitfinex-derivatives","SOLF0:USTF0",1726659107675,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659107877,9.5,129.54,129.5,13.39309126]
["bitfinex-derivatives","SOLF0:USTF0",1726659109682,9.5,129.54,129.5,3.89309126]
["bitfinex-derivatives","SOLF0:USTF0",1726659109890,9.5,129.54,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659110383,9.5,129.54,129.49,13.27646458]
["bitfinex-derivatives","SOLF0:USTF0",1726659112585,16.21660207,129.63,129.49,13.27646458]
["bitfinex-derivatives","SOLF0:USTF0",1726659112790,9.5,129.53,129.49,13.27646458]
["bitfinex-derivatives","SOLF0:USTF0",1726659113586,9.5,129.53,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659113787,151.5,129.61,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659113989,151.5,129.61,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659114291,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659115903,151.5,129.61,129.47,6.74134115]
["bitfinex-derivatives","SOLF0:USTF0",1726659116102,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659116306,9.5,129.56,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659116700,9.5,129.54,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659117694,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659117904,9.5,129.53,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659118696,16.2186806,129.6,129.47,6.74134115]
["bitfinex-derivatives","SOLF0:USTF0",1726659118897,9.5,129.51,129.47,6.74134115]
["bitfinex-derivatives","SOLF0:USTF0",1726659119402,9.5,129.51,129.47,16.24134115]
["bitfinex-derivatives","SOLF0:USTF0",1726659126498,9.5,129.52,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659126708,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659127010,9.5,129.53,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659135514,9.5,129.55,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659135709,9.5,129.55,129.51,13.41824513]
["bitfinex-derivatives","SOLF0:USTF0",1726659138316,9.5,129.54,129.51,3.91824513]
["bitfinex-derivatives","SOLF0:USTF0",1726659138520,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659138820,12.3186806,129.59,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659139010,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659140322,9.5,129.52,129.47,16.25313937]
["bitfinex-derivatives","SOLF0:USTF0",1726659141212,12.3186806,129.59,129.47,3.85943937]
["bitfinex-derivatives","SOLF0:USTF0",1726659141213,9.5,129.48,129.47,3.85943937]
["bitfinex-derivatives","SOLF0:USTF0",1726659141418,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659142323,9.5,129.47,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659145125,9.5,129.47,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659145325,9.5,129.46,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659146226,9.5,129.46,129.39,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726659146428,9.5,129.46,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659148726,9.5,129.45,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659149528,9.5,129.44,129.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659149729,9.5,129.44,129.39,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726659150029,9.5,129.44,129.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659151123,9.5,129.44,129.39,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726659151323,16.06775993,129.53,129.39,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726659151524,9.5,129.42,129.39,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726659155525,9.5,129.41,129.39,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726659156426,9.5,129.41,129.38,3.78574408]
["bitfinex-derivatives","SOLF0:USTF0",1726659156625,9.5,129.41,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659156825,9.5,129.41,129.37,13.29601689]
["bitfinex-derivatives","SOLF0:USTF0",1726659157724,9.5,129.41,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659159829,154.62,129.5,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659160028,9.5,129.41,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659167343,9.5,129.4,129.37,3.79601689]
["bitfinex-derivatives","SOLF0:USTF0",1726659167536,9.5,129.4,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659168040,9.5,129.4,129.36,13.420805]
["bitfinex-derivatives","SOLF0:USTF0",1726659172143,5.6,129.4,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659172644,5.6,129.4,129.36,13.27233945]
["bitfinex-derivatives","SOLF0:USTF0",1726659173238,9.5,129.42,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659173541,9.5,129.43,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659174039,9.5,129.43,129.39,13.45328184]
["bitfinex-derivatives","SOLF0:USTF0",1726659174841,5.6,129.43,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659175043,5.6,129.43,129.39,13.32298785]
["bitfinex-derivatives","SOLF0:USTF0",1726659176932,150.84,129.49,129.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659177143,9.5,129.45,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659177737,5.6,129.46,129.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659177940,5.6,129.46,129.42,13.46233472]
["bitfinex-derivatives","SOLF0:USTF0",1726659181141,9.5,129.47,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659182248,9.5,129.46,129.42,13.46233472]
["bitfinex-derivatives","SOLF0:USTF0",1726659185850,154.66,129.52,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659186043,9.5,129.49,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659186236,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659186447,154.66,129.52,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659186652,9.5,129.5,129.45,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726659187342,9.5,129.49,129.45,5.27012194]
["bitfinex-derivatives","SOLF0:USTF0",1726659190741,9.5,129.47,129.45,3.86922194]
["bitfinex-derivatives","SOLF0:USTF0",1726659190948,9.5,129.47,129.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726659191345,9.5,129.47,129.44,6.77143814]
["bitfinex-derivatives","SOLF0:USTF0",1726659191541,9.5,129.47,129.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726659192154,9.5,129.47,129.44,6.87845746]
["bitfinex-derivatives","SOLF0:USTF0",1726659192449,9.5,129.47,129.44,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726659192953,9.5,129.47,129.44,6.82320922]
["bitfinex-derivatives","SOLF0:USTF0",1726659194144,9.5,129.47,129.44,3.85230922]
["bitfinex-derivatives","SOLF0:USTF0",1726659194349,9.5,129.47,129.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659194753,9.5,129.47,129.42,13.30798341]
["bitfinex-derivatives","SOLF0:USTF0",1726659196756,9.5,129.45,129.42,3.80798341]
["bitfinex-derivatives","SOLF0:USTF0",1726659197061,9.5,129.45,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659197453,9.5,129.45,129.41,13.2917585]
["bitfinex-derivatives","SOLF0:USTF0",1726659200962,9.5,129.45,129.41,3.7917585]
["bitfinex-derivatives","SOLF0:USTF0",1726659201158,9.5,129.45,129.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659201466,9.5,129.45,129.41,13.38789876]
["bitfinex-derivatives","SOLF0:USTF0",1726659204662,16.07336228,129.53,129.43,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659204864,16.07336228,129.53,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659205056,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659205257,16.07336228,129.53,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659205462,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659206067,9.5,129.51,129.47,13.43419754]
["bitfinex-derivatives","SOLF0:USTF0",1726659208864,9.5,129.5,129.47,13.43419754]
["bitfinex-derivatives","SOLF0:USTF0",1726659209059,9.5,129.5,129.47,3.93419754]
["bitfinex-derivatives","SOLF0:USTF0",1726659209264,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659209960,9.5,129.5,129.46,13.41821368]
["bitfinex-derivatives","SOLF0:USTF0",1726659211265,16.06908615,129.56,129.44,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726659211465,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659211870,9.5,129.51,129.44,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726659212064,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659217466,6.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659217667,6.5,129.51,129.44,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726659217668,16.06908615,129.56,129.44,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726659217868,9.5,129.53,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659218366,16.06908615,129.56,129.44,5.38747219]
["bitfinex-derivatives","SOLF0:USTF0",1726659218566,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659219670,9.5,129.5,129.44,5.38747219]
["bitfinex-derivatives","SOLF0:USTF0",1726659219867,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659220372,16.06908615,129.56,129.44,5.38747219]
["bitfinex-derivatives","SOLF0:USTF0",1726659220373,9.5,129.48,129.44,5.38747219]
["bitfinex-derivatives","SOLF0:USTF0",1726659220570,9.5,129.46,129.44,5.38747219]
["bitfinex-derivatives","SOLF0:USTF0",1726659220766,9.5,129.46,129.44,3.87317219]
["bitfinex-derivatives","SOLF0:USTF0",1726659220968,9.5,129.46,129.43,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726659221570,9.5,129.46,129.43,5.36334234]
["bitfinex-derivatives","SOLF0:USTF0",1726659221869,9.5,129.47,129.43,14.86334234]
["bitfinex-derivatives","SOLF0:USTF0",1726659222068,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659222271,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659223069,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659225369,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659226377,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659227376,9.5,129.47,129.43,16.36394234]
["bitfinex-derivatives","SOLF0:USTF0",1726659230175,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659232977,9.5,129.49,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659233180,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659235174,7.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659235380,7.5,129.5,129.46,13.32082836]
["bitfinex-derivatives","SOLF0:USTF0",1726659237878,16.06908615,129.56,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659238185,9.5,129.52,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659241588,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659247298,9.5,129.5,129.43,6.87382522]
["bitfinex-derivatives","SOLF0:USTF0",1726659247502,9.5,129.5,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659248691,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659249295,16.06753052,129.57,129.43,6.87382522]
["bitfinex-derivatives","SOLF0:USTF0",1726659249500,9.5,129.49,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659250499,14.96753052,129.57,129.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726659250699,9.5,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659251000,9.5,129.51,129.43,6.86656529]
["bitfinex-derivatives","SOLF0:USTF0",1726659251199,9.5,129.5,129.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659253894,9.5,129.48,129.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659255695,9.5,129.5,129.45,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659255905,154.58,129.56,129.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726659255906,5.7,129.51,129.43,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726659256097,5.7,129.51,129.47,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659256299,9.5,129.52,129.48,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659256806,9.5,129.53,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659257100,9.5,129.52,129.49,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659258500,154.58,129.56,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659258501,150.78,129.56,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659258807,9.5,129.55,129.51,13.38978796]
["bitfinex-derivatives","SOLF0:USTF0",1726659258995,6.5,129.55,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659259200,156.58,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659259505,156.58,129.56,129.52,13.27145097]
["bitfinex-derivatives","SOLF0:USTF0",1726659263413,152.78,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659263707,152.78,129.56,129.52,13.44258205]
["bitfinex-derivatives","SOLF0:USTF0",1726659263907,9.5,129.56,129.52,13.44258205]
["bitfinex-derivatives","SOLF0:USTF0",1726659272308,16.01837484,129.62,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659272510,9.5,129.57,129.53,13.29781225]
["bitfinex-derivatives","SOLF0:USTF0",1726659272815,16.01837484,129.62,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659273012,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659274011,16.01837484,129.62,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659274207,9.5,129.59,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659274412,9.5,129.59,129.55,13.45734199]
["bitfinex-derivatives","SOLF0:USTF0",1726659277216,9.5,129.59,129.55,3.95734199]
["bitfinex-derivatives","SOLF0:USTF0",1726659277419,9.5,129.59,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659277918,9.5,129.59,129.54,13.36962149]
["bitfinex-derivatives","SOLF0:USTF0",1726659278119,9.5,129.58,129.54,3.86962149]
["bitfinex-derivatives","SOLF0:USTF0",1726659278318,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659279017,9.5,129.57,129.53,13.4368042]
["bitfinex-derivatives","SOLF0:USTF0",1726659287831,9.5,129.58,129.53,13.4368042]
["bitfinex-derivatives","SOLF0:USTF0",1726659288130,15.85919471,129.64,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659288327,9.5,129.59,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659288929,9.5,129.59,129.54,13.27308368]
["bitfinex-derivatives","SOLF0:USTF0",1726659289237,15.85919471,129.64,129.54,13.27308368]
["bitfinex-derivatives","SOLF0:USTF0",1726659289238,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659289928,9.5,129.6,129.56,13.38738445]
["bitfinex-derivatives","SOLF0:USTF0",1726659297934,154.48,129.66,129.56,3.88738445]
["bitfinex-derivatives","SOLF0:USTF0",1726659298136,9.5,129.59,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659298635,9.5,129.59,129.54,3.79076031]
["bitfinex-derivatives","SOLF0:USTF0",1726659298936,9.5,129.56,129.48,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1726659299240,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659299437,9.5,129.56,129.52,13.29153259]
["bitfinex-derivatives","SOLF0:USTF0",1726659301132,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659301429,15.85871038,129.64,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659301631,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659303233,15.85871038,129.65,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659303434,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659304039,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659307041,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659312455,5.7,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659312855,5.7,129.61,129.56,13.35996771]
["bitfinex-derivatives","SOLF0:USTF0",1726659314149,15.85750539,129.66,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659314352,9.5,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659317460,8.5,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659317660,8.5,129.63,129.58,13.43736203]
["bitfinex-derivatives","SOLF0:USTF0",1726659322452,15.85492367,129.68,129.58,3.93736203]
["bitfinex-derivatives","SOLF0:USTF0",1726659322760,9.5,129.6,129.57,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726659322964,15.85492367,129.68,129.57,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726659323164,9.5,129.6,129.57,6.76194231]
["bitfinex-derivatives","SOLF0:USTF0",1726659323458,9.5,129.6,129.57,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726659323863,9.5,129.6,129.57,6.77438212]
["bitfinex-derivatives","SOLF0:USTF0",1726659324166,9.5,129.6,129.57,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726659324653,9.5,129.6,129.57,6.74851598]
["bitfinex-derivatives","SOLF0:USTF0",1726659324855,9.5,129.61,129.57,16.24851598]
["bitfinex-derivatives","SOLF0:USTF0",1726659325158,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659329563,15.85492367,129.67,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659329774,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659333173,9.5,129.64,129.57,6.74851598]
["bitfinex-derivatives","SOLF0:USTF0",1726659333476,9.5,129.62,129.57,16.24851598]
["bitfinex-derivatives","SOLF0:USTF0",1726659334273,9.5,129.62,129.57,6.74851598]
["bitfinex-derivatives","SOLF0:USTF0",1726659334469,9.5,129.62,129.57,16.24851598]
["bitfinex-derivatives","SOLF0:USTF0",1726659336572,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659339680,15.85437233,129.69,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659339875,9.5,129.66,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659340568,8.5,129.66,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659341173,8.5,129.66,129.61,13.28505088]
["bitfinex-derivatives","SOLF0:USTF0",1726659342475,9.5,129.64,129.61,13.28505088]
["bitfinex-derivatives","SOLF0:USTF0",1726659342679,9.5,129.64,129.61,3.78505088]
["bitfinex-derivatives","SOLF0:USTF0",1726659342881,9.5,129.63,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659343579,9.5,129.63,129.6,13.3750757]
["bitfinex-derivatives","SOLF0:USTF0",1726659345279,12.85437233,129.69,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659345478,9.5,129.65,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659345881,9.5,129.65,129.6,13.41753594]
["bitfinex-derivatives","SOLF0:USTF0",1726659348885,12.85437233,129.69,129.6,13.41753594]
["bitfinex-derivatives","SOLF0:USTF0",1726659348886,12.35437233,129.69,129.6,3.91753594]
["bitfinex-derivatives","SOLF0:USTF0",1726659349186,9.5,129.64,129.6,13.30414359]
["bitfinex-derivatives","SOLF0:USTF0",1726659352486,9.5,129.64,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659353179,154.42,129.71,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659353386,154.42,129.71,129.57,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1726659353387,154.42,129.71,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659353582,9.5,129.66,129.62,13.29555925]
["bitfinex-derivatives","SOLF0:USTF0",1726659354482,154.42,129.71,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659354688,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659354881,9.5,129.66,129.62,13.27780315]
["bitfinex-derivatives","SOLF0:USTF0",1726659355788,7.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659355988,7.5,129.66,129.62,13.29603817]
["bitfinex-derivatives","SOLF0:USTF0",1726659356590,7.5,129.66,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659357388,7.5,129.66,129.63,13.39175932]
["bitfinex-derivatives","SOLF0:USTF0",1726659361190,7.5,129.66,129.63,3.89175932]
["bitfinex-derivatives","SOLF0:USTF0",1726659361394,7.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659361699,9.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659362583,15.70824861,129.72,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659362789,9.5,129.68,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659363086,9.5,129.68,129.64,13.4323688]
["bitfinex-derivatives","SOLF0:USTF0",1726659364898,150.6,129.73,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659365194,9.5,129.69,129.65,13.26834321]
["bitfinex-derivatives","SOLF0:USTF0",1726659371399,150.6,129.73,129.65,13.26834321]
["bitfinex-derivatives","SOLF0:USTF0",1726659371599,9.5,129.69,129.65,13.26834321]
["bitfinex-derivatives","SOLF0:USTF0",1726659371992,150.6,129.73,129.65,13.26834321]
["bitfinex-derivatives","SOLF0:USTF0",1726659372303,9.5,129.69,129.65,3.76834321]
["bitfinex-derivatives","SOLF0:USTF0",1726659372496,9.5,129.69,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659372697,150.6,129.73,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659372898,150.6,129.73,129.58,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726659373097,9.5,129.69,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659373399,9.5,129.69,129.65,13.35874183]
["bitfinex-derivatives","SOLF0:USTF0",1726659373995,154.38,129.76,129.65,13.35874183]
["bitfinex-derivatives","SOLF0:USTF0",1726659374201,9.5,129.69,129.65,13.35874183]
["bitfinex-derivatives","SOLF0:USTF0",1726659374998,6.5,129.69,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659375403,6.5,129.69,129.65,13.41786998]
["bitfinex-derivatives","SOLF0:USTF0",1726659375603,154.38,129.76,129.65,3.91786998]
["bitfinex-derivatives","SOLF0:USTF0",1726659375604,9.5,129.68,129.65,3.91786998]
["bitfinex-derivatives","SOLF0:USTF0",1726659375803,9.5,129.68,129.58,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726659375804,9.5,129.68,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659376006,9.5,129.68,129.64,3.82873101]
["bitfinex-derivatives","SOLF0:USTF0",1726659376205,9.5,129.67,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659376402,8.05808925,129.75,129.62,3.90204878]
["bitfinex-derivatives","SOLF0:USTF0",1726659376607,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659376907,9.5,129.64,129.6,13.33760632]
["bitfinex-derivatives","SOLF0:USTF0",1726659377302,9.5,129.64,129.6,3.83760632]
["bitfinex-derivatives","SOLF0:USTF0",1726659377498,166.1126202,129.75,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659377499,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659377708,9.5,129.63,129.59,13.35034046]
["bitfinex-derivatives","SOLF0:USTF0",1726659378098,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659378699,9.5,129.64,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659381413,254.08450307,129.75,129.6,3.93884795]
["bitfinex-derivatives","SOLF0:USTF0",1726659381713,9.5,129.62,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659382004,9.5,129.62,129.59,13.28089901]
["bitfinex-derivatives","SOLF0:USTF0",1726659382597,9.5,129.62,129.59,3.78089901]
["bitfinex-derivatives","SOLF0:USTF0",1726659382798,9.5,129.62,129.58,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726659385506,9.5,129.61,129.53,6.41727614]
["bitfinex-derivatives","SOLF0:USTF0",1726659385712,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659385908,9.5,129.6,129.56,13.32249223]
["bitfinex-derivatives","SOLF0:USTF0",1726659388012,162.44204065,129.7,129.56,13.32249223]
["bitfinex-derivatives","SOLF0:USTF0",1726659388211,9.5,129.6,129.56,13.32249223]
["bitfinex-derivatives","SOLF0:USTF0",1726659392712,9.5,129.59,129.56,3.82249223]
["bitfinex-derivatives","SOLF0:USTF0",1726659393110,9.5,129.58,129.54,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726659393313,9.5,129.58,129.54,14.96406649]
["bitfinex-derivatives","SOLF0:USTF0",1726659403623,154.46,129.66,129.54,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726659403825,9.5,129.58,129.54,11.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726659404024,9.5,129.58,129.54,14.8596371]
["bitfinex-derivatives","SOLF0:USTF0",1726659404526,154.46,129.66,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659404723,154.46,129.66,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659404923,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659405127,9.5,129.61,129.56,13.29084664]
["bitfinex-derivatives","SOLF0:USTF0",1726659406320,154.46,129.66,129.54,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726659406630,9.5,129.62,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659406830,9.5,129.62,129.58,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726659407126,9.5,129.62,129.58,5.25563406]
["bitfinex-derivatives","SOLF0:USTF0",1726659407330,9.5,129.62,129.58,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726659407921,9.5,129.62,129.58,5.26246799]
["bitfinex-derivatives","SOLF0:USTF0",1726659408136,9.5,129.62,129.58,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726659408629,9.5,129.62,129.58,5.20610297]
["bitfinex-derivatives","SOLF0:USTF0",1726659408830,9.5,129.62,129.58,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726659409333,9.5,129.62,129.58,5.25474675]
["bitfinex-derivatives","SOLF0:USTF0",1726659409530,9.5,129.62,129.58,6.66944675]
["bitfinex-derivatives","SOLF0:USTF0",1726659410428,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659410628,9.5,129.63,129.59,13.45250046]
["bitfinex-derivatives","SOLF0:USTF0",1726659411626,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659411820,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659414519,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659418424,154.44,129.71,129.58,6.69685714]
["bitfinex-derivatives","SOLF0:USTF0",1726659418425,154.44,129.71,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659418732,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659420120,9.5,129.63,129.58,16.19685714]
["bitfinex-derivatives","SOLF0:USTF0",1726659421732,5.8,129.63,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659421931,5.8,129.63,129.58,16.18845267]
["bitfinex-derivatives","SOLF0:USTF0",1726659422133,154.44,129.71,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659422430,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659427429,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659429941,5.7,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659430136,5.7,129.63,129.59,13.31524976]
["bitfinex-derivatives","SOLF0:USTF0",1726659432142,154.44,129.71,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659432143,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659435351,154.44,129.71,129.59,5.23404976]
["bitfinex-derivatives","SOLF0:USTF0",1726659435352,9.5,129.62,129.59,5.23404976]
["bitfinex-derivatives","SOLF0:USTF0",1726659436348,9.5,129.62,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659436647,9.5,129.62,129.58,6.73361841]
["bitfinex-derivatives","SOLF0:USTF0",1726659436849,9.5,129.62,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659437439,9.5,129.62,129.58,6.7637289]
["bitfinex-derivatives","SOLF0:USTF0",1726659437645,9.5,129.62,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659438143,9.5,129.62,129.58,6.76257081]
["bitfinex-derivatives","SOLF0:USTF0",1726659438345,9.5,129.62,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659438845,9.5,129.62,129.58,6.77067748]
["bitfinex-derivatives","SOLF0:USTF0",1726659439038,9.5,129.62,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659439646,9.5,129.62,129.58,6.7177911]
["bitfinex-derivatives","SOLF0:USTF0",1726659439849,9.5,129.62,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659440050,154.44,129.71,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659440244,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659442550,154.44,129.71,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659442750,9.5,129.64,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659443145,9.5,129.64,129.59,13.35993363]
["bitfinex-derivatives","SOLF0:USTF0",1726659445754,154.44,129.71,129.59,13.35993363]
["bitfinex-derivatives","SOLF0:USTF0",1726659445755,9.5,129.62,129.59,3.85993363]
["bitfinex-derivatives","SOLF0:USTF0",1726659445958,9.5,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659446155,9.5,129.62,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659446347,9.5,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659446657,9.5,129.62,129.58,16.28843495]
["bitfinex-derivatives","SOLF0:USTF0",1726659451665,9.5,129.63,129.58,16.28843495]
["bitfinex-derivatives","SOLF0:USTF0",1726659451960,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659452358,154.44,129.71,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659452556,9.5,129.64,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659453357,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659455455,154.44,129.71,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659455662,154.44,129.71,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659455857,9.5,129.67,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659456061,154.44,129.71,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659456364,9.5,129.68,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659462564,154.44,129.71,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659462565,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659462769,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659464271,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659469368,5.7,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659469563,9.5,129.68,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659470368,9.5,129.68,129.64,13.26274502]
["bitfinex-derivatives","SOLF0:USTF0",1726659471362,9.5,129.65,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659471562,9.5,129.61,129.58,6.61557916]
["bitfinex-derivatives","SOLF0:USTF0",1726659471764,9.5,129.61,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659472168,9.5,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659472383,9.5,129.62,129.58,16.27224765]
["bitfinex-derivatives","SOLF0:USTF0",1726659473077,6.64,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659473277,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659473475,9.5,129.63,129.59,13.44361266]
["bitfinex-derivatives","SOLF0:USTF0",1726659475980,8.06060899,129.72,129.59,3.94361266]
["bitfinex-derivatives","SOLF0:USTF0",1726659476176,9.5,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659476680,9.5,129.62,129.58,16.25137071]
["bitfinex-derivatives","SOLF0:USTF0",1726659478273,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659478474,154.4,129.71,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659478677,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659479380,9.5,129.64,129.6,13.42045127]
["bitfinex-derivatives","SOLF0:USTF0",1726659479781,9.5,129.64,129.6,3.92045127]
["bitfinex-derivatives","SOLF0:USTF0",1726659479980,9.5,129.64,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659480386,9.5,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659480891,9.5,129.61,129.58,6.79181915]
["bitfinex-derivatives","SOLF0:USTF0",1726659483689,154.4,129.7,129.58,6.79181915]
["bitfinex-derivatives","SOLF0:USTF0",1726659483690,154.4,129.7,129.58,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726659483876,9.5,129.62,129.58,16.16095339]
["bitfinex-derivatives","SOLF0:USTF0",1726659484083,9.5,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659484681,9.5,129.62,129.58,16.11076536]
["bitfinex-derivatives","SOLF0:USTF0",1726659485585,7.5,129.62,129.58,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726659485990,7.5,129.62,129.58,16.1996476]
["bitfinex-derivatives","SOLF0:USTF0",1726659488095,9.5,129.61,129.58,6.6996476]
["bitfinex-derivatives","SOLF0:USTF0",1726659489388,9.5,129.6,129.58,6.6996476]
["bitfinex-derivatives","SOLF0:USTF0",1726659489593,9.5,129.59,129.58,3.8595476]
["bitfinex-derivatives","SOLF0:USTF0",1726659489794,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659490397,9.5,129.6,129.55,13.41891308]
["bitfinex-derivatives","SOLF0:USTF0",1726659491593,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659491899,9.5,129.6,129.56,13.42895069]
["bitfinex-derivatives","SOLF0:USTF0",1726659492092,8.0617605,129.69,129.54,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726659492294,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659492498,9.5,129.6,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659492693,9.5,129.6,129.54,6.71080331]
["bitfinex-derivatives","SOLF0:USTF0",1726659492694,9.5,129.59,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659494796,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659494993,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659495795,9.5,129.63,129.59,13.28485585]
["bitfinex-derivatives","SOLF0:USTF0",1726659497801,5.7,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659498201,5.7,129.63,129.59,13.31805973]
["bitfinex-derivatives","SOLF0:USTF0",1726659503000,9.5,129.62,129.59,3.81805973]
["bitfinex-derivatives","SOLF0:USTF0",1726659503207,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659503696,9.5,129.62,129.58,13.27037421]
["bitfinex-derivatives","SOLF0:USTF0",1726659506301,9.5,129.61,129.58,3.77037421]
["bitfinex-derivatives","SOLF0:USTF0",1726659506503,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659507008,9.5,129.61,129.57,13.36649548]
["bitfinex-derivatives","SOLF0:USTF0",1726659510711,9.5,129.61,129.57,3.86649548]
["bitfinex-derivatives","SOLF0:USTF0",1726659511010,9.5,129.61,129.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659511202,9.5,129.61,129.56,13.3521244]
["bitfinex-derivatives","SOLF0:USTF0",1726659512006,9.5,129.6,129.56,13.3521244]
["bitfinex-derivatives","SOLF0:USTF0",1726659512202,9.5,129.58,129.56,3.8521244]
["bitfinex-derivatives","SOLF0:USTF0",1726659512509,9.5,129.58,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659512902,9.5,129.58,129.55,13.36495205]
["bitfinex-derivatives","SOLF0:USTF0",1726659514407,9.5,129.59,129.55,13.36495205]
["bitfinex-derivatives","SOLF0:USTF0",1726659516508,9.5,129.6,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659516714,9.5,129.6,129.57,13.32925947]
["bitfinex-derivatives","SOLF0:USTF0",1726659517012,9.5,129.61,129.57,13.32925947]
["bitfinex-derivatives","SOLF0:USTF0",1726659517306,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659517511,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659517814,9.5,129.62,129.58,13.31536157]
["bitfinex-derivatives","SOLF0:USTF0",1726659521114,9.5,129.62,129.58,3.81536157]
["bitfinex-derivatives","SOLF0:USTF0",1726659521314,9.5,129.62,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659521615,9.5,129.62,129.57,13.41157274]
["bitfinex-derivatives","SOLF0:USTF0",1726659525312,9.5,129.61,129.57,3.91157274]
["bitfinex-derivatives","SOLF0:USTF0",1726659525613,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659525815,9.5,129.6,129.55,13.4127361]
["bitfinex-derivatives","SOLF0:USTF0",1726659526316,9.5,129.6,129.55,3.9127361]
["bitfinex-derivatives","SOLF0:USTF0",1726659526517,9.5,129.58,129.54,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726659527111,158.05453095,129.69,129.54,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726659527112,9.5,129.57,129.54,6.80171776]
["bitfinex-derivatives","SOLF0:USTF0",1726659527313,9.5,129.56,129.54,6.80171776]
["bitfinex-derivatives","SOLF0:USTF0",1726659527816,9.5,129.55,129.54,3.86061776]
["bitfinex-derivatives","SOLF0:USTF0",1726659528018,9.5,129.55,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659528215,9.5,129.55,129.49,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726659528216,9.5,129.53,129.49,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726659528718,9.5,129.53,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659529510,97.47075667,129.67,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659529511,14.59910051,129.66,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659529813,14.59910051,129.66,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659530015,22.66294702,129.67,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659530213,9.5,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659530717,9.5,129.57,129.53,13.45433258]
["bitfinex-derivatives","SOLF0:USTF0",1726659535123,5.6,129.57,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659535425,5.6,129.57,129.53,13.43548899]
["bitfinex-derivatives","SOLF0:USTF0",1726659540424,9.5,129.56,129.53,3.93548899]
["bitfinex-derivatives","SOLF0:USTF0",1726659540725,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659541122,9.5,129.56,129.52,13.42072373]
["bitfinex-derivatives","SOLF0:USTF0",1726659541723,9.5,129.54,129.52,3.92072373]
["bitfinex-derivatives","SOLF0:USTF0",1726659542021,9.5,129.53,129.49,12.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726659542223,9.5,129.53,129.49,16.46276157]
["bitfinex-derivatives","SOLF0:USTF0",1726659543619,9.5,129.54,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659543821,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659544024,9.5,129.56,129.49,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1726659544229,9.5,129.56,129.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659545031,9.5,129.56,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659545221,9.5,129.52,129.49,6.85800611]
["bitfinex-derivatives","SOLF0:USTF0",1726659545425,9.5,129.53,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659548943,8.06599592,129.63,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659548944,30.30924084,129.6,129.5,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659549234,8.06599592,129.63,129.5,13.34030201]
["bitfinex-derivatives","SOLF0:USTF0",1726659549235,9.5,129.54,129.5,13.34030201]
["bitfinex-derivatives","SOLF0:USTF0",1726659550631,9.5,129.54,129.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659550831,9.5,129.58,129.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659551031,9.5,129.58,129.54,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659551237,9.5,129.6,129.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659551833,9.5,129.6,129.56,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726659552032,9.5,129.6,129.56,6.69168616]
["bitfinex-derivatives","SOLF0:USTF0",1726659552238,9.5,129.6,129.56,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726659552537,9.5,129.61,129.57,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659552731,9.5,129.61,129.57,13.42072964]
["bitfinex-derivatives","SOLF0:USTF0",1726659553350,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659553639,10.90710288,129.63,129.56,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726659553640,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659555944,9.5,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659556937,6.5,129.63,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659557138,6.5,129.63,129.58,13.38309319]
["bitfinex-derivatives","SOLF0:USTF0",1726659559537,6.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659560346,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659561846,9.5,129.64,129.6,13.3773899]
["bitfinex-derivatives","SOLF0:USTF0",1726659562142,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659562143,8.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659562746,8.5,129.64,129.6,13.29324984]
["bitfinex-derivatives","SOLF0:USTF0",1726659566351,9.5,129.63,129.6,3.79324984]
["bitfinex-derivatives","SOLF0:USTF0",1726659566653,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659567047,9.5,129.63,129.59,13.36503906]
["bitfinex-derivatives","SOLF0:USTF0",1726659567746,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659568049,14.3501478,129.68,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659568246,9.5,129.67,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659568549,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659568746,9.5,129.64,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659569352,14.3501478,129.7,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659569554,9.5,129.63,129.59,13.37400308]
["bitfinex-derivatives","SOLF0:USTF0",1726659572753,9.5,129.64,129.59,13.37400308]
["bitfinex-derivatives","SOLF0:USTF0",1726659575655,14.34927228,129.7,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659575857,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659576655,9.5,129.66,129.62,13.38991199]
["bitfinex-derivatives","SOLF0:USTF0",1726659577551,29.96410802,129.73,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659577750,9.5,129.68,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659577952,9.5,129.68,129.64,13.33009688]
["bitfinex-derivatives","SOLF0:USTF0",1726659578751,14.34589503,129.74,129.64,3.83009688]
["bitfinex-derivatives","SOLF0:USTF0",1726659578752,9.5,129.67,129.64,3.83009688]
["bitfinex-derivatives","SOLF0:USTF0",1726659579060,9.5,129.66,129.63,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726659579261,9.5,129.65,129.63,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726659579462,9.5,129.65,129.63,6.8647676]
["bitfinex-derivatives","SOLF0:USTF0",1726659579761,9.5,129.65,129.63,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726659580253,9.5,129.65,129.63,6.82579643]
["bitfinex-derivatives","SOLF0:USTF0",1726659585061,9.5,129.65,129.63,3.87859643]
["bitfinex-derivatives","SOLF0:USTF0",1726659585364,6.5,129.65,129.63,3.86191656]
["bitfinex-derivatives","SOLF0:USTF0",1726659585563,6.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659586166,6.5,129.65,129.61,13.318225]
["bitfinex-derivatives","SOLF0:USTF0",1726659591769,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659592570,9.5,129.66,129.62,13.28860612]
["bitfinex-derivatives","SOLF0:USTF0",1726659600576,9.5,129.67,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659600978,9.5,129.68,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659601179,9.5,129.68,129.63,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726659601883,9.5,129.68,129.63,16.26988626]
["bitfinex-derivatives","SOLF0:USTF0",1726659615485,9.5,129.67,129.63,16.26988626]
["bitfinex-derivatives","SOLF0:USTF0",1726659616089,14.34684673,129.75,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659616288,5.7,129.69,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659616890,5.7,129.69,129.64,13.36731838]
["bitfinex-derivatives","SOLF0:USTF0",1726659619593,9.5,129.67,129.64,3.86731838]
["bitfinex-derivatives","SOLF0:USTF0",1726659619787,9.5,129.67,129.63,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1726659620487,9.5,129.67,129.63,6.83239448]
["bitfinex-derivatives","SOLF0:USTF0",1726659626498,9.5,129.65,129.63,3.87319448]
["bitfinex-derivatives","SOLF0:USTF0",1726659626697,9.5,129.65,129.57,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1726659626698,9.5,129.65,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659626899,9.5,129.65,129.6,13.41478291]
["bitfinex-derivatives","SOLF0:USTF0",1726659633001,9.5,129.65,129.59,2.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726659633002,14.34684673,129.73,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659633197,9.5,129.67,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659633403,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659636403,6.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659636600,9.5,129.68,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659637003,9.5,129.68,129.63,13.3727202]
["bitfinex-derivatives","SOLF0:USTF0",1726659639715,9.5,129.67,129.63,13.3727202]
["bitfinex-derivatives","SOLF0:USTF0",1726659642404,9.5,129.67,129.63,3.8727202]
["bitfinex-derivatives","SOLF0:USTF0",1726659642604,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659643112,9.5,129.66,129.62,3.86191694]
["bitfinex-derivatives","SOLF0:USTF0",1726659643417,9.5,129.66,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659643808,9.5,129.66,129.61,13.41392736]
["bitfinex-derivatives","SOLF0:USTF0",1726659650916,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659659523,9.5,129.67,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659659915,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659660622,9.5,129.67,129.63,13.35526862]
["bitfinex-derivatives","SOLF0:USTF0",1726659661722,23.60674346,129.67,129.63,13.35526862]
["bitfinex-derivatives","SOLF0:USTF0",1726659661916,9.5,129.67,129.63,13.35526862]
["bitfinex-derivatives","SOLF0:USTF0",1726659662118,5.7,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659662323,9.5,129.68,129.63,12.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726659662623,9.5,129.68,129.63,16.17862238]
["bitfinex-derivatives","SOLF0:USTF0",1726659663615,9.5,129.67,129.63,16.17862238]
["bitfinex-derivatives","SOLF0:USTF0",1726659664022,9.5,129.65,129.63,6.67862238]
["bitfinex-derivatives","SOLF0:USTF0",1726659665127,9.5,129.65,129.63,3.82092238]
["bitfinex-derivatives","SOLF0:USTF0",1726659665330,9.5,129.65,129.62,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726659665938,9.5,129.65,129.62,5.3316206]
["bitfinex-derivatives","SOLF0:USTF0",1726659666931,14.10451185,129.74,129.62,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726659667134,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659667428,9.5,129.67,129.63,13.26574612]
["bitfinex-derivatives","SOLF0:USTF0",1726659668629,9.5,129.67,129.63,3.76574612]
["bitfinex-derivatives","SOLF0:USTF0",1726659668823,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659669028,9.5,129.67,129.63,13.42935677]
["bitfinex-derivatives","SOLF0:USTF0",1726659670826,9.5,129.66,129.63,3.92935677]
["bitfinex-derivatives","SOLF0:USTF0",1726659671033,9.5,129.66,129.62,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1726659671229,9.5,129.65,129.62,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726659671528,9.5,129.65,129.62,3.9513609]
["bitfinex-derivatives","SOLF0:USTF0",1726659671726,9.5,129.65,129.57,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726659671926,9.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659672131,9.5,129.64,129.57,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726659672435,9.5,129.62,129.58,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659673224,9.5,129.62,129.58,13.35654759]
["bitfinex-derivatives","SOLF0:USTF0",1726659675234,9.5,129.63,129.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659675435,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659675635,9.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659675839,9.5,129.65,129.61,13.40209585]
["bitfinex-derivatives","SOLF0:USTF0",1726659677940,23.60451185,129.65,129.61,13.40209585]
["bitfinex-derivatives","SOLF0:USTF0",1726659678132,9.5,129.65,129.61,13.40209585]
["bitfinex-derivatives","SOLF0:USTF0",1726659681438,6.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659681735,9.5,129.66,129.61,13.41585692]
["bitfinex-derivatives","SOLF0:USTF0",1726659684231,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659684934,9.5,129.66,129.62,13.45329046]
["bitfinex-derivatives","SOLF0:USTF0",1726659696359,14.1072933,129.73,129.62,13.45329046]
["bitfinex-derivatives","SOLF0:USTF0",1726659696658,9.5,129.67,129.62,13.45329046]
["bitfinex-derivatives","SOLF0:USTF0",1726659697054,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659697363,11.1072933,129.73,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659697558,7.3072933,129.73,129.57,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726659697862,9.5,129.65,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659698055,9.5,129.65,129.6,13.32778145]
["bitfinex-derivatives","SOLF0:USTF0",1726659698459,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659699256,9.5,129.66,129.62,13.27162033]
["bitfinex-derivatives","SOLF0:USTF0",1726659702958,9.5,129.66,129.62,3.77162033]
["bitfinex-derivatives","SOLF0:USTF0",1726659703159,9.5,129.66,129.61,12.531]
["bitfinex-derivatives","SOLF0:USTF0",1726659703662,9.5,129.65,129.61,16.31072387]
["bitfinex-derivatives","SOLF0:USTF0",1726659708973,9.5,129.66,129.61,16.31072387]
["bitfinex-derivatives","SOLF0:USTF0",1726659719264,9.5,129.66,129.61,6.81072387]
["bitfinex-derivatives","SOLF0:USTF0",1726659719464,9.5,129.66,129.61,16.31072387]
["bitfinex-derivatives","SOLF0:USTF0",1726659720161,9.5,129.66,129.61,6.81072387]
["bitfinex-derivatives","SOLF0:USTF0",1726659720561,9.5,129.66,129.61,16.31072387]
["bitfinex-derivatives","SOLF0:USTF0",1726659725167,154.38,129.73,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659725378,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659726577,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659728982,9.5,129.67,129.62,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726659729182,9.5,129.65,129.62,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726659730976,154.38,129.75,129.62,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726659731280,9.5,129.66,129.62,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726659731980,9.5,129.66,129.62,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726659732186,154.38,129.75,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659732378,9.5,129.68,129.64,13.42327234]
["bitfinex-derivatives","SOLF0:USTF0",1726659736381,9.5,129.67,129.64,13.42327234]
["bitfinex-derivatives","SOLF0:USTF0",1726659738886,154.38,129.76,129.64,13.42327234]
["bitfinex-derivatives","SOLF0:USTF0",1726659739186,9.5,129.69,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659739987,9.5,129.69,129.65,13.34416633]
["bitfinex-derivatives","SOLF0:USTF0",1726659740689,5.7,129.69,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659741186,9.5,129.7,129.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659741988,9.5,129.7,129.66,13.32341942]
["bitfinex-derivatives","SOLF0:USTF0",1726659743686,154.38,129.76,129.66,13.32341942]
["bitfinex-derivatives","SOLF0:USTF0",1726659743987,9.5,129.72,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659744294,9.5,129.73,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659745189,9.5,129.73,129.68,13.3450272]
["bitfinex-derivatives","SOLF0:USTF0",1726659745691,154.38,129.76,129.68,13.3450272]
["bitfinex-derivatives","SOLF0:USTF0",1726659745883,9.5,129.73,129.68,13.3450272]
["bitfinex-derivatives","SOLF0:USTF0",1726659747296,154.38,129.76,129.68,13.3450272]
["bitfinex-derivatives","SOLF0:USTF0",1726659747497,9.5,129.73,129.68,13.3450272]
["bitfinex-derivatives","SOLF0:USTF0",1726659750299,162.39567987,129.8,129.68,3.8450272]
["bitfinex-derivatives","SOLF0:USTF0",1726659750505,9.5,129.71,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659750703,9.5,129.71,129.67,13.27556561]
["bitfinex-derivatives","SOLF0:USTF0",1726659759012,9.5,129.72,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659760515,154.34,129.79,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659760821,9.5,129.73,129.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659762123,9.5,129.73,129.69,13.38579675]
["bitfinex-derivatives","SOLF0:USTF0",1726659767229,154.34,129.79,129.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659767428,9.5,129.74,129.71,3.95146038]
["bitfinex-derivatives","SOLF0:USTF0",1726659767729,9.5,129.74,129.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659767929,154.34,129.79,129.7,3.91520137]
["bitfinex-derivatives","SOLF0:USTF0",1726659768125,9.5,129.73,129.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659768320,9.5,129.73,129.69,13.42600192]
["bitfinex-derivatives","SOLF0:USTF0",1726659773238,9.5,129.73,129.69,3.92600192]
["bitfinex-derivatives","SOLF0:USTF0",1726659773441,9.5,129.73,129.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659773632,9.5,129.73,129.69,13.39436795]
["bitfinex-derivatives","SOLF0:USTF0",1726659781642,154.32,129.8,129.69,3.89436795]
["bitfinex-derivatives","SOLF0:USTF0",1726659781941,154.32,129.8,129.62,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726659781942,9.5,129.71,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659782143,9.5,129.71,129.67,13.40401033]
["bitfinex-derivatives","SOLF0:USTF0",1726659783242,9.5,129.69,129.67,3.90401033]
["bitfinex-derivatives","SOLF0:USTF0",1726659783447,251.78232586,129.8,129.62,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726659783448,89.40691016,129.79,129.62,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726659783749,9.5,129.68,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659784137,9.5,129.66,129.62,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726659784541,89.40691016,129.77,129.58,3.87932809]
["bitfinex-derivatives","SOLF0:USTF0",1726659784749,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659784941,9.5,129.64,129.6,13.28338142]
["bitfinex-derivatives","SOLF0:USTF0",1726659787552,9.5,129.64,129.6,3.78338142]
["bitfinex-derivatives","SOLF0:USTF0",1726659787747,9.5,129.64,129.59,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726659788349,9.5,129.64,129.59,16.28765604]
["bitfinex-derivatives","SOLF0:USTF0",1726659789453,154.34,129.72,129.59,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726659789753,9.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659792254,154.34,129.72,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659792553,9.5,129.66,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659798358,9.5,129.66,129.6,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726659798562,9.5,129.66,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659801171,154.34,129.72,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659801371,9.5,129.67,129.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659801565,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659802370,9.5,129.67,129.63,13.3033772]
["bitfinex-derivatives","SOLF0:USTF0",1726659810372,9.5,129.67,129.63,3.8033772]
["bitfinex-derivatives","SOLF0:USTF0",1726659810672,9.5,129.67,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659811175,9.5,129.67,129.62,13.31002987]
["bitfinex-derivatives","SOLF0:USTF0",1726659821281,9.5,129.66,129.62,13.31002987]
["bitfinex-derivatives","SOLF0:USTF0",1726659844488,9.5,129.66,129.62,3.81002987]
["bitfinex-derivatives","SOLF0:USTF0",1726659844690,9.5,129.66,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659844883,9.5,129.66,129.61,13.30240416]
["bitfinex-derivatives","SOLF0:USTF0",1726659846986,154.38,129.73,129.61,13.30240416]
["bitfinex-derivatives","SOLF0:USTF0",1726659847186,9.5,129.67,129.61,13.30240416]
["bitfinex-derivatives","SOLF0:USTF0",1726659849882,9.5,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659850194,5.3,129.67,129.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659850585,5.3,129.67,129.63,13.32169421]
["bitfinex-derivatives","SOLF0:USTF0",1726659852492,9.5,129.68,129.64,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1726659852691,154.38,129.74,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659852996,9.5,129.71,129.67,13.33597298]
["bitfinex-derivatives","SOLF0:USTF0",1726659853592,9.5,129.7,129.67,3.83597298]
["bitfinex-derivatives","SOLF0:USTF0",1726659853791,9.5,129.7,129.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659854396,9.5,129.7,129.66,13.27489643]
["bitfinex-derivatives","SOLF0:USTF0",1726659863705,154.36,129.77,129.66,13.27489643]
["bitfinex-derivatives","SOLF0:USTF0",1726659864003,9.5,129.7,129.66,13.27489643]
["bitfinex-derivatives","SOLF0:USTF0",1726659865198,154.36,129.77,129.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659865404,154.36,129.77,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659865405,9.5,129.71,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659865605,154.36,129.77,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659865901,9.5,129.71,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659874008,5.7,129.71,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659874207,5.7,129.71,129.67,13.43286284]
["bitfinex-derivatives","SOLF0:USTF0",1726659900132,5.7,129.71,129.67,3.93286284]
["bitfinex-derivatives","SOLF0:USTF0",1726659900336,9.5,129.7,129.64,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726659900533,154.32,129.78,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659900834,9.5,129.71,129.67,13.26120748]
["bitfinex-derivatives","SOLF0:USTF0",1726659905344,9.5,129.71,129.67,3.76120748]
["bitfinex-derivatives","SOLF0:USTF0",1726659905639,9.5,129.71,129.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659906037,9.5,129.71,129.66,13.30556076]
["bitfinex-derivatives","SOLF0:USTF0",1726659907845,9.5,129.71,129.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659908536,9.5,129.71,129.67,13.32099131]
["bitfinex-derivatives","SOLF0:USTF0",1726659911241,9.5,129.72,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659912141,154.32,129.79,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659912444,9.5,129.72,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659913344,9.5,129.71,129.67,13.32099131]
["bitfinex-derivatives","SOLF0:USTF0",1726659923654,9.5,129.73,129.68,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659923955,9.5,129.73,129.68,12.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726659924349,9.5,129.73,129.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659924751,147.42,129.79,129.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659924947,9.5,129.75,129.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659925148,9.5,129.74,129.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659929554,147.42,129.79,129.68,8.14522391]
["bitfinex-derivatives","SOLF0:USTF0",1726659929751,9.5,129.71,129.68,8.14522391]
["bitfinex-derivatives","SOLF0:USTF0",1726659930649,9.5,129.72,129.68,17.64522391]
["bitfinex-derivatives","SOLF0:USTF0",1726659931160,9.5,129.73,129.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659932556,9.5,129.71,129.68,8.14522391]
["bitfinex-derivatives","SOLF0:USTF0",1726659933262,9.5,129.71,129.68,6.73602391]
["bitfinex-derivatives","SOLF0:USTF0",1726659936260,9.5,129.72,129.68,16.23602391]
["bitfinex-derivatives","SOLF0:USTF0",1726659945276,154.32,129.8,129.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659945659,9.5,129.74,129.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659949167,9.5,129.73,129.68,6.73602391]
["bitfinex-derivatives","SOLF0:USTF0",1726659949471,9.5,129.71,129.68,6.73602391]
["bitfinex-derivatives","SOLF0:USTF0",1726659950177,9.5,129.7,129.68,3.83642391]
["bitfinex-derivatives","SOLF0:USTF0",1726659950468,9.5,129.7,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659950867,9.5,129.7,129.65,13.42312909]
["bitfinex-derivatives","SOLF0:USTF0",1726659955673,9.5,129.67,129.65,3.92312909]
["bitfinex-derivatives","SOLF0:USTF0",1726659955971,9.5,129.67,129.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726659956276,9.5,129.65,129.64,3.80267572]
["bitfinex-derivatives","SOLF0:USTF0",1726659956466,9.5,129.65,129.62,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726659956664,9.5,129.65,129.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659957171,9.5,129.64,129.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659957375,9.5,129.64,129.58,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726659957376,9.5,129.63,129.58,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726659957571,9.5,129.63,129.58,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726659959470,9.5,129.66,129.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659959677,9.5,129.66,129.62,13.28686845]
["bitfinex-derivatives","SOLF0:USTF0",1726659960477,9.5,129.67,129.62,13.28686845]
["bitfinex-derivatives","SOLF0:USTF0",1726659960676,9.5,129.69,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659961271,9.5,129.68,129.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659961468,9.5,129.68,129.65,13.36474067]
["bitfinex-derivatives","SOLF0:USTF0",1726659965477,9.5,129.7,129.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659965669,6.1,129.7,129.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659966276,6.1,129.7,129.66,13.32526134]
["bitfinex-derivatives","SOLF0:USTF0",1726659967582,9.5,129.71,129.66,13.32526134]
["bitfinex-derivatives","SOLF0:USTF0",1726659970673,4.25641031,129.79,129.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659970882,158.05453095,129.86,129.71,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726659971083,337.0,129.91,129.71,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726659971084,3.80894559,129.89,129.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659971386,9.5,129.78,129.74,13.28155698]
["bitfinex-derivatives","SOLF0:USTF0",1726659978103,162.35100512,129.89,129.74,13.28155698]
["bitfinex-derivatives","SOLF0:USTF0",1726659978402,9.5,129.79,129.74,13.28155698]
["bitfinex-derivatives","SOLF0:USTF0",1726659982201,9.5,129.78,129.74,3.78155698]
["bitfinex-derivatives","SOLF0:USTF0",1726659982498,9.5,129.78,129.71,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726659982499,9.5,129.77,129.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659982695,9.5,129.77,129.73,13.28337089]
["bitfinex-derivatives","SOLF0:USTF0",1726659983603,162.35100512,129.89,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659983604,158.05453095,129.88,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659983793,499.35100512,129.89,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659983794,9.5,129.8,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659984102,9.5,129.79,129.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659984297,9.5,129.79,129.74,3.92525212]
["bitfinex-derivatives","SOLF0:USTF0",1726659984500,9.5,129.79,129.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659984699,9.5,129.79,129.74,13.33387752]
["bitfinex-derivatives","SOLF0:USTF0",1726659984901,162.35100512,129.89,129.74,13.33387752]
["bitfinex-derivatives","SOLF0:USTF0",1726659985102,9.5,129.78,129.74,13.33387752]
["bitfinex-derivatives","SOLF0:USTF0",1726659988101,162.31128452,129.87,129.74,13.33387752]
["bitfinex-derivatives","SOLF0:USTF0",1726659988300,9.5,129.78,129.74,13.33387752]
["bitfinex-derivatives","SOLF0:USTF0",1726659989710,162.31128452,129.87,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659990011,9.5,129.79,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659990302,9.2316849,129.79,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659990905,9.5,129.79,129.74,3.83387752]
["bitfinex-derivatives","SOLF0:USTF0",1726659991104,9.5,129.78,129.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726659991408,9.5,129.78,129.74,13.38815723]
["bitfinex-derivatives","SOLF0:USTF0",1726659993310,154.26,129.87,129.74,13.38815723]
["bitfinex-derivatives","SOLF0:USTF0",1726659993609,9.5,129.78,129.74,13.38815723]
["bitfinex-derivatives","SOLF0:USTF0",1726659996705,9.5,129.79,129.74,13.38815723]
["bitfinex-derivatives","SOLF0:USTF0",1726660003508,9.5,129.79,129.74,3.88815723]
["bitfinex-derivatives","SOLF0:USTF0",1726660003710,9.5,129.77,129.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660005819,9.5,129.77,129.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660006018,9.5,129.77,129.74,13.38909632]
["bitfinex-derivatives","SOLF0:USTF0",1726660006218,9.5,129.78,129.74,13.38909632]
["bitfinex-derivatives","SOLF0:USTF0",1726660006616,9.5,129.78,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660009926,9.5,129.78,129.74,13.38909632]
["bitfinex-derivatives","SOLF0:USTF0",1726660011420,312.29453095,129.87,129.74,13.38909632]
["bitfinex-derivatives","SOLF0:USTF0",1726660011618,9.5,129.78,129.74,13.38909632]
["bitfinex-derivatives","SOLF0:USTF0",1726660012021,154.24,129.87,129.74,13.38909632]
["bitfinex-derivatives","SOLF0:USTF0",1726660012219,9.5,129.79,129.74,13.38909632]
["bitfinex-derivatives","SOLF0:USTF0",1726660012722,9.5,129.79,129.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660013420,9.5,129.79,129.75,13.42110087]
["bitfinex-derivatives","SOLF0:USTF0",1726660014127,9.5,129.8,129.75,13.42110087]
["bitfinex-derivatives","SOLF0:USTF0",1726660017728,154.24,129.87,129.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660017924,9.5,129.81,129.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660018520,154.24,129.87,129.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660018726,9.5,129.81,129.77,13.35122674]
["bitfinex-derivatives","SOLF0:USTF0",1726660019425,9.5,129.83,129.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660020130,9.5,129.83,129.78,13.40045038]
["bitfinex-derivatives","SOLF0:USTF0",1726660020321,154.24,129.89,129.78,3.90045038]
["bitfinex-derivatives","SOLF0:USTF0",1726660020527,154.24,129.89,129.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660020722,9.5,129.86,129.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660020922,150.44,129.89,129.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660021127,9.5,129.86,129.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660021420,9.5,129.86,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660021621,150.44,129.89,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660021826,9.5,129.86,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660023219,9.5,129.87,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660024828,150.44,129.89,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660025031,9.5,129.87,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660025732,150.44,129.89,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660025933,9.5,129.87,129.82,13.4185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660027722,150.44,129.89,129.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660027928,9.5,129.87,129.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660029228,9.5,129.86,129.82,3.9185687]
["bitfinex-derivatives","SOLF0:USTF0",1726660029428,9.5,129.86,129.82,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660029629,9.5,129.86,129.82,13.39286693]
["bitfinex-derivatives","SOLF0:USTF0",1726660034730,162.24622727,129.95,129.82,3.89286693]
["bitfinex-derivatives","SOLF0:USTF0",1726660034937,9.5,129.83,129.71,158.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726660035237,9.5,129.8,129.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660035432,9.5,129.8,129.76,13.3556117]
["bitfinex-derivatives","SOLF0:USTF0",1726660036735,9.5,129.81,129.77,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660036935,9.5,129.81,129.77,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726660037130,9.5,129.8,129.77,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726660039732,158.05453095,129.9,129.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660039930,6.5,129.88,129.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660040135,8.04596372,129.96,129.8,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726660040338,9.5,129.88,129.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660040541,9.5,129.88,129.84,13.44014789]
["bitfinex-derivatives","SOLF0:USTF0",1726660042738,8.04596372,129.96,129.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660043039,337.0,129.98,129.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660043040,9.5,129.93,129.88,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660043736,9.5,129.93,129.88,13.34191683]
["bitfinex-derivatives","SOLF0:USTF0",1726660045039,9.5,129.89,129.88,3.84191683]
["bitfinex-derivatives","SOLF0:USTF0",1726660045238,9.5,129.89,129.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660045441,9.5,129.87,129.83,13.41576774]
["bitfinex-derivatives","SOLF0:USTF0",1726660046144,154.14,129.97,129.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660046337,9.5,129.89,129.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660046937,9.5,129.89,129.84,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726660049344,9.5,129.88,129.84,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726660049545,154.14,129.97,129.84,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726660049848,9.5,129.86,129.84,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726660050449,8.69543619,129.86,129.84,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726660051850,9.5,129.88,129.84,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726660052939,9.5,129.88,129.84,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726660053448,9.5,129.89,129.84,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726660053648,9.5,129.89,129.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660054144,154.14,129.97,129.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660054358,9.5,129.89,129.85,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660056243,337.0,130.04,129.89,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1726660056454,337.0,130.04,129.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660056455,9.5,129.96,129.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660057849,9.5,129.95,129.91,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660058051,9.5,129.95,129.9,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726660058248,9.5,129.92,129.9,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726660059148,2.8233,130.02,129.9,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726660059460,9.5,130.02,129.98,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726660059760,9.5,130.02,129.98,3.75617086]
["bitfinex-derivatives","SOLF0:USTF0",1726660059947,14.78,130.03,129.95,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726660060150,14.78,130.03,129.95,18.71560455]
["bitfinex-derivatives","SOLF0:USTF0",1726660060347,2.9085,130.07,129.9,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726660060551,14.78,129.97,129.9,5.35252268]
["bitfinex-derivatives","SOLF0:USTF0",1726660060756,14.78,129.97,129.9,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726660061357,14.78,129.97,129.91,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1726660065358,154.08,130.06,129.91,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1726660065554,14.78,129.97,129.91,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1726660067356,14.78,129.96,129.91,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1726660067761,14.78,129.96,129.9,6.76811601]
["bitfinex-derivatives","SOLF0:USTF0",1726660068065,14.78,129.95,129.9,5.33981601]
["bitfinex-derivatives","SOLF0:USTF0",1726660071458,14.78,129.96,129.9,5.33981601]
["bitfinex-derivatives","SOLF0:USTF0",1726660078858,2.9274,129.99,129.9,5.33981601]
["bitfinex-derivatives","SOLF0:USTF0",1726660078859,14.78,129.95,129.9,5.33981601]
["bitfinex-derivatives","SOLF0:USTF0",1726660080468,2.9274,129.99,129.9,5.33981601]
["bitfinex-derivatives","SOLF0:USTF0",1726660080469,2.9274,129.99,129.9,3.87091601]
["bitfinex-derivatives","SOLF0:USTF0",1726660080667,2.9274,129.99,129.87,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726660080668,14.78,129.93,129.87,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726660080868,14.78,129.93,129.84,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726660081069,14.78,129.93,129.84,18.67260395]
["bitfinex-derivatives","SOLF0:USTF0",1726660081866,2.9274,129.99,129.84,3.89260395]
["bitfinex-derivatives","SOLF0:USTF0",1726660082065,9.46,129.91,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660082274,9.46,129.91,129.86,13.24285008]
["bitfinex-derivatives","SOLF0:USTF0",1726660083778,9.46,129.91,129.86,3.78285008]
["bitfinex-derivatives","SOLF0:USTF0",1726660083963,9.46,129.91,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660084168,9.46,129.91,129.86,13.25768395]
["bitfinex-derivatives","SOLF0:USTF0",1726660085478,9.46,129.9,129.86,13.25768395]
["bitfinex-derivatives","SOLF0:USTF0",1726660086777,2.9274,129.99,129.86,13.25768395]
["bitfinex-derivatives","SOLF0:USTF0",1726660087078,9.46,129.91,129.86,13.25768395]
["bitfinex-derivatives","SOLF0:USTF0",1726660089075,9.46,129.9,129.86,13.25768395]
["bitfinex-derivatives","SOLF0:USTF0",1726660090166,9.46,129.9,129.86,3.79768395]
["bitfinex-derivatives","SOLF0:USTF0",1726660090369,9.46,129.9,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660090974,5.66,129.9,129.85,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660091377,5.66,129.9,129.85,13.32037829]
["bitfinex-derivatives","SOLF0:USTF0",1726660094277,5.66,129.9,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660094581,9.46,129.91,129.86,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726660097984,9.46,129.91,129.87,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660098878,2.9274,129.99,129.86,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726660099081,9.46,130.0,129.87,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726660099282,9.46,129.98,129.95,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660099584,9.46,129.98,129.95,3.90458996]
["bitfinex-derivatives","SOLF0:USTF0",1726660099781,9.46,129.98,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660104283,9.46,129.99,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660104479,9.46,129.99,129.94,13.30384442]
["bitfinex-derivatives","SOLF0:USTF0",1726660108392,150.83663095,130.06,129.94,13.30384442]
["bitfinex-derivatives","SOLF0:USTF0",1726660108582,9.46,129.99,129.94,13.30384442]
["bitfinex-derivatives","SOLF0:USTF0",1726660110491,9.46,129.98,129.94,3.84384442]
["bitfinex-derivatives","SOLF0:USTF0",1726660110689,9.46,129.98,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660110991,2.9721,130.06,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660111195,9.46,129.97,129.93,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660111594,9.46,129.97,129.87,5.38138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660111792,9.46,129.97,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660112693,9.46,129.96,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660113387,9.46,129.96,129.87,5.38138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660113601,9.46,129.96,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660116995,301.88453095,130.05,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660117192,9.46,129.97,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660121299,9.46,129.96,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660122798,9.46,129.94,129.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660122990,9.46,129.94,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660124506,9.46,129.93,129.87,5.38138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660124703,9.46,129.92,129.87,14.84138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660125897,3.0143,130.01,129.87,14.84138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660126103,9.46,129.91,129.87,14.84138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660130498,154.04,129.99,129.87,14.84138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660130710,9.46,129.91,129.87,14.84138966]
["bitfinex-derivatives","SOLF0:USTF0",1726660135013,9.46,129.9,129.87,3.86028966]
["bitfinex-derivatives","SOLF0:USTF0",1726660135204,9.46,129.9,129.86,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726660135809,9.46,129.9,129.86,16.29722639]
["bitfinex-derivatives","SOLF0:USTF0",1726660136001,154.04,129.99,129.86,16.29722639]
["bitfinex-derivatives","SOLF0:USTF0",1726660136204,9.46,129.9,129.86,16.29722639]
["bitfinex-derivatives","SOLF0:USTF0",1726660137512,154.08,129.98,129.86,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726660137717,9.46,129.89,129.86,6.74362299]
["bitfinex-derivatives","SOLF0:USTF0",1726660139608,9.46,129.87,129.86,5.26982299]
["bitfinex-derivatives","SOLF0:USTF0",1726660139812,9.46,129.87,129.86,3.79652299]
["bitfinex-derivatives","SOLF0:USTF0",1726660140012,9.46,129.87,129.8,12.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726660140314,9.46,129.85,129.8,16.23526927]
["bitfinex-derivatives","SOLF0:USTF0",1726660142021,9.46,129.85,129.8,6.77526927]
["bitfinex-derivatives","SOLF0:USTF0",1726660142523,2.8892,129.95,129.8,16.23526927]
["bitfinex-derivatives","SOLF0:USTF0",1726660142718,9.46,129.86,129.8,16.23526927]
["bitfinex-derivatives","SOLF0:USTF0",1726660144424,9.46,129.86,129.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660146520,9.46,129.86,129.8,16.23526927]
["bitfinex-derivatives","SOLF0:USTF0",1726660147113,9.46,129.84,129.8,16.23526927]
["bitfinex-derivatives","SOLF0:USTF0",1726660155641,9.46,129.82,129.8,6.77526927]
["bitfinex-derivatives","SOLF0:USTF0",1726660156134,9.46,129.81,129.8,3.87886927]
["bitfinex-derivatives","SOLF0:USTF0",1726660156339,9.46,129.81,129.74,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726660156636,9.46,129.79,129.74,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726660159543,9.46,129.78,129.74,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726660161943,154.18,129.87,129.74,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726660161944,9.46,129.77,129.74,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726660162747,9.46,129.78,129.74,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726660164053,154.18,129.87,129.74,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726660164354,9.46,129.79,129.74,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726660164553,9.46,129.79,129.74,17.92566063]
["bitfinex-derivatives","SOLF0:USTF0",1726660165450,154.18,129.87,129.74,17.92566063]
["bitfinex-derivatives","SOLF0:USTF0",1726660165451,9.46,129.78,129.74,17.92566063]
["bitfinex-derivatives","SOLF0:USTF0",1726660165853,9.46,129.78,129.74,8.46566063]
["bitfinex-derivatives","SOLF0:USTF0",1726660174555,9.46,129.78,129.74,17.92566063]
["bitfinex-derivatives","SOLF0:USTF0",1726660175158,9.46,129.77,129.74,8.46566063]
["bitfinex-derivatives","SOLF0:USTF0",1726660181760,9.46,129.76,129.74,8.46566063]
["bitfinex-derivatives","SOLF0:USTF0",1726660181962,9.46,129.76,129.74,5.42526063]
["bitfinex-derivatives","SOLF0:USTF0",1726660182367,9.46,129.75,129.74,3.94246063]
["bitfinex-derivatives","SOLF0:USTF0",1726660182563,9.46,129.75,129.7,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660182762,9.46,129.75,129.7,13.31855286]
["bitfinex-derivatives","SOLF0:USTF0",1726660183161,9.46,129.74,129.7,13.31855286]
["bitfinex-derivatives","SOLF0:USTF0",1726660183358,9.46,129.74,129.7,3.85855286]
["bitfinex-derivatives","SOLF0:USTF0",1726660183559,9.46,129.74,129.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660183764,9.46,129.74,129.69,13.36906455]
["bitfinex-derivatives","SOLF0:USTF0",1726660190374,9.46,129.75,129.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660192171,4.86000001,129.75,129.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660192571,4.86000001,129.75,129.71,13.40283307]
["bitfinex-derivatives","SOLF0:USTF0",1726660193477,9.46,129.73,129.71,3.94283307]
["bitfinex-derivatives","SOLF0:USTF0",1726660193674,9.46,129.73,129.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660194268,9.46,129.73,129.69,13.30757879]
["bitfinex-derivatives","SOLF0:USTF0",1726660194967,9.46,129.72,129.69,3.84757879]
["bitfinex-derivatives","SOLF0:USTF0",1726660195170,9.46,129.72,129.68,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660195368,9.46,129.72,129.68,13.40630387]
["bitfinex-derivatives","SOLF0:USTF0",1726660197885,9.46,129.72,129.68,3.94630387]
["bitfinex-derivatives","SOLF0:USTF0",1726660198078,9.46,129.72,129.67,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660198281,9.46,129.72,129.67,13.36426858]
["bitfinex-derivatives","SOLF0:USTF0",1726660200082,9.46,129.7,129.67,3.90426858]
["bitfinex-derivatives","SOLF0:USTF0",1726660200277,9.46,129.7,129.66,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726660200886,9.46,129.7,129.66,5.38891272]
["bitfinex-derivatives","SOLF0:USTF0",1726660203391,9.46,129.7,129.66,14.84891272]
["bitfinex-derivatives","SOLF0:USTF0",1726660203688,9.46,129.7,129.66,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726660203689,5.56,129.7,129.66,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726660203988,5.56,129.7,129.66,14.85220871]
["bitfinex-derivatives","SOLF0:USTF0",1726660204289,16.1853686,129.81,129.67,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660204490,9.46,129.73,129.68,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660207690,9.46,129.72,129.66,5.39220871]
["bitfinex-derivatives","SOLF0:USTF0",1726660207887,9.46,129.69,129.66,5.39220871]
["bitfinex-derivatives","SOLF0:USTF0",1726660208485,16.1853686,129.81,129.66,5.39220871]
["bitfinex-derivatives","SOLF0:USTF0",1726660208486,9.46,129.68,129.66,5.39220871]
["bitfinex-derivatives","SOLF0:USTF0",1726660209794,9.46,129.67,129.66,3.86140871]
["bitfinex-derivatives","SOLF0:USTF0",1726660210000,9.46,129.67,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660210497,9.46,129.67,129.62,13.30232777]
["bitfinex-derivatives","SOLF0:USTF0",1726660211699,9.46,129.67,129.63,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726660212498,9.46,129.67,129.63,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726660212699,9.46,129.67,129.63,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726660213300,9.46,129.66,129.63,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726660214102,9.46,129.65,129.63,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726660215000,9.46,129.65,129.62,3.84232777]
["bitfinex-derivatives","SOLF0:USTF0",1726660215292,9.46,129.65,129.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660215701,9.46,129.65,129.6,13.23095207]
["bitfinex-derivatives","SOLF0:USTF0",1726660216403,2.9954,129.74,129.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660216607,9.46,129.67,129.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660217299,9.46,129.67,129.63,13.34412343]
["bitfinex-derivatives","SOLF0:USTF0",1726660220396,9.46,129.65,129.63,3.88412343]
["bitfinex-derivatives","SOLF0:USTF0",1726660220702,9.46,129.65,129.62,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726660221101,9.46,129.65,129.62,5.33454067]
["bitfinex-derivatives","SOLF0:USTF0",1726660224206,9.46,129.66,129.62,5.33454067]
["bitfinex-derivatives","SOLF0:USTF0",1726660226810,9.46,129.65,129.62,5.33454067]
["bitfinex-derivatives","SOLF0:USTF0",1726660227008,9.46,129.64,129.62,5.33454067]
["bitfinex-derivatives","SOLF0:USTF0",1726660228899,2.9954,129.74,129.62,3.85604067]
["bitfinex-derivatives","SOLF0:USTF0",1726660228900,9.46,129.63,129.62,3.85604067]
["bitfinex-derivatives","SOLF0:USTF0",1726660229105,9.46,129.63,129.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660229303,9.46,129.63,129.55,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726660229304,9.46,129.62,129.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660231407,9.46,129.59,129.55,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726660238022,9.46,129.59,129.55,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726660238321,9.46,129.58,129.55,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726660240111,9.46,129.57,129.55,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726660240724,9.46,129.58,129.55,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726660241617,2.9354,129.69,129.55,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726660241819,9.46,129.6,129.55,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726660242219,9.46,129.6,129.55,16.37483827]
["bitfinex-derivatives","SOLF0:USTF0",1726660246224,9.46,129.6,129.55,6.91483827]
["bitfinex-derivatives","SOLF0:USTF0",1726660247829,9.46,129.59,129.55,6.91483827]
["bitfinex-derivatives","SOLF0:USTF0",1726660251924,157.3554,129.69,129.55,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726660252131,9.46,129.6,129.55,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726660252632,9.46,129.6,129.55,16.32418459]
["bitfinex-derivatives","SOLF0:USTF0",1726660255732,9.46,129.57,129.55,6.86418459]
["bitfinex-derivatives","SOLF0:USTF0",1726660256237,9.46,129.56,129.55,3.90098459]
["bitfinex-derivatives","SOLF0:USTF0",1726660256424,9.46,129.56,129.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660257033,9.46,129.56,129.52,3.90407356]
["bitfinex-derivatives","SOLF0:USTF0",1726660257232,9.46,129.56,129.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660257726,9.46,129.56,129.51,13.41002201]
["bitfinex-derivatives","SOLF0:USTF0",1726660257927,9.46,129.56,129.51,3.95002201]
["bitfinex-derivatives","SOLF0:USTF0",1726660258137,9.46,129.56,129.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660258333,9.46,129.56,129.51,13.28955213]
["bitfinex-derivatives","SOLF0:USTF0",1726660259326,9.46,129.55,129.51,3.82955213]
["bitfinex-derivatives","SOLF0:USTF0",1726660259527,9.46,129.55,129.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660259733,9.46,129.55,129.51,13.31272018]
["bitfinex-derivatives","SOLF0:USTF0",1726660261140,9.46,129.54,129.51,3.85272018]
["bitfinex-derivatives","SOLF0:USTF0",1726660261432,9.46,129.54,129.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660261636,9.46,129.54,129.49,13.40692438]
["bitfinex-derivatives","SOLF0:USTF0",1726660262038,2.9173,129.64,129.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660262242,9.46,129.56,129.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660262739,9.46,129.56,129.52,3.80833892]
["bitfinex-derivatives","SOLF0:USTF0",1726660263039,9.46,129.56,129.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660263332,9.46,129.56,129.51,13.31700038]
["bitfinex-derivatives","SOLF0:USTF0",1726660264242,9.46,129.54,129.51,3.85700038]
["bitfinex-derivatives","SOLF0:USTF0",1726660264843,9.46,129.54,129.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660265033,9.46,129.54,129.49,13.2467116]
["bitfinex-derivatives","SOLF0:USTF0",1726660265434,9.46,129.54,129.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660265637,6.46,129.55,129.47,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726660265835,6.46,129.55,129.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660271744,2.9173,129.64,129.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660272044,9.46,129.57,129.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660273336,9.46,129.56,129.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660273945,9.46,129.56,129.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660275645,9.46,129.55,129.51,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660276037,9.46,129.55,129.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660276241,9.46,129.54,129.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660276939,9.46,129.53,129.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660281751,9.46,129.53,129.47,8.21765532]
["bitfinex-derivatives","SOLF0:USTF0",1726660281944,9.46,129.53,129.48,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660283850,9.46,129.54,129.49,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660284645,16.20740401,129.62,129.5,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660284853,2.63000001,129.56,129.47,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726660285050,2.63000001,129.56,129.52,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660286143,9.46,129.57,129.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660286346,19.1233228,129.64,129.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660286548,9.46,129.58,129.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660286849,9.46,129.58,129.54,13.35090056]
["bitfinex-derivatives","SOLF0:USTF0",1726660287246,7.46,129.58,129.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660287449,7.46,129.58,129.54,13.27288171]
["bitfinex-derivatives","SOLF0:USTF0",1726660291458,19.12253153,129.64,129.54,13.27288171]
["bitfinex-derivatives","SOLF0:USTF0",1726660291761,9.46,129.58,129.54,13.27288171]
["bitfinex-derivatives","SOLF0:USTF0",1726660292362,16.12253153,129.64,129.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660292668,154.5,129.65,129.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660292869,9.46,129.63,129.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660293070,9.46,129.62,129.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660293374,9.46,129.62,129.58,13.28646655]
["bitfinex-derivatives","SOLF0:USTF0",1726660295773,154.48,129.72,129.58,13.28646655]
["bitfinex-derivatives","SOLF0:USTF0",1726660295974,154.48,129.72,129.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660296171,9.46,129.63,129.59,13.34678403]
["bitfinex-derivatives","SOLF0:USTF0",1726660297369,9.46,129.62,129.59,3.88678403]
["bitfinex-derivatives","SOLF0:USTF0",1726660297569,9.46,129.62,129.58,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1726660298072,9.46,129.62,129.58,16.36865994]
["bitfinex-derivatives","SOLF0:USTF0",1726660298479,1.6826,129.71,129.58,16.36865994]
["bitfinex-derivatives","SOLF0:USTF0",1726660298678,1.6826,129.71,129.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660298876,1.6826,129.71,129.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660299080,9.46,129.67,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660299378,1.6826,129.71,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660299579,9.46,129.68,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660302176,154.48,129.72,129.63,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660302375,154.48,129.72,129.58,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1726660302376,9.46,129.69,129.65,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660302584,9.46,129.69,129.65,13.26065408]
["bitfinex-derivatives","SOLF0:USTF0",1726660303078,9.46,129.66,129.65,3.80065408]
["bitfinex-derivatives","SOLF0:USTF0",1726660303277,9.46,129.66,129.58,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1726660303481,9.46,129.63,129.59,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660303680,9.46,129.63,129.59,13.27184382]
["bitfinex-derivatives","SOLF0:USTF0",1726660310283,9.46,129.64,129.6,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660310784,9.46,129.65,129.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660310983,9.46,129.65,129.61,13.37886081]
["bitfinex-derivatives","SOLF0:USTF0",1726660311584,9.46,129.66,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660312885,1.6807,129.71,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660313191,9.46,129.67,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660314588,9.46,129.67,129.61,3.91886081]
["bitfinex-derivatives","SOLF0:USTF0",1726660314794,9.46,129.67,129.62,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660315097,9.46,129.67,129.62,13.29297823]
["bitfinex-derivatives","SOLF0:USTF0",1726660320395,9.46,129.64,129.62,3.83297823]
["bitfinex-derivatives","SOLF0:USTF0",1726660320593,9.46,129.63,129.58,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1726660321195,9.46,129.62,129.58,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1726660321594,9.46,129.62,129.58,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1726660322196,9.46,129.62,129.58,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726660322489,1.6807,129.71,129.57,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726660322490,9.46,129.61,129.57,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726660323897,9.46,129.61,129.57,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726660324096,9.46,129.61,129.57,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726660324598,9.46,129.6,129.54,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726660324902,9.46,129.58,129.54,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726660325894,9.46,129.58,129.55,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660327000,9.46,129.61,129.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660327199,16.19053269,129.69,129.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660327401,9.46,129.62,129.57,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660327697,9.46,129.61,129.56,3.94082878]
["bitfinex-derivatives","SOLF0:USTF0",1726660327904,9.46,129.61,129.56,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660328200,9.46,129.6,129.56,13.27458946]
["bitfinex-derivatives","SOLF0:USTF0",1726660329893,14.83,129.62,129.56,3.81458946]
["bitfinex-derivatives","SOLF0:USTF0",1726660330094,14.83,129.62,129.54,16.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726660330703,14.83,129.62,129.54,20.137818]
["bitfinex-derivatives","SOLF0:USTF0",1726660332098,14.83,129.62,129.55,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726660332302,14.83,129.64,129.55,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726660335895,14.83,129.64,129.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726660340400,0.7772,129.65,129.57,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726660340401,14.83,129.65,129.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726660348609,0.9067,129.66,129.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726660348610,14.83,129.64,129.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726660349603,14.83,129.64,129.55,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726660349909,9.49,129.6,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660353504,9.49,129.59,129.55,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726660353904,9.49,129.59,129.54,14.797818]
["bitfinex-derivatives","SOLF0:USTF0",1726660354209,9.49,129.59,129.54,5.307818]
["bitfinex-derivatives","SOLF0:USTF0",1726660354405,9.49,129.59,129.54,14.797818]
["bitfinex-derivatives","SOLF0:USTF0",1726660354802,9.49,129.59,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660360200,9.49,129.59,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660360405,9.49,129.58,129.54,6.740718]
["bitfinex-derivatives","SOLF0:USTF0",1726660360611,9.49,129.57,129.54,6.740718]
["bitfinex-derivatives","SOLF0:USTF0",1726660361506,9.49,129.56,129.54,3.819218]
["bitfinex-derivatives","SOLF0:USTF0",1726660361708,0.7766,129.64,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660361911,9.49,129.58,129.53,13.33199922]
["bitfinex-derivatives","SOLF0:USTF0",1726660364110,0.7766,129.64,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660364413,9.49,129.59,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660364609,9.49,129.59,129.54,13.40454979]
["bitfinex-derivatives","SOLF0:USTF0",1726660364810,9.49,129.59,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660365610,9.49,129.59,129.55,13.35974586]
["bitfinex-derivatives","SOLF0:USTF0",1726660366706,0.7766,129.64,129.55,13.35974586]
["bitfinex-derivatives","SOLF0:USTF0",1726660366910,9.49,129.61,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660371514,0.7766,129.64,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660371819,9.49,129.63,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660372623,9.49,129.61,129.56,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726660372818,9.49,129.61,129.56,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726660373420,17.106846,129.66,129.56,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726660373621,9.49,129.61,129.56,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726660375316,9.49,129.61,129.56,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726660375621,9.49,129.63,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660376014,0.9067,129.66,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660376217,9.49,129.64,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660377623,9.49,129.63,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660381828,9.49,129.63,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660382132,9.49,129.62,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660383529,9.49,129.63,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660383925,9.49,129.63,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660391943,3.8569,129.62,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660392140,9.49,129.63,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660393037,9.49,129.62,129.57,13.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726660393739,9.49,129.62,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726660393940,3.8574,129.6,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726660394943,13.3474,129.6,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726660399244,3.8577,129.59,129.56,16.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726660399447,3.8577,129.59,129.56,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726660399636,13.3477,129.59,129.56,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726660401137,13.3476,129.6,129.56,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726660401342,9.49,129.61,129.56,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726660402445,13.3474,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726660402645,3.8574,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726660402950,9.49,129.6,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726660403352,9.49,129.6,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726660404352,13.3474,129.6,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726660404853,9.49,129.59,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726660406347,9.49,129.59,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726660406348,13.3477,129.59,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726660406746,13.3477,129.59,129.55,3.86974586]
["bitfinex-derivatives","SOLF0:USTF0",1726660406747,9.49,129.57,129.55,3.86974586]
["bitfinex-derivatives","SOLF0:USTF0",1726660406946,9.49,129.56,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726660407251,9.49,129.56,129.53,7.72717815]
["bitfinex-derivatives","SOLF0:USTF0",1726660411748,3.8585,129.57,129.53,7.72717815]
["bitfinex-derivatives","SOLF0:USTF0",1726660412052,9.49,129.55,129.53,7.72717815]
["bitfinex-derivatives","SOLF0:USTF0",1726660413856,13.3489,129.55,129.53,3.86777815]
["bitfinex-derivatives","SOLF0:USTF0",1726660414052,13.3489,129.55,129.52,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726660414053,9.49,129.54,129.52,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726660414647,9.49,129.54,129.52,9.29716747]
["bitfinex-derivatives","SOLF0:USTF0",1726660415052,9.49,129.54,129.52,7.81856747]
["bitfinex-derivatives","SOLF0:USTF0",1726660415755,9.49,129.54,129.52,3.95896747]
["bitfinex-derivatives","SOLF0:USTF0",1726660415952,13.3492,129.54,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726660416454,13.3492,129.54,129.51,7.80419032]
["bitfinex-derivatives","SOLF0:USTF0",1726660416852,9.49,129.54,129.51,7.80419032]
["bitfinex-derivatives","SOLF0:USTF0",1726660419051,9.49,129.52,129.51,3.94429032]
["bitfinex-derivatives","SOLF0:USTF0",1726660419247,9.49,129.52,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726660419851,9.49,129.52,129.5,7.70292157]
["bitfinex-derivatives","SOLF0:USTF0",1726660420758,13.3498,129.52,129.5,3.84262157]
["bitfinex-derivatives","SOLF0:USTF0",1726660420960,13.3498,129.52,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660421259,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660421853,9.49,129.5,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660423159,9.49,129.5,129.48,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726660423359,9.49,129.5,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660424262,9.49,129.49,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726660424455,9.49,129.49,129.44,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726660425359,9.49,129.49,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660425756,9.49,129.49,129.44,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726660425950,9.49,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660426156,9.49,129.5,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660427862,1.6858,129.56,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660428062,8.8499,129.51,129.44,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726660428258,8.8499,129.51,129.44,8.30838398]
["bitfinex-derivatives","SOLF0:USTF0",1726660428462,8.8499,129.51,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660429263,9.49,129.49,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660430258,9.49,129.49,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660430765,1.6858,129.56,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660430958,9.49,129.49,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660432561,9.49,129.49,129.44,8.30838398]
["bitfinex-derivatives","SOLF0:USTF0",1726660432763,1.6858,129.56,129.44,17.79838398]
["bitfinex-derivatives","SOLF0:USTF0",1726660432764,9.49,129.48,129.44,17.79838398]
["bitfinex-derivatives","SOLF0:USTF0",1726660433667,9.49,129.48,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726660436964,9.49,129.49,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660438366,1.6858,129.56,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660438566,9.49,129.52,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660438867,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660441074,9.49,129.5,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660442374,9.49,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726660442965,9.49,129.51,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726660443170,9.49,129.5,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726660445667,9.49,129.51,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726660446274,9.49,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726660452267,9.49,129.51,129.45,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726660452472,9.49,129.5,129.45,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726660452673,9.49,129.49,129.45,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726660454175,9.49,129.49,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660454378,9.49,129.49,129.45,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726660454878,9.49,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660459375,1.6858,129.56,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660459583,9.49,129.53,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660460278,9.49,129.53,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726660461171,9.49,129.52,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726660462079,1.6858,129.56,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660462381,16.20808145,129.6,129.45,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726660462382,9.49,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660462782,9.49,129.54,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726660462979,9.49,129.54,129.52,7.64263998]
["bitfinex-derivatives","SOLF0:USTF0",1726660464582,9.49,129.54,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726660466378,9.49,129.56,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726660467384,9.49,129.56,129.52,7.64263998]
["bitfinex-derivatives","SOLF0:USTF0",1726660467576,9.49,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726660468090,9.49,129.56,129.52,7.73003112]
["bitfinex-derivatives","SOLF0:USTF0",1726660468388,9.49,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726660468888,9.49,129.56,129.52,7.7381428]
["bitfinex-derivatives","SOLF0:USTF0",1726660469083,9.49,129.53,129.45,5.28008219]
["bitfinex-derivatives","SOLF0:USTF0",1726660469383,9.49,129.53,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660470082,9.49,129.52,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660470285,0.779,129.59,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660470286,9.49,129.51,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660470682,9.49,129.5,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660471487,9.49,129.5,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726660474786,9.49,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726660475382,9.49,129.48,129.45,7.74788219]
["bitfinex-derivatives","SOLF0:USTF0",1726660475788,9.49,129.48,129.45,3.88618219]
["bitfinex-derivatives","SOLF0:USTF0",1726660475983,9.49,129.48,129.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660476188,9.49,129.48,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726660476382,9.49,129.49,129.46,7.80287464]
["bitfinex-derivatives","SOLF0:USTF0",1726660476591,9.49,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726660477085,9.49,129.49,129.46,7.77737348]
["bitfinex-derivatives","SOLF0:USTF0",1726660477291,9.49,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726660477887,9.49,129.49,129.46,7.69314238]
["bitfinex-derivatives","SOLF0:USTF0",1726660481402,9.49,129.49,129.46,17.18314238]
["bitfinex-derivatives","SOLF0:USTF0",1726660487395,9.49,129.5,129.46,17.18314238]
["bitfinex-derivatives","SOLF0:USTF0",1726660490610,9.49,129.49,129.46,7.69314238]
["bitfinex-derivatives","SOLF0:USTF0",1726660491308,9.49,129.49,129.46,3.83174238]
["bitfinex-derivatives","SOLF0:USTF0",1726660491504,0.7795,129.54,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726660491706,9.49,129.48,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726660492107,9.49,129.48,129.45,7.73306533]
["bitfinex-derivatives","SOLF0:USTF0",1726660492304,9.49,129.47,129.45,3.87136533]
["bitfinex-derivatives","SOLF0:USTF0",1726660492508,9.49,129.47,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660493009,9.49,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726660493409,9.49,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726660493808,9.49,129.48,129.44,13.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726660495607,9.49,129.49,129.44,13.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726660496407,9.49,129.49,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660496807,9.49,129.49,129.45,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726660497912,16.2110445,129.53,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660497913,9.49,129.5,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660498110,16.2110445,129.53,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660498307,9.49,129.52,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660499112,9.49,129.52,129.48,13.44012678]
["bitfinex-derivatives","SOLF0:USTF0",1726660504217,9.49,129.52,129.48,17.30092678]
["bitfinex-derivatives","SOLF0:USTF0",1726660504410,9.49,129.53,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660504609,154.58,129.54,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660504816,154.58,129.54,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660505017,154.58,129.54,129.52,13.37661083]
["bitfinex-derivatives","SOLF0:USTF0",1726660506215,9.49,129.56,129.52,13.37661083]
["bitfinex-derivatives","SOLF0:USTF0",1726660507012,9.49,129.56,129.52,17.23641083]
["bitfinex-derivatives","SOLF0:USTF0",1726660507415,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660507610,9.49,129.59,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660508520,9.49,129.59,129.53,13.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726660509223,9.49,129.58,129.53,13.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726660509518,9.49,129.58,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660510223,9.49,129.58,129.53,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726660513424,9.49,129.57,129.53,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726660515426,9.49,129.58,129.53,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726660516126,1.6868,129.61,129.53,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726660516319,9.49,129.58,129.53,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726660518926,9.49,129.58,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726660519327,9.49,129.58,129.53,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726660524025,9.49,129.58,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726660524230,9.49,129.58,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660526537,9.49,129.57,129.52,7.74621083]
["bitfinex-derivatives","SOLF0:USTF0",1726660526738,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660527028,9.49,129.56,129.52,3.88661083]
["bitfinex-derivatives","SOLF0:USTF0",1726660527333,9.49,129.56,129.51,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726660527735,9.49,129.56,129.51,17.26098953]
["bitfinex-derivatives","SOLF0:USTF0",1726660528435,9.49,129.54,129.51,3.91098953]
["bitfinex-derivatives","SOLF0:USTF0",1726660528737,9.49,129.55,129.5,13.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726660529129,9.49,129.55,129.5,17.2025764]
["bitfinex-derivatives","SOLF0:USTF0",1726660529630,1.6868,129.61,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660529831,9.49,129.56,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726660530032,9.49,129.56,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660530430,1.6868,129.61,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660530632,9.49,129.57,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660530830,9.49,129.57,129.52,13.35175743]
["bitfinex-derivatives","SOLF0:USTF0",1726660531636,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660531937,9.49,129.58,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660533033,16.20498399,129.6,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660533234,156.2068,129.61,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660533235,154.52,129.61,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660533431,337.9061,129.65,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660533432,9.49,129.63,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660534134,9.49,129.62,129.57,13.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726660535946,9.49,129.63,129.58,13.348]
["bitfinex-derivatives","SOLF0:USTF0",1726660536129,16.20161394,129.63,129.58,13.348]
["bitfinex-derivatives","SOLF0:USTF0",1726660536334,9.49,129.64,129.58,13.348]
["bitfinex-derivatives","SOLF0:USTF0",1726660539133,16.20136341,129.67,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660539337,25.69136341,129.66,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660539540,25.69136341,129.66,129.54,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726660539541,16.20136341,129.65,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660539842,9.49,129.66,129.62,13.28278419]
["bitfinex-derivatives","SOLF0:USTF0",1726660541443,9.49,129.66,129.62,3.79278419]
["bitfinex-derivatives","SOLF0:USTF0",1726660541645,16.19969208,129.67,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660541847,9.49,129.65,129.6,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726660542047,1.6813,129.71,129.6,7.64640996]
["bitfinex-derivatives","SOLF0:USTF0",1726660542048,9.49,129.63,129.6,7.64640996]
["bitfinex-derivatives","SOLF0:USTF0",1726660551347,16.19947577,129.7,129.6,3.78910996]
["bitfinex-derivatives","SOLF0:USTF0",1726660551551,9.49,129.62,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726660552249,9.49,129.62,129.59,7.76502648]
["bitfinex-derivatives","SOLF0:USTF0",1726660555048,16.19947577,129.7,129.59,3.90732648]
["bitfinex-derivatives","SOLF0:USTF0",1726660555245,16.19947577,129.7,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660555546,9.49,129.68,129.64,13.29580239]
["bitfinex-derivatives","SOLF0:USTF0",1726660556347,17.87746485,129.74,129.64,7.66180239]
["bitfinex-derivatives","SOLF0:USTF0",1726660556654,9.49,129.67,129.64,7.66180239]
["bitfinex-derivatives","SOLF0:USTF0",1726660558656,16.97116485,129.74,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726660558947,9.49,129.73,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660559856,9.49,129.73,129.69,13.42848556]
["bitfinex-derivatives","SOLF0:USTF0",1726660560357,9.49,129.72,129.69,3.93848556]
["bitfinex-derivatives","SOLF0:USTF0",1726660560652,9.49,129.72,129.68,13.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726660561157,9.49,129.72,129.68,17.19956188]
["bitfinex-derivatives","SOLF0:USTF0",1726660562454,9.49,129.73,129.68,17.19956188]
["bitfinex-derivatives","SOLF0:USTF0",1726660562655,9.49,129.73,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726660563051,154.44,129.75,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660563259,163.93,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660563754,163.93,129.75,129.71,13.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726660563952,9.49,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660564153,9.49,129.75,129.71,13.36936814]
["bitfinex-derivatives","SOLF0:USTF0",1726660564354,1.4968,129.78,129.71,13.36936814]
["bitfinex-derivatives","SOLF0:USTF0",1726660564553,9.49,129.75,129.71,13.36936814]
["bitfinex-derivatives","SOLF0:USTF0",1726660565655,9.49,129.75,129.71,17.22326814]
["bitfinex-derivatives","SOLF0:USTF0",1726660569656,9.49,129.73,129.71,3.87936814]
["bitfinex-derivatives","SOLF0:USTF0",1726660569957,9.49,129.73,129.7,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726660570358,9.49,129.73,129.7,9.05983626]
["bitfinex-derivatives","SOLF0:USTF0",1726660572161,9.49,129.73,129.7,18.54983626]
["bitfinex-derivatives","SOLF0:USTF0",1726660572368,9.49,129.74,129.7,18.54983626]
["bitfinex-derivatives","SOLF0:USTF0",1726660572666,9.49,129.74,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726660576172,9.49,129.76,129.72,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726660576768,1.5192,129.81,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660576970,9.49,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660577669,1.5192,129.81,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660577869,9.49,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660578070,9.49,129.77,129.73,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726660579076,9.49,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660585480,9.49,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660586277,9.49,129.76,129.72,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726660587083,9.49,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660588978,154.3,129.84,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660589280,9.49,129.81,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660589987,9.49,129.81,129.77,13.3682574]
["bitfinex-derivatives","SOLF0:USTF0",1726660590188,9.49,129.81,129.77,17.2204574]
["bitfinex-derivatives","SOLF0:USTF0",1726660590989,154.3,129.84,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726660591287,9.49,129.82,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726660592181,154.3,129.84,129.77,7.7304574]
["bitfinex-derivatives","SOLF0:USTF0",1726660592388,9.49,129.79,129.77,7.7304574]
["bitfinex-derivatives","SOLF0:USTF0",1726660592583,9.49,129.78,129.77,3.8782574]
["bitfinex-derivatives","SOLF0:USTF0",1726660592796,1.4061,129.83,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660592997,9.49,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726660593901,9.49,129.78,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726660599302,9.49,129.76,129.73,7.64563218]
["bitfinex-derivatives","SOLF0:USTF0",1726660600512,9.49,129.76,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726660601209,9.49,129.76,129.73,17.13563218]
["bitfinex-derivatives","SOLF0:USTF0",1726660603909,1.4061,129.83,129.73,3.79223218]
["bitfinex-derivatives","SOLF0:USTF0",1726660604116,9.49,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726660604611,9.49,129.75,129.72,7.74738558]
["bitfinex-derivatives","SOLF0:USTF0",1726660611112,155.6861,129.83,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660611313,9.49,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726660612114,9.49,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726660613916,9.49,129.78,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726660614121,9.49,129.78,129.75,13.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726660614716,9.49,129.8,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726660614923,9.49,129.8,129.76,13.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726660617419,9.49,129.8,129.75,13.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726660619128,9.49,129.78,129.75,13.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726660619919,9.49,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726660620233,155.6861,129.83,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726660620234,9.49,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726660621030,9.49,129.77,129.74,3.84342587]
["bitfinex-derivatives","SOLF0:USTF0",1726660621223,9.49,129.77,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660621619,9.49,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726660621825,9.49,129.76,129.73,3.89162776]
["bitfinex-derivatives","SOLF0:USTF0",1726660622025,9.49,129.76,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660622331,9.49,129.76,129.72,13.38278461]
["bitfinex-derivatives","SOLF0:USTF0",1726660622728,9.49,129.75,129.72,7.74648461]
["bitfinex-derivatives","SOLF0:USTF0",1726660623032,5.31315237,129.83,129.72,3.89278461]
["bitfinex-derivatives","SOLF0:USTF0",1726660623225,9.49,129.74,129.7,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726660623920,9.49,129.74,129.7,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726660624127,9.49,129.74,129.7,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726660626327,9.49,129.74,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726660628128,9.49,129.74,129.69,14.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726660628334,9.49,129.72,129.69,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726660629034,1.4547,129.78,129.69,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726660629331,9.49,129.71,129.67,13.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726660630031,16.18299757,129.77,129.68,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1726660630032,9.49,129.72,129.68,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1726660631434,9.49,129.74,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660632040,9.49,129.74,129.7,13.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726660633343,9.49,129.74,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726660633542,9.49,129.73,129.71,3.85060648]
["bitfinex-derivatives","SOLF0:USTF0",1726660633736,9.49,129.73,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660634239,9.49,129.73,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726660642542,1.4547,129.78,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726660642844,9.49,129.72,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726660643050,9.49,129.71,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660643752,9.49,129.69,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726660643945,9.49,129.68,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726660644642,9.49,129.69,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726660645049,17.6382464,129.78,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726660645354,9.49,129.7,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726660649054,9.49,129.7,129.67,13.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726660649563,9.49,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726660650059,9.49,129.69,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726660656851,9.49,129.69,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726660657050,9.49,129.7,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726660659164,9.49,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726660659464,9.49,129.7,129.66,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726660659862,9.49,129.7,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726660662262,9.49,129.7,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726660662464,9.49,129.7,129.66,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726660662858,9.49,129.69,129.66,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726660663461,9.49,129.69,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726660668672,9.49,129.69,129.66,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726660668865,9.49,129.68,129.66,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1726660669073,9.49,129.68,129.64,13.2976735]
["bitfinex-derivatives","SOLF0:USTF0",1726660669272,9.49,129.68,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660669479,9.49,129.67,129.63,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1726660669669,9.49,129.66,129.63,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726660670370,17.72500196,129.76,129.63,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726660670371,9.49,129.65,129.63,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726660671375,9.49,129.65,129.63,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726660685583,17.68190196,129.73,129.63,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726660685790,9.49,129.68,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660685988,9.49,129.68,129.64,13.27609657]
["bitfinex-derivatives","SOLF0:USTF0",1726660686678,9.49,129.68,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726660688887,9.49,129.67,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726660689079,9.49,129.67,129.64,7.64219657]
["bitfinex-derivatives","SOLF0:USTF0",1726660689284,9.49,129.66,129.63,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726660689590,9.49,129.66,129.63,5.24409073]
["bitfinex-derivatives","SOLF0:USTF0",1726660689792,9.49,129.66,129.63,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726660690189,9.49,129.65,129.63,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726660690394,9.49,129.65,129.63,5.25566696]
["bitfinex-derivatives","SOLF0:USTF0",1726660691888,9.49,129.65,129.63,9.11216696]
["bitfinex-derivatives","SOLF0:USTF0",1726660693187,9.49,129.65,129.63,5.25566696]
["bitfinex-derivatives","SOLF0:USTF0",1726660694700,9.49,129.65,129.63,3.78156696]
["bitfinex-derivatives","SOLF0:USTF0",1726660694900,9.49,129.65,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726660695500,9.49,129.65,129.62,7.65158666]
["bitfinex-derivatives","SOLF0:USTF0",1726660695905,9.49,129.64,129.62,3.79488666]
["bitfinex-derivatives","SOLF0:USTF0",1726660696203,9.49,129.64,129.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726660696701,9.49,129.64,129.61,7.76630899]
["bitfinex-derivatives","SOLF0:USTF0",1726660709516,17.68370196,129.71,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726660709716,9.49,129.65,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726660710208,9.49,129.65,129.62,7.76582306]
["bitfinex-derivatives","SOLF0:USTF0",1726660710615,9.49,129.64,129.62,3.90912306]
["bitfinex-derivatives","SOLF0:USTF0",1726660710808,9.49,129.64,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726660711518,17.68370196,129.71,129.61,3.93999776]
["bitfinex-derivatives","SOLF0:USTF0",1726660711519,9.49,129.63,129.61,3.93999776]
["bitfinex-derivatives","SOLF0:USTF0",1726660711812,9.49,129.63,129.6,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726660712011,9.49,129.63,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660712012,9.49,129.63,129.61,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726660715413,9.49,129.63,129.6,7.73670616]
["bitfinex-derivatives","SOLF0:USTF0",1726660718412,9.49,129.62,129.6,7.73670616]
["bitfinex-derivatives","SOLF0:USTF0",1726660721409,9.49,129.62,129.6,3.87940616]
["bitfinex-derivatives","SOLF0:USTF0",1726660721616,9.49,129.62,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726660721919,9.49,129.62,129.59,7.70325045]
["bitfinex-derivatives","SOLF0:USTF0",1726660723918,9.49,129.62,129.59,3.84565045]
["bitfinex-derivatives","SOLF0:USTF0",1726660724120,9.49,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726660724709,9.49,129.62,129.58,7.67827127]
["bitfinex-derivatives","SOLF0:USTF0",1726660725613,9.49,129.59,129.58,3.82047127]
["bitfinex-derivatives","SOLF0:USTF0",1726660725809,9.49,129.59,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726660729720,9.49,129.59,129.56,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726660729922,9.49,129.58,129.56,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726660732927,9.49,129.58,129.56,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726660733921,9.49,129.58,129.56,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726660736320,9.49,129.58,129.56,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726660736529,9.49,129.57,129.56,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726660738832,9.49,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726660739325,9.49,129.56,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726660740425,9.49,129.56,129.53,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726660742029,9.49,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726660742631,9.49,129.55,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726660744429,9.49,129.54,129.52,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726660747131,9.49,129.54,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726660747327,9.49,129.55,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726660748230,9.49,129.54,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726660748432,9.49,129.54,129.52,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726660748629,9.49,129.53,129.51,3.94819245]
["bitfinex-derivatives","SOLF0:USTF0",1726660748823,9.49,129.52,129.48,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726660749024,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660749228,9.49,129.51,129.49,7.63128243]
["bitfinex-derivatives","SOLF0:USTF0",1726660749427,17.69950196,129.61,129.49,7.63128243]
["bitfinex-derivatives","SOLF0:USTF0",1726660749633,9.49,129.51,129.49,7.63128243]
["bitfinex-derivatives","SOLF0:USTF0",1726660752731,9.49,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726660754131,9.49,129.51,129.49,7.63138243]
["bitfinex-derivatives","SOLF0:USTF0",1726660754340,9.49,129.51,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726660754538,17.69950196,129.61,129.48,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726660754732,9.49,129.51,129.48,8.34795498]
["bitfinex-derivatives","SOLF0:USTF0",1726660754927,9.49,129.51,129.48,6.83615498]
["bitfinex-derivatives","SOLF0:USTF0",1726660755341,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660759237,9.49,129.5,129.48,3.85055498]
["bitfinex-derivatives","SOLF0:USTF0",1726660759445,9.49,129.5,129.45,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726660760039,16.20891447,129.58,129.45,12.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726660760040,9.49,129.47,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726660760647,1.4092,129.57,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726660761046,9.49,129.49,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726660763652,9.49,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660766953,9.49,129.49,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726660768564,9.49,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660768758,155.9692,129.57,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660768968,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660769265,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660770266,9.49,129.5,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660770865,9.49,129.52,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726660771061,9.49,129.51,129.45,5.35895637]
["bitfinex-derivatives","SOLF0:USTF0",1726660771367,9.49,129.51,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660771564,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660772768,9.49,129.51,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726660773472,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660773674,9.49,129.5,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660774770,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660776565,1.4092,129.57,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660776760,155.951,129.59,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660776971,9.49,129.53,129.49,13.44739678]
["bitfinex-derivatives","SOLF0:USTF0",1726660777273,9.49,129.53,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726660782570,9.49,129.52,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726660782877,1.4399,129.58,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726660783076,9.49,129.53,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726660785379,9.49,129.52,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726660785670,9.49,129.51,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660785874,9.49,129.5,129.46,3.86600699]
["bitfinex-derivatives","SOLF0:USTF0",1726660786069,9.49,129.5,129.45,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726660786269,9.49,129.49,129.45,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726660786475,9.49,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726660786674,9.49,129.47,129.46,7.63295607]
["bitfinex-derivatives","SOLF0:USTF0",1726660787870,9.49,129.47,129.46,3.77135607]
["bitfinex-derivatives","SOLF0:USTF0",1726660788074,1.4399,129.58,129.45,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726660788273,17.64775698,129.58,129.45,5.21039057]
["bitfinex-derivatives","SOLF0:USTF0",1726660788477,17.64775698,129.58,129.45,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726660788478,16.20785698,129.57,129.45,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726660788674,1.4399,129.58,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660788875,9.49,129.5,129.46,13.29392294]
["bitfinex-derivatives","SOLF0:USTF0",1726660789075,9.49,129.5,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726660789675,1.4399,129.58,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726660789976,9.49,129.48,129.46,7.66532294]
["bitfinex-derivatives","SOLF0:USTF0",1726660793581,9.49,129.49,129.47,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726660793887,9.49,129.5,129.46,3.80392294]
["bitfinex-derivatives","SOLF0:USTF0",1726660794082,9.49,129.5,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726660794379,9.49,129.51,129.46,13.40180732]
["bitfinex-derivatives","SOLF0:USTF0",1726660794593,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660795387,9.49,129.51,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660797784,9.49,129.5,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726660798285,16.20981849,129.56,129.45,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726660798488,9.49,129.53,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660798784,9.49,129.53,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726660798990,9.49,129.53,129.51,7.78534663]
["bitfinex-derivatives","SOLF0:USTF0",1726660799982,9.49,129.53,129.51,3.92524663]
["bitfinex-derivatives","SOLF0:USTF0",1726660800183,9.49,129.53,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726660800389,9.49,129.53,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660800590,9.49,129.53,129.5,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726660800779,9.49,129.53,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726660801383,9.49,129.54,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726660801783,9.49,129.52,129.5,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1726660801983,9.49,129.52,129.49,3.89279061]
["bitfinex-derivatives","SOLF0:USTF0",1726660801984,9.49,129.51,129.49,3.89279061]
["bitfinex-derivatives","SOLF0:USTF0",1726660802184,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660802394,9.49,129.51,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660802684,9.49,129.51,129.49,3.95416187]
["bitfinex-derivatives","SOLF0:USTF0",1726660802893,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660803088,9.49,129.49,129.47,3.92519224]
["bitfinex-derivatives","SOLF0:USTF0",1726660803389,9.49,129.49,129.47,7.81255804]
["bitfinex-derivatives","SOLF0:USTF0",1726660803591,9.49,129.49,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726660804188,9.49,129.49,129.47,7.73376063]
["bitfinex-derivatives","SOLF0:USTF0",1726660804891,9.49,129.48,129.47,3.87266063]
["bitfinex-derivatives","SOLF0:USTF0",1726660805085,9.49,129.48,129.45,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726660805283,1.4399,129.58,129.45,5.35048863]
["bitfinex-derivatives","SOLF0:USTF0",1726660805497,9.49,129.5,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726660805997,9.49,129.5,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726660806187,9.49,129.49,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726660806486,9.49,129.48,129.45,5.35048863]
["bitfinex-derivatives","SOLF0:USTF0",1726660806693,9.49,129.47,129.45,9.21218863]
["bitfinex-derivatives","SOLF0:USTF0",1726660809785,9.49,129.47,129.45,3.95268863]
["bitfinex-derivatives","SOLF0:USTF0",1726660809991,9.49,129.46,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726660810790,9.49,129.45,129.41,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726660811088,9.49,129.43,129.41,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726660811292,9.49,129.42,129.41,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726660811891,9.49,129.42,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660812095,9.49,129.43,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660812492,9.49,129.43,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726660812799,19.20070352,129.5,129.41,3.84906993]
["bitfinex-derivatives","SOLF0:USTF0",1726660812993,9.49,129.42,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726660813193,9.49,129.42,129.4,7.71226993]
["bitfinex-derivatives","SOLF0:USTF0",1726660813389,9.49,129.41,129.4,3.84906993]
["bitfinex-derivatives","SOLF0:USTF0",1726660813591,9.49,129.41,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726660813793,19.20070352,129.5,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726660813794,9.49,129.39,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726660813992,9.49,129.39,129.35,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726660814295,9.49,129.39,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726660814493,9.49,129.37,129.32,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660814699,9.49,129.38,129.33,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1726660814900,9.49,129.38,129.33,14.9587874]
["bitfinex-derivatives","SOLF0:USTF0",1726660815603,9.49,129.38,129.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660815998,9.49,129.38,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726660816191,16.20830352,129.49,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660816497,9.49,129.38,129.34,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726660816701,9.49,129.38,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726660816997,9.49,129.38,129.34,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726660817696,9.49,129.38,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726660817892,9.49,129.39,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726660818200,9.49,129.38,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726660819608,9.49,129.37,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726660819794,9.49,129.36,129.33,5.4687874]
["bitfinex-derivatives","SOLF0:USTF0",1726660820199,9.49,129.36,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726660820402,154.64,129.43,129.33,3.9343874]
["bitfinex-derivatives","SOLF0:USTF0",1726660820599,2.9256,129.42,129.3,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726660820793,9.49,129.38,129.33,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660821303,9.49,129.38,129.33,3.83869052]
["bitfinex-derivatives","SOLF0:USTF0",1726660821503,9.49,129.38,129.33,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660821700,9.49,129.38,129.33,13.29465477]
["bitfinex-derivatives","SOLF0:USTF0",1726660822203,9.49,129.38,129.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660823004,9.49,129.38,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726660824200,9.49,129.37,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726660826802,9.49,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726660827002,9.49,129.38,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726660827203,9.49,129.38,129.34,13.31592711]
["bitfinex-derivatives","SOLF0:USTF0",1726660827401,1.412,129.42,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726660827606,9.49,129.4,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726660828002,9.49,129.4,129.38,7.74413454]
["bitfinex-derivatives","SOLF0:USTF0",1726660828311,9.49,129.4,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726660828505,9.49,129.4,129.38,3.88033454]
["bitfinex-derivatives","SOLF0:USTF0",1726660828711,9.49,129.4,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660829207,9.49,129.38,129.36,3.93640315]
["bitfinex-derivatives","SOLF0:USTF0",1726660829407,9.49,129.38,129.35,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726660829812,9.49,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726660830111,9.49,129.39,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726660830611,9.49,129.39,129.37,7.81887711]
["bitfinex-derivatives","SOLF0:USTF0",1726660830805,1.412,129.42,129.37,7.81887711]
["bitfinex-derivatives","SOLF0:USTF0",1726660831005,9.49,129.4,129.37,7.81887711]
["bitfinex-derivatives","SOLF0:USTF0",1726660831209,9.49,129.39,129.37,7.81887711]
["bitfinex-derivatives","SOLF0:USTF0",1726660835414,156.1702,129.47,129.37,3.95457711]
["bitfinex-derivatives","SOLF0:USTF0",1726660835717,9.49,129.4,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660835910,1.5389,129.46,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726660836311,9.49,129.4,129.35,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726660836511,9.49,129.4,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726660837819,9.49,129.4,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726660838215,9.49,129.4,129.35,5.32159307]
["bitfinex-derivatives","SOLF0:USTF0",1726660838518,1.5389,129.46,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726660838519,9.49,129.39,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726660839017,9.49,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726660839219,9.49,129.39,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726660839815,9.49,129.4,129.35,14.81159307]
["bitfinex-derivatives","SOLF0:USTF0",1726660840214,9.49,129.4,129.36,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726660840620,9.49,129.41,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726660840816,9.49,129.4,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726660843517,9.49,129.4,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726660843734,1.5389,129.46,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660843923,9.49,129.42,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660844120,9.49,129.41,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726660845322,1.5389,129.46,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660845524,9.49,129.42,129.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660845725,9.49,129.43,129.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660845925,154.7,129.47,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660846121,9.49,129.45,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660846323,9.49,129.45,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726660848321,9.49,129.45,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726660848523,9.49,129.45,129.43,7.67746527]
["bitfinex-derivatives","SOLF0:USTF0",1726660848725,9.49,129.46,129.43,3.81496527]
["bitfinex-derivatives","SOLF0:USTF0",1726660849031,9.49,129.46,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726660849822,9.49,129.48,129.43,13.32313362]
["bitfinex-derivatives","SOLF0:USTF0",1726660850026,9.49,129.47,129.44,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726660850317,9.49,129.46,129.44,3.79398399]
["bitfinex-derivatives","SOLF0:USTF0",1726660850526,9.49,129.46,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726660850929,9.49,129.45,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726660851123,9.49,129.45,129.43,7.7157005]
["bitfinex-derivatives","SOLF0:USTF0",1726660851725,9.49,129.45,129.44,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726660852623,9.49,129.46,129.45,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726660852823,9.49,129.47,129.45,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726660860732,9.49,129.46,129.43,3.8535005]
["bitfinex-derivatives","SOLF0:USTF0",1726660860931,9.49,129.44,129.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660861136,9.49,129.42,129.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660861332,9.49,129.42,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726660862233,9.49,129.43,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726660863536,9.49,129.42,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726660864035,9.49,129.42,129.39,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726660864242,9.49,129.42,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660864832,9.49,129.42,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726660868142,16.22329313,129.51,129.4,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660868346,9.49,129.45,129.4,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660868649,9.49,129.45,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726660868952,9.49,129.45,129.4,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660868953,9.49,129.43,129.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726660869148,2.9812,129.52,129.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726660869149,9.49,129.42,129.4,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726660869545,9.49,129.42,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660869949,9.49,129.42,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726660870148,9.49,129.42,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660870954,16.22237722,129.5,129.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726660870955,9.49,129.4,129.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726660872166,9.49,129.4,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726660872752,9.49,129.4,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726660872944,9.49,129.41,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726660873146,16.22237722,129.5,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726660873344,9.49,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726660873551,9.49,129.44,129.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660873853,9.49,129.43,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726660874355,9.49,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726660874946,9.49,129.42,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726660875255,9.49,129.41,129.37,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726660875446,16.22237722,129.5,129.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726660875447,9.49,129.4,129.37,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726660875646,9.49,129.38,129.36,3.89782032]
["bitfinex-derivatives","SOLF0:USTF0",1726660875860,9.49,129.39,129.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660876061,9.49,129.39,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726660876755,9.49,129.4,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726660876952,9.49,129.41,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726660877148,16.22237722,129.5,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660877149,9.49,129.42,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660877350,9.49,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726660877751,9.49,129.43,129.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660877952,9.49,129.43,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726660878158,9.49,129.43,129.4,3.81739221]
["bitfinex-derivatives","SOLF0:USTF0",1726660878357,9.49,129.43,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726660878552,9.49,129.43,129.4,7.69054612]
["bitfinex-derivatives","SOLF0:USTF0",1726660879653,16.22237722,129.5,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726660879852,9.49,129.46,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660880048,9.49,129.46,129.41,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726660880554,9.49,129.46,129.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660881462,16.22237722,129.5,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726660881760,9.49,129.48,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726660882553,9.49,129.48,129.44,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1726660883958,9.49,129.48,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726660885066,9.49,129.48,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726660887057,9.49,129.48,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726660889769,9.49,129.48,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726660890169,9.49,129.47,129.41,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726660890360,9.49,129.45,129.41,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726660890769,9.49,129.45,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726660891269,9.49,129.46,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726660891468,9.49,129.46,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726660891666,9.49,129.44,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726660893669,9.49,129.44,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726660893864,9.49,129.46,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726660894563,9.49,129.47,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726660894965,9.49,129.48,129.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660895162,9.49,129.48,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726660898070,9.49,129.48,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726660898870,2.9812,129.52,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660899072,9.49,129.49,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660899984,9.49,129.49,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726660900177,9.49,129.48,129.41,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726660900380,9.49,129.48,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726660900979,9.49,129.48,129.44,13.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726660902676,9.49,129.48,129.45,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726660902878,9.49,129.48,129.45,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726660903076,9.49,129.48,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660903871,9.49,129.46,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660904077,9.49,129.44,129.41,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726660904277,9.49,129.44,129.41,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726660905280,2.9812,129.52,129.41,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726660905281,9.49,129.43,129.41,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726660905478,2.9812,129.52,129.41,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726660905779,9.49,129.45,129.41,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726660906379,9.49,129.45,129.41,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726660909082,9.49,129.45,129.41,14.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726660909381,2.9812,129.52,129.41,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726660909687,9.49,129.45,129.41,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726660910083,9.49,129.46,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660910481,9.49,129.46,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726660917789,9.49,129.46,129.42,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726660919991,9.49,129.47,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726660921795,9.49,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726660922188,9.49,129.48,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726660922384,9.49,129.49,129.45,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726660924301,9.49,129.47,129.41,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726660924502,9.49,129.47,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660924702,2.9812,129.52,129.43,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726660924905,9.49,129.48,129.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660925198,9.49,129.46,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726660926596,9.49,129.45,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726660927003,9.49,129.44,129.41,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726660927308,9.49,129.44,129.41,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726660928206,9.49,129.44,129.41,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726660929807,9.49,129.44,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726660930109,9.49,129.44,129.41,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726660930312,9.49,129.45,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660930606,9.49,129.47,129.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660930905,9.49,129.46,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726660931807,9.49,129.47,129.43,13.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726660932806,9.49,129.47,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726660934111,9.49,129.47,129.43,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726660937606,9.49,129.47,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726660939711,9.49,129.47,129.43,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726660941512,9.49,129.48,129.44,13.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726660941920,9.49,129.48,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726660942215,9.49,129.49,129.45,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726660945807,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660946311,9.49,129.51,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726660949814,9.49,129.53,129.48,13.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726660950112,9.49,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660950514,9.49,129.53,129.48,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726660950714,9.49,129.54,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726660951318,9.49,129.54,129.49,13.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726660953714,1.4314,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660953715,9.49,129.52,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726660953919,1.5,129.5,129.48,14.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726660954321,1.5,129.5,129.48,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726660955522,1.5,129.5,129.48,14.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726660956124,1.5,129.5,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660956324,1.5,129.5,129.49,13.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726660959627,1.5,129.5,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660960424,1.5,129.5,129.49,13.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726660974436,10.99,129.5,129.47,3.83783473]
["bitfinex-derivatives","SOLF0:USTF0",1726660974741,10.99,129.5,129.39,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1726660974742,9.49,129.49,129.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660975037,10.55,129.51,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660975235,20.04,129.51,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660975435,20.04,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660975942,10.55,129.51,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660976436,9.49,129.5,129.46,13.42932782]
["bitfinex-derivatives","SOLF0:USTF0",1726660976641,1.5,129.49,129.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660976843,1.5,129.49,129.46,13.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726660977141,1.5,129.49,129.46,17.18535773]
["bitfinex-derivatives","SOLF0:USTF0",1726660981238,1.5,129.49,129.46,3.83405773]
["bitfinex-derivatives","SOLF0:USTF0",1726660981439,1.5,129.49,129.45,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726660981635,9.49,129.47,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726660981845,9.49,129.47,129.44,7.77623053]
["bitfinex-derivatives","SOLF0:USTF0",1726660982042,9.49,129.47,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726660982640,9.49,129.47,129.44,7.68929278]
["bitfinex-derivatives","SOLF0:USTF0",1726660984550,9.49,129.48,129.44,17.17929278]
["bitfinex-derivatives","SOLF0:USTF0",1726660984849,9.49,129.48,129.44,13.31719278]
["bitfinex-derivatives","SOLF0:USTF0",1726660985040,9.49,129.47,129.44,3.82719278]
["bitfinex-derivatives","SOLF0:USTF0",1726660985348,9.49,129.46,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660985538,9.49,129.46,129.41,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1726660985742,9.49,129.46,129.41,14.81471638]
["bitfinex-derivatives","SOLF0:USTF0",1726660985949,9.49,129.45,129.41,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1726660986447,9.49,129.46,129.41,14.88698643]
["bitfinex-derivatives","SOLF0:USTF0",1726660987845,9.49,129.46,129.42,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726660988040,11.005,129.48,129.43,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660988251,10.99,129.49,129.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660989746,10.99,129.49,129.44,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1726660990948,10.99,129.49,129.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660990949,9.49,129.48,129.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726660991343,9.49,129.47,129.42,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726660991546,9.49,129.45,129.41,14.88698643]
["bitfinex-derivatives","SOLF0:USTF0",1726660992452,9.49,129.45,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726660995147,9.49,129.46,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726660996345,1.5,129.43,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726660998158,1.5,129.43,129.42,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726661000351,17.65736265,129.52,129.42,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726661000352,16.21836265,129.51,129.42,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661000557,9.49,129.5,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661000950,9.49,129.5,129.45,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726661001159,3.62,129.49,129.45,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726661001962,13.11,129.49,129.45,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726661004450,3.62,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726661004651,10.55,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726661005056,10.55,129.49,129.46,13.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726661007055,10.55,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726661012970,10.55,129.49,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661012971,10.55,129.49,129.45,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726661017368,10.55,129.49,129.46,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726661017670,10.55,129.49,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661018175,10.55,129.49,129.48,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1726661018475,10.55,129.49,129.48,17.21481206]
["bitfinex-derivatives","SOLF0:USTF0",1726661019673,10.55,129.49,129.48,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1726661019871,6.71,129.49,129.48,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1726661020267,3.01,129.49,129.48,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1726661020571,3.01,129.49,129.48,17.15607624]
["bitfinex-derivatives","SOLF0:USTF0",1726661021378,3.01,129.49,129.48,3.80507624]
["bitfinex-derivatives","SOLF0:USTF0",1726661021672,3.01,129.49,129.47,13.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726661022076,3.01,129.49,129.47,17.12748698]
["bitfinex-derivatives","SOLF0:USTF0",1726661022468,3.01,129.49,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726661023677,3.01,129.49,129.47,17.12748698]
["bitfinex-derivatives","SOLF0:USTF0",1726661028681,3.01,129.49,129.48,13.351]
["bitfinex-derivatives","SOLF0:USTF0",1726661029083,9.49,129.55,129.48,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726661029284,9.49,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661035286,1.4387,129.57,129.51,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726661035482,9.49,129.56,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661037486,9.49,129.58,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661037790,9.49,129.57,129.55,3.95294932]
["bitfinex-derivatives","SOLF0:USTF0",1726661037989,9.49,129.57,129.53,13.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726661040388,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661040593,9.49,129.56,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726661040794,9.49,129.55,129.51,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726661041887,9.49,129.55,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726661042089,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661043792,9.49,129.56,129.52,13.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726661045489,3.0198,129.61,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726661045693,9.49,129.55,129.51,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726661046391,9.49,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661047892,9.49,129.55,129.51,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726661049397,9.49,129.54,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726661054402,9.49,129.55,129.51,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726661055704,9.49,129.54,129.5,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726661056205,9.49,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726661056599,9.49,129.54,129.49,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726661056805,9.49,129.54,129.49,13.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726661057708,9.49,129.53,129.49,13.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726661058004,9.49,129.52,129.48,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726661058200,9.49,129.5,129.47,3.77638698]
["bitfinex-derivatives","SOLF0:USTF0",1726661058406,9.49,129.5,129.46,13.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726661059002,9.49,129.5,129.46,17.15182968]
["bitfinex-derivatives","SOLF0:USTF0",1726661059210,9.49,129.51,129.47,13.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726661060001,2.7868,129.56,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661060306,9.49,129.54,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661062204,9.49,129.54,129.5,13.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726661063301,9.49,129.55,129.51,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726661064009,12.2768,129.56,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661065311,9.49,129.55,129.51,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1726661065610,9.49,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661074115,9.49,129.55,129.5,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726661080417,9.49,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661080821,2.7868,129.56,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661081020,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661081517,9.49,129.57,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661081915,9.49,129.59,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661082114,9.49,129.59,129.55,13.33677955]
["bitfinex-derivatives","SOLF0:USTF0",1726661084218,2.8319,129.61,129.55,3.84677955]
["bitfinex-derivatives","SOLF0:USTF0",1726661084219,9.49,129.57,129.55,3.84677955]
["bitfinex-derivatives","SOLF0:USTF0",1726661084419,9.49,129.57,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661084923,9.49,129.57,129.54,13.26782057]
["bitfinex-derivatives","SOLF0:USTF0",1726661086920,9.49,129.59,129.54,17.12702057]
["bitfinex-derivatives","SOLF0:USTF0",1726661088425,2.8319,129.61,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661088726,9.49,129.6,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661092227,9.49,129.57,129.54,3.77782057]
["bitfinex-derivatives","SOLF0:USTF0",1726661092427,2.8319,129.61,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661092622,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661093029,9.49,129.57,129.53,13.34082007]
["bitfinex-derivatives","SOLF0:USTF0",1726661093928,9.49,129.57,129.53,17.20022007]
["bitfinex-derivatives","SOLF0:USTF0",1726661096435,9.49,129.57,129.53,13.34082007]
["bitfinex-derivatives","SOLF0:USTF0",1726661096635,9.49,129.56,129.53,13.34082007]
["bitfinex-derivatives","SOLF0:USTF0",1726661099541,9.49,129.55,129.53,3.85082007]
["bitfinex-derivatives","SOLF0:USTF0",1726661099732,9.49,129.54,129.52,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726661100340,9.49,129.53,129.52,3.82223825]
["bitfinex-derivatives","SOLF0:USTF0",1726661100539,9.49,129.53,129.49,13.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726661101043,9.49,129.53,129.49,17.24844144]
["bitfinex-derivatives","SOLF0:USTF0",1726661101542,9.49,129.53,129.49,7.75844144]
["bitfinex-derivatives","SOLF0:USTF0",1726661101838,9.49,129.53,129.49,17.24844144]
["bitfinex-derivatives","SOLF0:USTF0",1726661102647,9.49,129.53,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726661103940,9.49,129.53,129.49,17.24844144]
["bitfinex-derivatives","SOLF0:USTF0",1726661105147,2.8319,129.61,129.49,17.24844144]
["bitfinex-derivatives","SOLF0:USTF0",1726661105342,9.49,129.54,129.5,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726661105542,2.8319,129.61,129.5,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726661105745,9.49,129.54,129.5,13.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726661106149,9.49,129.54,129.5,17.29007795]
["bitfinex-derivatives","SOLF0:USTF0",1726661107744,9.49,129.54,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726661109644,2.8319,129.61,129.42,3.80892211]
["bitfinex-derivatives","SOLF0:USTF0",1726661109645,9.49,129.52,129.42,3.80892211]
["bitfinex-derivatives","SOLF0:USTF0",1726661109850,9.49,129.48,129.44,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726661110147,9.49,129.48,129.44,6.84911309]
["bitfinex-derivatives","SOLF0:USTF0",1726661110350,9.49,129.48,129.44,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726661110644,9.49,129.48,129.44,6.75138664]
["bitfinex-derivatives","SOLF0:USTF0",1726661112549,19.98602263,129.58,129.44,6.75138664]
["bitfinex-derivatives","SOLF0:USTF0",1726661112550,16.20482002,129.58,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661112751,9.49,129.52,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661113448,16.20482002,129.54,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661113648,9.49,129.53,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661114550,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661114751,9.49,129.5,129.45,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726661117755,9.49,129.5,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726661118354,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661123451,16.20290452,129.58,129.47,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726661123654,16.20290452,129.58,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661123855,9.49,129.54,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661124762,9.49,129.54,129.5,13.32714909]
["bitfinex-derivatives","SOLF0:USTF0",1726661125262,9.49,129.54,129.5,3.83714909]
["bitfinex-derivatives","SOLF0:USTF0",1726661125462,9.49,129.54,129.49,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726661126163,9.49,129.54,129.49,16.40017778]
["bitfinex-derivatives","SOLF0:USTF0",1726661126966,9.49,129.54,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661127156,16.20290452,129.58,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661127455,9.49,129.53,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661130358,16.20290452,129.58,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661130663,9.49,129.53,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661131062,9.49,129.52,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661131564,9.49,129.52,129.49,10.77077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661133953,9.49,129.53,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661135767,9.49,129.52,129.49,10.77077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661135969,9.49,129.52,129.49,6.91017778]
["bitfinex-derivatives","SOLF0:USTF0",1726661138866,9.49,129.52,129.49,20.26077778]
["bitfinex-derivatives","SOLF0:USTF0",1726661139071,9.49,129.54,129.49,16.40017778]
["bitfinex-derivatives","SOLF0:USTF0",1726661139468,9.49,129.54,129.49,20.26067778]
["bitfinex-derivatives","SOLF0:USTF0",1726661139672,1.4751,129.6,129.49,16.40017778]
["bitfinex-derivatives","SOLF0:USTF0",1726661139974,9.49,129.55,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726661140272,9.49,129.55,129.51,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661140564,9.49,129.55,129.51,13.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726661141770,9.49,129.55,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726661142473,9.49,129.55,129.5,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726661143170,9.49,129.54,129.5,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726661143371,9.49,129.52,129.5,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726661143566,9.49,129.52,129.49,20.26057778]
["bitfinex-derivatives","SOLF0:USTF0",1726661143964,9.49,129.52,129.49,10.77057778]
["bitfinex-derivatives","SOLF0:USTF0",1726661144173,9.49,129.51,129.49,6.91017778]
["bitfinex-derivatives","SOLF0:USTF0",1726661144375,9.49,129.5,129.49,3.94357778]
["bitfinex-derivatives","SOLF0:USTF0",1726661144574,9.49,129.5,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661144777,9.49,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726661145072,9.49,129.5,129.46,7.72925069]
["bitfinex-derivatives","SOLF0:USTF0",1726661145272,9.49,129.5,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661145465,9.49,129.5,129.45,13.33814829]
["bitfinex-derivatives","SOLF0:USTF0",1726661146269,1.4751,129.6,129.46,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726661146469,9.49,129.5,129.46,13.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726661146669,9.49,129.5,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726661154175,9.49,129.47,129.45,3.84814829]
["bitfinex-derivatives","SOLF0:USTF0",1726661154381,9.49,129.47,129.44,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726661154382,16.20713816,129.58,129.44,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726661154581,9.49,129.46,129.44,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726661154977,9.49,129.46,129.44,5.28813428]
["bitfinex-derivatives","SOLF0:USTF0",1726661155183,9.49,129.45,129.41,124.92199099]
["bitfinex-derivatives","SOLF0:USTF0",1726661155783,9.49,129.45,129.41,128.78489099]
["bitfinex-derivatives","SOLF0:USTF0",1726661158875,9.49,129.45,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726661160385,9.49,129.45,129.4,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726661160682,9.49,129.43,129.4,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726661161085,9.49,129.42,129.4,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726661161387,9.49,129.41,129.37,3.76729687]
["bitfinex-derivatives","SOLF0:USTF0",1726661161575,9.49,129.4,129.35,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661161780,9.49,129.4,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726661161976,9.49,129.37,129.35,3.92985641]
["bitfinex-derivatives","SOLF0:USTF0",1726661162183,9.49,129.38,129.33,12.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726661162684,9.49,129.38,129.33,16.38858906]
["bitfinex-derivatives","SOLF0:USTF0",1726661162985,16.20713816,129.48,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661163290,9.49,129.41,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661163498,9.49,129.41,129.36,13.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726661163784,9.49,129.41,129.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661164879,9.49,129.41,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726661165077,9.49,129.41,129.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661165885,16.20713816,129.48,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661166086,9.49,129.43,129.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661166285,9.49,129.44,129.4,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661166493,9.49,129.44,129.4,13.41574215]
["bitfinex-derivatives","SOLF0:USTF0",1726661167084,9.49,129.44,129.4,17.27904215]
["bitfinex-derivatives","SOLF0:USTF0",1726661172490,9.49,129.43,129.4,7.78904215]
["bitfinex-derivatives","SOLF0:USTF0",1726661175793,9.49,129.42,129.4,7.78904215]
["bitfinex-derivatives","SOLF0:USTF0",1726661181196,9.49,129.43,129.4,7.78904215]
["bitfinex-derivatives","SOLF0:USTF0",1726661181698,9.49,129.43,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726661190916,2.8862,129.5,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661191114,9.49,129.45,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661191408,2.8862,129.5,129.41,3.86637793]
["bitfinex-derivatives","SOLF0:USTF0",1726661191409,9.49,129.43,129.41,3.86637793]
["bitfinex-derivatives","SOLF0:USTF0",1726661191609,9.49,129.43,129.4,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726661192003,9.49,129.43,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726661198820,2.8862,129.5,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726661199320,9.49,129.43,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726661204115,2.8862,129.5,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726661204318,9.49,129.45,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726661204625,9.49,129.44,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726661210822,9.49,129.43,129.4,5.3578285]
["bitfinex-derivatives","SOLF0:USTF0",1726661211027,9.49,129.43,129.4,3.8822285]
["bitfinex-derivatives","SOLF0:USTF0",1726661211336,9.49,129.43,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726661211533,9.49,129.43,129.4,7.70791968]
["bitfinex-derivatives","SOLF0:USTF0",1726661215825,9.49,129.43,129.4,3.84481968]
["bitfinex-derivatives","SOLF0:USTF0",1726661216037,9.49,129.43,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726661216240,9.49,129.43,129.41,7.73324392]
["bitfinex-derivatives","SOLF0:USTF0",1726661216533,2.8862,129.5,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726661216733,9.49,129.45,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726661219039,9.49,129.46,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726661221831,9.49,129.44,129.4,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726661222036,9.49,129.42,129.39,5.29695304]
["bitfinex-derivatives","SOLF0:USTF0",1726661222549,9.49,129.42,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726661222838,2.8862,129.5,129.4,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661222839,9.49,129.45,129.4,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661223030,9.49,129.45,129.41,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661223232,9.49,129.45,129.41,13.37338648]
["bitfinex-derivatives","SOLF0:USTF0",1726661223430,9.49,129.45,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726661223632,9.49,129.45,129.41,13.37338648]
["bitfinex-derivatives","SOLF0:USTF0",1726661224431,9.49,129.45,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726661228739,9.49,129.44,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726661229244,9.49,129.44,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726661229946,9.49,129.43,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726661235249,9.49,129.45,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726661236846,9.49,129.45,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726661237247,9.49,129.45,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726661237453,9.49,129.43,129.42,3.8592089]
["bitfinex-derivatives","SOLF0:USTF0",1726661237660,9.49,129.43,129.39,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726661237849,9.49,129.4,129.39,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726661238052,9.49,129.4,129.39,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726661238250,9.49,129.4,129.39,9.18286847]
["bitfinex-derivatives","SOLF0:USTF0",1726661238747,9.49,129.4,129.39,3.84026847]
["bitfinex-derivatives","SOLF0:USTF0",1726661238952,9.49,129.4,129.34,12.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726661239156,9.49,129.38,129.34,12.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726661239657,9.49,129.38,129.34,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726661240153,9.49,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726661240351,9.49,129.38,129.37,7.8198926]
["bitfinex-derivatives","SOLF0:USTF0",1726661240552,9.49,129.38,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661240751,9.49,129.37,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661240951,9.49,129.37,129.34,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1726661241850,9.49,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661242053,9.49,129.37,129.36,7.80633489]
["bitfinex-derivatives","SOLF0:USTF0",1726661242256,9.49,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661242449,5.0,129.38,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661242655,5.0,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726661242851,5.0,129.38,129.37,7.77200441]
["bitfinex-derivatives","SOLF0:USTF0",1726661243050,5.0,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726661243651,5.0,129.38,129.37,7.7870861]
["bitfinex-derivatives","SOLF0:USTF0",1726661243853,5.0,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726661244756,5.0,129.38,129.37,7.69659596]
["bitfinex-derivatives","SOLF0:USTF0",1726661245856,14.49,129.38,129.37,3.83229596]
["bitfinex-derivatives","SOLF0:USTF0",1726661246058,14.49,129.38,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726661246452,9.49,129.37,129.36,3.78395722]
["bitfinex-derivatives","SOLF0:USTF0",1726661246653,9.49,129.37,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661247345,9.49,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661247546,9.49,129.37,129.36,7.80865515]
["bitfinex-derivatives","SOLF0:USTF0",1726661247751,14.49,129.38,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661248255,14.49,129.38,129.36,7.68297441]
["bitfinex-derivatives","SOLF0:USTF0",1726661249464,5.0,129.38,129.36,7.68297441]
["bitfinex-derivatives","SOLF0:USTF0",1726661249761,9.49,129.37,129.36,7.68297441]
["bitfinex-derivatives","SOLF0:USTF0",1726661250159,14.49,129.38,129.36,7.68297441]
["bitfinex-derivatives","SOLF0:USTF0",1726661251162,14.49,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726661251366,10.62070001,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726661251864,10.62070001,129.38,129.37,7.81810375]
["bitfinex-derivatives","SOLF0:USTF0",1726661252065,10.62070001,129.38,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726661252571,10.62070001,129.38,129.37,7.70480649]
["bitfinex-derivatives","SOLF0:USTF0",1726661254775,1.13070001,129.38,129.37,7.70480649]
["bitfinex-derivatives","SOLF0:USTF0",1726661256957,10.62070001,129.38,129.37,7.70480649]
["bitfinex-derivatives","SOLF0:USTF0",1726661257452,1.13070001,129.38,129.37,7.70480649]
["bitfinex-derivatives","SOLF0:USTF0",1726661259255,9.49,129.39,129.38,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726661259956,9.49,129.39,129.38,7.73166176]
["bitfinex-derivatives","SOLF0:USTF0",1726661260161,9.49,129.39,129.38,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726661260867,9.49,129.39,129.38,7.7061403]
["bitfinex-derivatives","SOLF0:USTF0",1726661267276,11.12,129.39,129.38,7.7061403]
["bitfinex-derivatives","SOLF0:USTF0",1726661272783,11.12,129.39,129.38,3.8421403]
["bitfinex-derivatives","SOLF0:USTF0",1726661272986,11.12,129.39,129.34,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726661273283,9.49,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661279886,10.33,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661284575,0.84,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661285381,2.47,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661285780,5.11,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661290297,6.22,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661291693,15.71,129.37,129.36,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661292192,15.71,129.37,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661292386,9.49,129.36,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726661293193,9.49,129.36,129.34,7.66141102]
["bitfinex-derivatives","SOLF0:USTF0",1726661293388,9.49,129.35,129.34,7.66141102]
["bitfinex-derivatives","SOLF0:USTF0",1726661305398,13.31,129.35,129.34,7.66141102]
["bitfinex-derivatives","SOLF0:USTF0",1726661306904,14.15,129.35,129.34,7.66141102]
["bitfinex-derivatives","SOLF0:USTF0",1726661307097,15.26,129.35,129.34,7.66141102]
["bitfinex-derivatives","SOLF0:USTF0",1726661311509,16.89,129.35,129.34,7.66141102]
["bitfinex-derivatives","SOLF0:USTF0",1726661311706,7.4,129.35,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726661311910,16.89,129.35,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726661312212,16.89,129.35,129.34,7.74497617]
["bitfinex-derivatives","SOLF0:USTF0",1726661312504,16.89,129.35,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726661312715,16.89,129.35,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726661312896,9.49,129.34,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726661313096,9.49,129.34,129.33,3.78260889]
["bitfinex-derivatives","SOLF0:USTF0",1726661313395,9.49,129.34,129.31,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726661313396,9.49,129.34,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726661313602,7.4,129.35,129.31,3.87968812]
["bitfinex-derivatives","SOLF0:USTF0",1726661313811,9.49,129.32,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661314103,9.49,129.32,129.31,7.74481458]
["bitfinex-derivatives","SOLF0:USTF0",1726661314309,9.49,129.32,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661314895,9.49,129.32,129.31,7.74481458]
["bitfinex-derivatives","SOLF0:USTF0",1726661315102,9.49,129.32,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661315607,9.49,129.32,129.31,7.71309945]
["bitfinex-derivatives","SOLF0:USTF0",1726661316009,7.4,129.35,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661316206,9.49,129.34,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661316814,9.49,129.34,129.32,7.65740455]
["bitfinex-derivatives","SOLF0:USTF0",1726661317010,12.13,129.34,129.32,7.65740455]
["bitfinex-derivatives","SOLF0:USTF0",1726661317618,9.49,129.33,129.32,7.65740455]
["bitfinex-derivatives","SOLF0:USTF0",1726661323419,2.64,129.34,129.32,7.65740455]
["bitfinex-derivatives","SOLF0:USTF0",1726661323619,12.13,129.34,129.32,7.65740455]
["bitfinex-derivatives","SOLF0:USTF0",1726661325228,9.49,129.33,129.32,7.65740455]
["bitfinex-derivatives","SOLF0:USTF0",1726661325724,9.49,129.33,129.32,3.79170455]
["bitfinex-derivatives","SOLF0:USTF0",1726661325927,9.49,129.33,129.3,10.05918452]
["bitfinex-derivatives","SOLF0:USTF0",1726661326421,9.49,129.33,129.3,13.84305845]
["bitfinex-derivatives","SOLF0:USTF0",1726661326623,10.6,129.33,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726661326830,11.44,129.33,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726661329429,1.95,129.33,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661330024,0.72,129.34,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661331929,4.54,129.34,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661332133,6.17,129.34,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661336127,5.45,129.34,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661347439,14.94,129.34,129.3,8.58768452]
["bitfinex-derivatives","SOLF0:USTF0",1726661347632,9.49,129.33,129.3,12.39195252]
["bitfinex-derivatives","SOLF0:USTF0",1726661347839,9.49,129.31,129.3,12.39195252]
["bitfinex-derivatives","SOLF0:USTF0",1726661348341,9.49,129.31,129.3,16.25825252]
["bitfinex-derivatives","SOLF0:USTF0",1726661349547,11.12,129.31,129.3,16.25825252]
["bitfinex-derivatives","SOLF0:USTF0",1726661350439,1.63,129.31,129.3,16.25825252]
["bitfinex-derivatives","SOLF0:USTF0",1726661350637,3.82,129.34,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661350846,3.82,129.34,129.33,7.78931711]
["bitfinex-derivatives","SOLF0:USTF0",1726661351050,3.82,129.34,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661351547,3.82,129.34,129.33,7.67527974]
["bitfinex-derivatives","SOLF0:USTF0",1726661351749,13.31,129.34,129.33,3.80987974]
["bitfinex-derivatives","SOLF0:USTF0",1726661352048,13.31,129.34,129.3,8.58768452]
["bitfinex-derivatives","SOLF0:USTF0",1726661352245,9.49,129.31,129.3,12.45388452]
["bitfinex-derivatives","SOLF0:USTF0",1726661352442,9.49,129.31,129.3,16.39839446]
["bitfinex-derivatives","SOLF0:USTF0",1726661352841,9.49,129.31,129.3,12.53219446]
["bitfinex-derivatives","SOLF0:USTF0",1726661354739,9.49,129.31,129.3,16.39849446]
["bitfinex-derivatives","SOLF0:USTF0",1726661355651,3.82,129.34,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726661355854,13.31,129.34,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726661356048,13.31,129.34,129.3,12.53219446]
["bitfinex-derivatives","SOLF0:USTF0",1726661356254,13.31,129.34,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661356748,13.31,129.34,129.3,12.53219446]
["bitfinex-derivatives","SOLF0:USTF0",1726661356956,13.31,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661359352,9.49,129.33,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661360140,10.21,129.33,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661361259,14.03,129.33,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661364054,14.03,129.33,129.3,16.39839446]
["bitfinex-derivatives","SOLF0:USTF0",1726661368753,9.49,129.31,129.3,12.53219446]
["bitfinex-derivatives","SOLF0:USTF0",1726661375056,3.866,129.31,129.3,12.53219446]
["bitfinex-derivatives","SOLF0:USTF0",1726661375253,13.356,129.31,129.3,12.53219446]
["bitfinex-derivatives","SOLF0:USTF0",1726661379970,17.176,129.31,129.3,12.53219446]
["bitfinex-derivatives","SOLF0:USTF0",1726661384267,3.8663,129.3,129.29,9.19898931]
["bitfinex-derivatives","SOLF0:USTF0",1726661384463,13.3563,129.3,129.29,9.19898931]
["bitfinex-derivatives","SOLF0:USTF0",1726661384875,13.3563,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661399886,3.8663,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661400182,13.3563,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661400784,3.865,129.35,129.29,16.85748626]
["bitfinex-derivatives","SOLF0:USTF0",1726661400991,9.49,129.31,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661401187,17.17261223,129.37,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661401492,9.49,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661401680,13.31,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661402982,17.1763,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661405796,3.82,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661406085,13.31,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661407882,17.1763,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661409887,1.5072,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661410388,1.5072,129.3,129.29,16.85768626]
["bitfinex-derivatives","SOLF0:USTF0",1726661411584,10.9972,129.3,129.29,16.85768626]
["bitfinex-derivatives","SOLF0:USTF0",1726661411898,10.9972,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661414194,11.7172,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661421001,11.7172,129.3,129.29,16.85768626]
["bitfinex-derivatives","SOLF0:USTF0",1726661421894,10.21,129.3,129.29,16.85768626]
["bitfinex-derivatives","SOLF0:USTF0",1726661429605,10.21,129.3,129.29,12.99108626]
["bitfinex-derivatives","SOLF0:USTF0",1726661433619,10.21,129.3,129.27,14.2403924]
["bitfinex-derivatives","SOLF0:USTF0",1726661433807,9.49,129.28,129.27,14.2403924]
["bitfinex-derivatives","SOLF0:USTF0",1726661434511,9.49,129.28,129.27,18.16088078]
["bitfinex-derivatives","SOLF0:USTF0",1726661435108,13.3569,129.28,129.27,18.16088078]
["bitfinex-derivatives","SOLF0:USTF0",1726661435313,9.49,129.28,129.26,13.23778186]
["bitfinex-derivatives","SOLF0:USTF0",1726661435519,9.49,129.27,129.25,12.43217619]
["bitfinex-derivatives","SOLF0:USTF0",1726661435709,9.49,129.26,129.25,16.22457439]
["bitfinex-derivatives","SOLF0:USTF0",1726661436311,0.72,129.3,129.25,16.22457439]
["bitfinex-derivatives","SOLF0:USTF0",1726661436509,9.49,129.28,129.25,16.22457439]
["bitfinex-derivatives","SOLF0:USTF0",1726661437211,9.49,129.27,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726661442317,5.63697501,129.27,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726661442517,5.63697501,129.27,129.26,7.77301388]
["bitfinex-derivatives","SOLF0:USTF0",1726661442822,5.63697501,129.27,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726661443223,5.63697501,129.27,129.26,7.76256382]
["bitfinex-derivatives","SOLF0:USTF0",1726661443410,5.63697501,129.27,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726661444018,5.63697501,129.27,129.26,7.71263575]
["bitfinex-derivatives","SOLF0:USTF0",1726661444827,7.14697501,129.27,129.26,7.71263575]
["bitfinex-derivatives","SOLF0:USTF0",1726661445524,1.51,129.27,129.26,7.71263575]
["bitfinex-derivatives","SOLF0:USTF0",1726661445726,17.65657718,129.36,129.26,3.84523575]
["bitfinex-derivatives","SOLF0:USTF0",1726661445934,9.49,129.31,129.27,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726661446130,9.49,129.31,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726661450235,0.9799,129.38,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661450440,9.49,129.33,129.28,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661450632,9.49,129.33,129.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726661450833,9.49,129.33,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661454136,9.49,129.32,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661454542,9.49,129.32,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726661457240,2.5094,129.38,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726661457241,10.21,129.31,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726661461445,0.72,129.31,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726661463654,0.72,129.31,129.29,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726661465252,0.72,129.31,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726661468356,10.21,129.31,129.29,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726661468650,9.49,129.3,129.26,3.86845811]
["bitfinex-derivatives","SOLF0:USTF0",1726661468847,9.49,129.28,129.25,13.83077619]
["bitfinex-derivatives","SOLF0:USTF0",1726661469250,9.49,129.28,129.25,17.78711761]
["bitfinex-derivatives","SOLF0:USTF0",1726661469445,9.49,129.28,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661471258,9.49,129.29,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661476654,9.49,129.28,129.25,20.25621761]
["bitfinex-derivatives","SOLF0:USTF0",1726661476853,9.49,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661477555,13.3575,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661477854,0.72,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661478260,10.21,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661479663,0.72,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661480364,10.21,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661489974,14.0775,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661495281,10.21,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661496179,14.0775,129.26,129.25,16.38851761]
["bitfinex-derivatives","SOLF0:USTF0",1726661497273,3.8678,129.25,129.24,19.28237366]
["bitfinex-derivatives","SOLF0:USTF0",1726661497567,9.49,129.25,129.24,19.28237366]
["bitfinex-derivatives","SOLF0:USTF0",1726661498083,9.49,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661498878,19.93396448,129.33,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661499071,1.4163,129.31,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661499280,3.8671,129.28,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661499475,9.49,129.26,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661500683,3.8668,129.29,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661500882,9.49,129.27,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661501076,9.49,129.27,129.24,26.97211361]
["bitfinex-derivatives","SOLF0:USTF0",1726661501273,9.7813,129.26,129.24,26.97211361]
["bitfinex-derivatives","SOLF0:USTF0",1726661502485,9.49,129.25,129.24,26.97211361]
["bitfinex-derivatives","SOLF0:USTF0",1726661502989,9.49,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661504175,10.21,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661510476,14.0778,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661512383,10.21,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661513480,14.0778,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661513686,10.21,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661516390,14.0778,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661516594,0.72,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661516791,10.21,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661517092,14.0778,129.25,129.24,23.10411361]
["bitfinex-derivatives","SOLF0:USTF0",1726661519196,3.8681,129.24,129.23,12.14734595]
["bitfinex-derivatives","SOLF0:USTF0",1726661519397,13.3581,129.24,129.23,12.14734595]
["bitfinex-derivatives","SOLF0:USTF0",1726661519993,13.3581,129.24,129.23,16.03838405]
["bitfinex-derivatives","SOLF0:USTF0",1726661520488,9.49,129.24,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661520792,13.3587,129.22,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661520992,13.3587,129.22,129.21,19.5403084]
["bitfinex-derivatives","SOLF0:USTF0",1726661521198,14.0887,129.22,129.21,19.5403084]
["bitfinex-derivatives","SOLF0:USTF0",1726661522400,10.22,129.22,129.21,19.5403084]
["bitfinex-derivatives","SOLF0:USTF0",1726661523800,0.73,129.22,129.21,19.5403084]
["bitfinex-derivatives","SOLF0:USTF0",1726661526204,10.22,129.22,129.21,19.5403084]
["bitfinex-derivatives","SOLF0:USTF0",1726661527506,16.15664085,129.29,129.21,25.10265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661527696,16.15664085,129.29,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661527697,9.49,129.29,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661527895,9.49,129.3,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726661528098,9.49,129.35,129.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661528400,9.49,129.34,129.29,13.28900038]
["bitfinex-derivatives","SOLF0:USTF0",1726661528600,9.49,129.34,129.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661529100,9.49,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726661529496,9.49,129.31,129.22,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726661529808,9.49,129.3,129.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661530001,9.49,129.3,129.26,13.39333224]
["bitfinex-derivatives","SOLF0:USTF0",1726661530209,9.49,129.3,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726661530599,9.49,129.3,129.26,13.39333224]
["bitfinex-derivatives","SOLF0:USTF0",1726661530801,9.49,129.3,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661533713,9.49,129.3,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726661534211,9.49,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726661535709,9.49,129.3,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726661536707,3.8657,129.33,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726661536910,13.3557,129.33,129.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661537403,1.4821,129.39,129.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661537611,9.49,129.34,129.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661538113,9.49,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661540112,9.49,129.33,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661540317,9.49,129.33,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726661543209,9.49,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726661548221,9.49,129.33,129.29,13.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726661552006,9.49,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726661552813,9.49,129.31,129.28,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726661553119,9.49,129.3,129.27,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726661553413,9.49,129.3,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726661554416,13.3564,129.3,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726661555115,9.49,129.3,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726661555323,9.49,129.32,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661555717,3.8661,129.31,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661555917,9.49,129.32,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661556425,9.49,129.3,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726661559418,13.3564,129.3,129.27,16.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726661559718,13.3564,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726661559719,9.49,129.29,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726661562122,13.3568,129.29,129.26,7.77083224]
["bitfinex-derivatives","SOLF0:USTF0",1726661562627,13.3568,129.29,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661563424,9.49,129.29,129.27,7.74636827]
["bitfinex-derivatives","SOLF0:USTF0",1726661563624,9.49,129.29,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661564226,9.49,129.29,129.27,7.7614593]
["bitfinex-derivatives","SOLF0:USTF0",1726661564531,9.49,129.29,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661564930,9.49,129.29,129.27,7.68290856]
["bitfinex-derivatives","SOLF0:USTF0",1726661565335,13.3567,129.29,129.27,3.81570856]
["bitfinex-derivatives","SOLF0:USTF0",1726661565629,9.49,129.28,129.24,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726661565828,9.49,129.28,129.24,5.26865645]
["bitfinex-derivatives","SOLF0:USTF0",1726661566026,9.49,129.28,129.24,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726661566219,13.3572,129.28,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661566426,13.3572,129.28,129.25,7.68495118]
["bitfinex-derivatives","SOLF0:USTF0",1726661567120,13.3572,129.28,129.25,3.81725118]
["bitfinex-derivatives","SOLF0:USTF0",1726661567326,9.49,129.27,129.24,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726661567933,9.49,129.27,129.24,5.4567327]
["bitfinex-derivatives","SOLF0:USTF0",1726661568124,9.49,129.27,129.24,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726661568434,9.49,129.27,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661569631,9.49,129.27,129.24,3.89215545]
["bitfinex-derivatives","SOLF0:USTF0",1726661569821,9.49,129.27,129.22,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1726661570220,13.3574,129.27,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726661570425,13.3574,129.27,129.24,7.64791151]
["bitfinex-derivatives","SOLF0:USTF0",1726661571534,9.49,129.26,129.24,3.77991151]
["bitfinex-derivatives","SOLF0:USTF0",1726661571731,9.49,129.26,129.22,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1726661571929,9.49,129.26,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726661572122,9.49,129.26,129.23,7.81101328]
["bitfinex-derivatives","SOLF0:USTF0",1726661572321,9.49,129.26,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726661572935,13.3577,129.26,129.23,7.64493109]
["bitfinex-derivatives","SOLF0:USTF0",1726661573937,13.3579,129.25,129.23,3.77653109]
["bitfinex-derivatives","SOLF0:USTF0",1726661574137,13.3579,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726661574433,9.49,129.24,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726661574629,9.49,129.24,129.21,19.48155536]
["bitfinex-derivatives","SOLF0:USTF0",1726661574837,13.3582,129.24,129.21,19.48155536]
["bitfinex-derivatives","SOLF0:USTF0",1726661576038,13.3587,129.22,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661576335,17.51274832,129.34,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661576336,25.59726403,129.34,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661576532,9.49,129.22,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661577541,13.3587,129.23,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661577733,9.49,129.24,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661578427,16.03164832,129.33,129.22,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661578629,9.49,129.27,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661578828,9.49,129.27,129.24,17.21053272]
["bitfinex-derivatives","SOLF0:USTF0",1726661579433,13.3572,129.27,129.24,17.21053272]
["bitfinex-derivatives","SOLF0:USTF0",1726661580333,13.3572,129.27,129.24,7.72053272]
["bitfinex-derivatives","SOLF0:USTF0",1726661580742,13.3572,129.27,129.24,3.85253272]
["bitfinex-derivatives","SOLF0:USTF0",1726661581040,9.49,129.25,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726661581535,9.49,129.25,129.23,7.67696973]
["bitfinex-derivatives","SOLF0:USTF0",1726661584938,3.8672,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726661585138,9.49,129.27,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726661585338,9.49,129.27,129.23,3.80866973]
["bitfinex-derivatives","SOLF0:USTF0",1726661585541,13.3568,129.29,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661585945,9.49,129.28,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661586432,9.49,129.28,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661587441,9.49,129.28,129.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661587644,9.49,129.27,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726661588745,9.49,129.25,129.23,3.7921101]
["bitfinex-derivatives","SOLF0:USTF0",1726661588946,9.49,129.26,129.21,26.50205536]
["bitfinex-derivatives","SOLF0:USTF0",1726661589341,9.49,129.25,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726661589544,1.4811,129.34,129.23,7.67289662]
["bitfinex-derivatives","SOLF0:USTF0",1726661589743,9.49,129.26,129.23,3.80459662]
["bitfinex-derivatives","SOLF0:USTF0",1726661590043,9.49,129.26,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726661590248,9.49,129.26,129.24,7.71256167]
["bitfinex-derivatives","SOLF0:USTF0",1726661592548,9.49,129.27,129.24,7.71256167]
["bitfinex-derivatives","SOLF0:USTF0",1726661594346,9.49,129.27,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661594645,8.30859914,129.34,129.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661594853,13.3553,129.34,129.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661595041,9.49,129.34,129.3,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726661595442,9.49,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661595742,9.49,129.32,129.31,3.90931554]
["bitfinex-derivatives","SOLF0:USTF0",1726661595945,9.49,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726661596146,9.49,129.31,129.29,7.81646097]
["bitfinex-derivatives","SOLF0:USTF0",1726661596348,9.49,129.31,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726661596950,9.49,129.31,129.29,7.70110538]
["bitfinex-derivatives","SOLF0:USTF0",1726661597849,9.49,129.31,129.29,3.83460538]
["bitfinex-derivatives","SOLF0:USTF0",1726661598154,14.85,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726661598554,14.85,129.32,129.28,7.7025198]
["bitfinex-derivatives","SOLF0:USTF0",1726661598946,18.7159,129.32,129.28,7.7025198]
["bitfinex-derivatives","SOLF0:USTF0",1726661605056,14.85,129.32,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661605864,14.85,129.32,129.28,3.8356198]
["bitfinex-derivatives","SOLF0:USTF0",1726661606155,14.85,129.32,129.26,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726661606750,3.8662,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726661607345,18.7159,129.32,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726661608958,18.7159,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726661609152,18.7159,129.32,129.28,7.73668149]
["bitfinex-derivatives","SOLF0:USTF0",1726661609352,18.7159,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726661609954,18.7159,129.32,129.28,7.69798654]
["bitfinex-derivatives","SOLF0:USTF0",1726661613857,14.85,129.32,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661614764,3.8656,129.33,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661620064,9.5,129.31,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661620264,9.5,129.32,129.28,13.33118654]
["bitfinex-derivatives","SOLF0:USTF0",1726661620463,9.5,129.35,129.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661620861,13.3651,129.35,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726661621267,13.3651,129.35,129.31,7.82438243]
["bitfinex-derivatives","SOLF0:USTF0",1726661621462,13.3651,129.35,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726661622070,13.3651,129.35,129.31,7.69978188]
["bitfinex-derivatives","SOLF0:USTF0",1726661622966,13.3651,129.35,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661623764,13.3651,129.35,129.32,7.69542534]
["bitfinex-derivatives","SOLF0:USTF0",1726661624761,9.5,129.35,129.32,7.69542534]
["bitfinex-derivatives","SOLF0:USTF0",1726661625375,9.5,129.35,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726661626071,1.4346,129.36,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726661626467,9.5,129.35,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726661628277,9.5,129.35,129.32,17.19532534]
["bitfinex-derivatives","SOLF0:USTF0",1726661631878,9.5,129.35,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661632572,9.5,129.37,129.33,13.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726661632778,9.5,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726661633879,9.5,129.37,129.33,13.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726661634577,9.5,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726661635179,9.5,129.38,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726661638175,9.5,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726661639380,9.5,129.37,129.33,13.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726661641173,9.5,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726661641784,9.5,129.37,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726661642287,9.5,129.35,129.32,3.82972534]
["bitfinex-derivatives","SOLF0:USTF0",1726661642582,9.5,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661642795,9.5,129.35,129.31,7.78920988]
["bitfinex-derivatives","SOLF0:USTF0",1726661642984,9.5,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661643174,9.5,129.35,129.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661643380,9.5,129.35,129.3,13.32535448]
["bitfinex-derivatives","SOLF0:USTF0",1726661644176,9.5,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661646584,9.5,129.35,129.31,13.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726661647374,9.5,129.35,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661647682,4.3398,129.42,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661647891,9.5,129.37,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661648182,9.5,129.37,129.32,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726661651583,4.3398,129.42,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661651788,9.5,129.36,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661657501,9.5,129.37,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661657809,9.5,129.37,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661659102,9.5,129.37,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661659407,4.3398,129.42,129.32,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726661659697,9.5,129.37,129.32,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726661661104,9.5,129.37,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661661605,9.5,129.37,129.32,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726661661896,9.5,129.37,129.32,17.14201685]
["bitfinex-derivatives","SOLF0:USTF0",1726661664797,9.5,129.37,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726661665309,9.5,129.37,129.33,13.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726661665696,9.5,129.35,129.32,3.77631685]
["bitfinex-derivatives","SOLF0:USTF0",1726661665900,9.5,129.35,129.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661666201,9.5,129.35,129.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661666697,4.3398,129.42,129.31,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661666891,4.3398,129.42,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661667087,4.3398,129.42,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661667302,9.5,129.38,129.34,13.38841197]
["bitfinex-derivatives","SOLF0:USTF0",1726661669203,9.5,129.37,129.34,3.88841197]
["bitfinex-derivatives","SOLF0:USTF0",1726661669403,9.5,129.37,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661669994,9.5,129.37,129.33,13.33068394]
["bitfinex-derivatives","SOLF0:USTF0",1726661671397,9.7913,129.37,129.33,13.33068394]
["bitfinex-derivatives","SOLF0:USTF0",1726661671701,9.5,129.36,129.33,13.33068394]
["bitfinex-derivatives","SOLF0:USTF0",1726661671901,9.5,129.36,129.33,3.83068394]
["bitfinex-derivatives","SOLF0:USTF0",1726661672102,9.5,129.36,129.32,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726661672602,9.5,129.36,129.32,17.24696255]
["bitfinex-derivatives","SOLF0:USTF0",1726661673199,9.5,129.35,129.32,7.74696255]
["bitfinex-derivatives","SOLF0:USTF0",1726661673403,9.5,129.34,129.32,3.88136255]
["bitfinex-derivatives","SOLF0:USTF0",1726661673605,9.5,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661674104,9.5,129.34,129.31,7.77047413]
["bitfinex-derivatives","SOLF0:USTF0",1726661674306,9.5,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661674910,9.5,129.34,129.31,3.7765236]
["bitfinex-derivatives","SOLF0:USTF0",1726661675208,9.5,129.34,129.3,13.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726661675607,9.5,129.34,129.3,17.27889818]
["bitfinex-derivatives","SOLF0:USTF0",1726661675999,9.5,129.34,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726661677402,0.2913,129.37,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726661677600,0.2913,129.37,129.32,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726661677801,9.5,129.36,129.32,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726661678496,9.5,129.36,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661678705,0.2913,129.37,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661678905,9.7913,129.37,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661680015,9.7913,129.37,129.32,13.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726661681014,9.5,129.36,129.32,13.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726661681207,9.5,129.36,129.3,3.91269818]
["bitfinex-derivatives","SOLF0:USTF0",1726661681402,0.2913,129.37,129.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661681403,9.5,129.34,129.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661681701,9.5,129.35,129.3,13.45069983]
["bitfinex-derivatives","SOLF0:USTF0",1726661682909,9.5,129.35,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726661684717,9.5,129.34,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726661685114,9.5,129.34,129.3,7.81699983]
["bitfinex-derivatives","SOLF0:USTF0",1726661686311,4.3398,129.42,129.3,7.81699983]
["bitfinex-derivatives","SOLF0:USTF0",1726661686312,4.3398,129.42,129.3,3.95069983]
["bitfinex-derivatives","SOLF0:USTF0",1726661686507,9.5,129.33,129.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661687021,9.5,129.33,129.29,7.80597349]
["bitfinex-derivatives","SOLF0:USTF0",1726661687320,9.5,129.33,129.29,3.93947349]
["bitfinex-derivatives","SOLF0:USTF0",1726661687518,9.5,129.33,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726661687830,9.5,129.33,129.3,7.82511498]
["bitfinex-derivatives","SOLF0:USTF0",1726661688019,9.5,129.33,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726661688619,9.5,129.33,129.3,7.78171092]
["bitfinex-derivatives","SOLF0:USTF0",1726661688814,9.5,129.34,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726661689417,9.5,129.34,129.3,7.75501494]
["bitfinex-derivatives","SOLF0:USTF0",1726661689617,9.5,129.34,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726661690518,9.5,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726661692012,15.74168548,129.41,129.31,13.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726661692217,15.74168548,129.41,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661692524,9.5,129.36,129.32,13.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726661692916,9.5,129.36,129.32,17.15372762]
["bitfinex-derivatives","SOLF0:USTF0",1726661694723,9.5,129.36,129.32,7.65372762]
["bitfinex-derivatives","SOLF0:USTF0",1726661695221,9.5,129.35,129.32,7.65372762]
["bitfinex-derivatives","SOLF0:USTF0",1726661696328,9.5,129.34,129.32,7.65372762]
["bitfinex-derivatives","SOLF0:USTF0",1726661698429,9.5,129.34,129.32,3.78802762]
["bitfinex-derivatives","SOLF0:USTF0",1726661698729,9.5,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661699124,9.5,129.34,129.31,7.65595587]
["bitfinex-derivatives","SOLF0:USTF0",1726661700525,9.5,129.35,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726661700930,9.5,129.35,129.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661701122,9.5,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661701926,9.5,129.35,129.3,13.40496099]
["bitfinex-derivatives","SOLF0:USTF0",1726661702632,9.5,129.35,129.3,17.27106099]
["bitfinex-derivatives","SOLF0:USTF0",1726661703127,9.5,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726661705036,9.5,129.33,129.3,7.77116099]
["bitfinex-derivatives","SOLF0:USTF0",1726661707533,9.5,129.33,129.3,17.27116099]
["bitfinex-derivatives","SOLF0:USTF0",1726661707731,20.06971845,129.42,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726661707931,9.5,129.35,129.31,13.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726661708329,20.06971845,129.42,129.32,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661708629,9.5,129.4,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661708830,18.67921845,129.42,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661709032,18.67921845,129.42,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661709033,28.17921845,129.42,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661709227,25.22991845,129.42,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661709537,9.5,129.42,129.38,13.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726661709738,9.5,129.42,129.38,17.2884133]
["bitfinex-derivatives","SOLF0:USTF0",1726661711437,9.5,129.42,129.38,7.7884133]
["bitfinex-derivatives","SOLF0:USTF0",1726661711738,9.5,129.41,129.38,3.9246133]
["bitfinex-derivatives","SOLF0:USTF0",1726661712037,9.5,129.4,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661712244,9.5,129.4,129.36,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726661712538,9.5,129.4,129.36,17.17985877]
["bitfinex-derivatives","SOLF0:USTF0",1726661719842,9.5,129.4,129.36,13.31545877]
["bitfinex-derivatives","SOLF0:USTF0",1726661720448,1.4652,129.46,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661720646,9.5,129.41,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661720846,9.5,129.41,129.36,13.31545877]
["bitfinex-derivatives","SOLF0:USTF0",1726661721147,9.5,129.4,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726661721348,9.5,129.4,129.37,7.63915899]
["bitfinex-derivatives","SOLF0:USTF0",1726661726546,9.5,129.41,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726661727150,9.5,129.4,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726661727740,9.5,129.4,129.37,7.63905899]
["bitfinex-derivatives","SOLF0:USTF0",1726661728441,9.5,129.4,129.37,3.77495899]
["bitfinex-derivatives","SOLF0:USTF0",1726661728637,9.5,129.39,129.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661729142,9.5,129.39,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726661732048,9.5,129.4,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726661732343,1.4898,129.47,129.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661732559,9.5,129.4,129.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661732858,9.5,129.4,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726661734654,1.4898,129.47,129.38,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726661734853,9.5,129.4,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661735160,9.5,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726661744461,9.5,129.4,129.36,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726661744662,9.5,129.4,129.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661745851,9.5,129.4,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726661747158,9.5,129.4,129.36,13.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726661747564,9.5,129.39,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726661748460,1.4898,129.47,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661748762,9.5,129.42,129.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661749567,9.5,129.42,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726661751655,9.5,129.41,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726661753768,9.5,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726661755868,9.5,129.41,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726661756967,9.5,129.41,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726661761368,0.2913,129.39,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726661762573,0.2913,129.39,129.38,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726661763877,0.2913,129.39,129.38,13.364]
["bitfinex-derivatives","SOLF0:USTF0",1726661767778,9.5,129.45,129.38,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661767976,9.5,129.46,129.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661768173,9.5,129.44,129.39,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726661768381,9.5,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726661769172,9.5,129.43,129.4,7.73962951]
["bitfinex-derivatives","SOLF0:USTF0",1726661769374,9.5,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726661769973,9.5,129.43,129.4,7.67506746]
["bitfinex-derivatives","SOLF0:USTF0",1726661771484,9.5,129.44,129.4,7.67506746]
["bitfinex-derivatives","SOLF0:USTF0",1726661772074,9.5,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726661772676,9.5,129.45,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726661773581,9.5,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726661779285,4.3293,129.48,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726661779491,9.5,129.45,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726661779693,4.3293,129.48,129.4,3.81186746]
["bitfinex-derivatives","SOLF0:USTF0",1726661779895,9.5,129.43,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661780093,9.5,129.43,129.39,13.36328514]
["bitfinex-derivatives","SOLF0:USTF0",1726661780886,9.5,129.43,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726661781290,9.5,129.43,129.39,17.22668514]
["bitfinex-derivatives","SOLF0:USTF0",1726661782391,9.5,129.43,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726661783286,9.5,129.44,129.4,13.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726661786491,9.5,129.44,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726661786692,9.5,129.44,129.4,13.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726661787294,9.5,129.41,129.39,3.86328514]
["bitfinex-derivatives","SOLF0:USTF0",1726661787600,9.5,129.42,129.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661787793,9.5,129.42,129.39,13.45104314]
["bitfinex-derivatives","SOLF0:USTF0",1726661788897,9.5,129.42,129.39,17.31454314]
["bitfinex-derivatives","SOLF0:USTF0",1726661789703,9.5,129.42,129.39,3.95104314]
["bitfinex-derivatives","SOLF0:USTF0",1726661789897,9.5,129.42,129.38,13.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726661790699,9.5,129.41,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726661790904,20.06986813,129.48,129.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726661791096,9.5,129.37,129.33,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726661791800,9.5,129.37,129.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661792190,9.5,129.36,129.32,3.93864841]
["bitfinex-derivatives","SOLF0:USTF0",1726661792394,9.5,129.36,129.31,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726661792787,9.5,129.36,129.31,13.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726661792998,9.5,129.35,129.31,13.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726661798608,1.4349,129.38,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726661798805,9.5,129.33,129.29,13.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726661800206,9.5,129.33,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726661800909,1.4349,129.38,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726661800910,9.5,129.34,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726661805999,9.5,129.34,129.3,13.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726661807927,9.5,129.34,129.3,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661808311,9.5,129.33,129.29,13.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726661809198,9.5,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726661810113,13.3659,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726661811007,13.3661,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726661811211,9.5,129.3,129.26,128.93639377]
["bitfinex-derivatives","SOLF0:USTF0",1726661811414,9.5,129.27,129.25,3.79847469]
["bitfinex-derivatives","SOLF0:USTF0",1726661811603,9.5,129.27,129.23,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726661811914,9.5,129.27,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726661812216,13.3673,129.27,129.24,3.77661742]
["bitfinex-derivatives","SOLF0:USTF0",1726661812515,9.5,129.25,129.21,15.61265536]
["bitfinex-derivatives","SOLF0:USTF0",1726661812714,9.5,129.25,129.23,3.78900104]
["bitfinex-derivatives","SOLF0:USTF0",1726661813014,9.5,129.25,129.21,19.41404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661813213,9.5,129.25,129.21,28.91404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661813412,13.3677,129.26,129.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661814215,9.5,129.26,129.22,13.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726661814614,9.5,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726661815919,13.3676,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726661817115,9.5,129.25,129.21,23.28294002]
["bitfinex-derivatives","SOLF0:USTF0",1726661817712,9.5,129.24,129.21,19.41404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661819216,9.5,129.24,129.21,23.28304002]
["bitfinex-derivatives","SOLF0:USTF0",1726661819830,9.5,129.24,129.21,19.41404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661820530,3.8676,129.26,129.21,28.91404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661820719,13.3676,129.26,129.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661821016,154.84,129.32,129.21,19.41404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661821017,9.5,129.28,129.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661821223,13.3671,129.28,129.24,13.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726661821621,9.5,129.27,129.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661822021,9.5,129.25,129.21,28.91404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661822422,13.3682,129.24,129.21,19.41404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661822620,9.5,129.24,129.21,19.41404002]
["bitfinex-derivatives","SOLF0:USTF0",1726661823221,9.5,129.24,129.21,23.28304002]
["bitfinex-derivatives","SOLF0:USTF0",1726661823626,154.84,129.32,129.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661823927,9.5,129.27,129.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661824127,9.5,129.26,129.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661824425,9.5,129.26,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726661825121,9.5,129.26,129.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661825122,154.84,129.32,129.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661825320,9.5,129.31,129.27,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661825628,13.3665,129.3,129.28,3.87817402]
["bitfinex-derivatives","SOLF0:USTF0",1726661825825,13.3665,129.3,129.25,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726661826017,13.3665,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661826222,13.3665,129.3,129.25,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726661826727,13.3665,129.3,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726661828130,13.3665,129.3,129.25,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726661829220,13.3665,129.3,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726661829421,13.3665,129.3,129.26,13.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726661829726,9.5,129.29,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726661829933,9.5,129.29,129.25,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661830225,9.5,129.28,129.23,12.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726661830436,13.367,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726661830827,9.5,129.27,129.23,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1726661831028,13.3673,129.27,129.23,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1726661831335,9.5,129.25,129.21,32.90918576]
["bitfinex-derivatives","SOLF0:USTF0",1726661831633,13.3679,129.25,129.21,32.90918576]
["bitfinex-derivatives","SOLF0:USTF0",1726661832133,13.3679,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726661832332,9.5,129.24,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726661833127,3.8674,129.27,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726661833436,9.5,129.25,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726661834232,9.5,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726661836841,3.8676,129.26,129.22,13.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726661837041,13.3676,129.26,129.22,13.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726661838641,9.5,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726661838844,13.3679,129.25,129.21,23.40918576]
["bitfinex-derivatives","SOLF0:USTF0",1726661839938,3.8679,129.25,129.21,32.90918576]
["bitfinex-derivatives","SOLF0:USTF0",1726661840539,9.5,129.24,129.21,23.40918576]
["bitfinex-derivatives","SOLF0:USTF0",1726661841635,13.3681,129.24,129.21,23.40918576]
["bitfinex-derivatives","SOLF0:USTF0",1726661842037,9.5,129.24,129.21,23.40918576]
["bitfinex-derivatives","SOLF0:USTF0",1726661844248,3.8676,129.26,129.21,29.04038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661844548,9.5,129.26,129.21,29.04038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661844742,9.5,129.26,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726661848046,9.5,129.25,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726661850351,9.5,129.25,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726661851445,9.5,129.24,129.21,32.90928576]
["bitfinex-derivatives","SOLF0:USTF0",1726661855152,13.3679,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726661855560,3.8678,129.26,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726661856054,9.5,129.26,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726661856248,13.3671,129.28,129.24,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1726661857851,13.3673,129.27,129.23,13.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726661858244,9.5,129.26,129.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661858449,9.5,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726661867357,13.3683,129.24,129.21,19.54038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661867562,9.5,129.23,129.21,19.54038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661868067,9.5,129.24,129.21,23.40938576]
["bitfinex-derivatives","SOLF0:USTF0",1726661868265,9.5,129.24,129.21,19.54038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661868657,13.3683,129.24,129.21,19.54038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661868856,9.5,129.24,129.21,19.54038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661871163,9.5,129.24,129.21,23.40928576]
["bitfinex-derivatives","SOLF0:USTF0",1726661877554,13.3687,129.22,129.21,19.54038576]
["bitfinex-derivatives","SOLF0:USTF0",1726661878377,9.5,129.22,129.19,13.30984271]
["bitfinex-derivatives","SOLF0:USTF0",1726661878559,9.5,129.2,129.19,13.30984271]
["bitfinex-derivatives","SOLF0:USTF0",1726661878764,9.5,129.2,129.18,27.24640096]
["bitfinex-derivatives","SOLF0:USTF0",1726661878967,13.3696,129.19,129.18,27.24640096]
["bitfinex-derivatives","SOLF0:USTF0",1726661879258,13.3696,129.19,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661881166,1.4048,129.22,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661881366,9.5,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661881568,1.4253,129.23,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661881764,9.5,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661883970,9.5,129.19,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661885973,9.5,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661886568,13.3694,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661887067,9.5,129.19,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661888363,9.5,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661888565,13.3692,129.21,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661888765,2.925,129.23,129.18,40.57542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661888972,9.5,129.22,129.18,40.57542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661889363,9.5,129.22,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661890073,1.4067,129.24,129.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661890259,9.5,129.23,129.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661890475,18.86812544,129.27,129.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661890669,9.5,129.25,129.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661891377,9.5,129.25,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726661895172,9.5,129.24,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726661896374,9.5,129.24,129.19,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726661896575,9.5,129.24,129.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661897482,9.5,129.24,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726661897870,9.5,129.22,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661898075,9.5,129.21,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661898275,9.5,129.21,129.18,34.94512613]
["bitfinex-derivatives","SOLF0:USTF0",1726661900293,13.369,129.21,129.18,34.94512613]
["bitfinex-derivatives","SOLF0:USTF0",1726661900480,9.5,129.21,129.18,34.94512613]
["bitfinex-derivatives","SOLF0:USTF0",1726661900876,13.3691,129.21,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661901078,9.5,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661901490,13.3695,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661902275,9.5,129.2,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661902481,9.5,129.19,129.18,31.07542613]
["bitfinex-derivatives","SOLF0:USTF0",1726661903289,9.5,129.19,129.18,27.24640096]
["bitfinex-derivatives","SOLF0:USTF0",1726661903681,13.3696,129.19,129.18,27.24640096]
["bitfinex-derivatives","SOLF0:USTF0",1726661912892,17.41200296,129.25,129.18,27.24640096]
["bitfinex-derivatives","SOLF0:USTF0",1726661913192,9.5,129.19,129.18,27.24640096]
["bitfinex-derivatives","SOLF0:USTF0",1726661913488,13.3696,129.19,129.18,27.24640096]
["bitfinex-derivatives","SOLF0:USTF0",1726661914284,9.5,129.19,129.16,12.93365725]
["bitfinex-derivatives","SOLF0:USTF0",1726661914483,9.5,129.17,129.16,12.93365725]
["bitfinex-derivatives","SOLF0:USTF0",1726661915291,3.8702,129.17,129.16,12.93365725]
["bitfinex-derivatives","SOLF0:USTF0",1726661915497,13.3702,129.17,129.16,12.93365725]
["bitfinex-derivatives","SOLF0:USTF0",1726661918394,17.41200296,129.25,129.16,12.93365725]
["bitfinex-derivatives","SOLF0:USTF0",1726661918693,9.5,129.2,129.16,23.86715725]
["bitfinex-derivatives","SOLF0:USTF0",1726661919283,9.5,129.2,129.16,27.73755725]
["bitfinex-derivatives","SOLF0:USTF0",1726661919682,9.5,129.2,129.16,23.86715725]
["bitfinex-derivatives","SOLF0:USTF0",1726661919894,9.5,129.21,129.16,23.86715725]
["bitfinex-derivatives","SOLF0:USTF0",1726661920105,9.5,129.21,129.16,25.29835725]
["bitfinex-derivatives","SOLF0:USTF0",1726661920582,9.5,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726661921092,9.5,129.21,129.17,13.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726661922196,9.5,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726661922498,9.5,129.2,129.16,19.66875725]
["bitfinex-derivatives","SOLF0:USTF0",1726661922700,9.5,129.19,129.16,19.66875725]
["bitfinex-derivatives","SOLF0:USTF0",1726661923694,9.5,129.18,129.16,14.36715725]
["bitfinex-derivatives","SOLF0:USTF0",1726661927504,1.416,129.25,129.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661927696,9.5,129.22,129.16,18.15950207]
["bitfinex-derivatives","SOLF0:USTF0",1726661927889,9.5,129.22,129.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661928096,9.5,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726661928597,9.5,129.21,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726661930601,3.8686,129.23,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726661930798,9.5,129.21,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726661931404,9.5,129.21,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726661936310,9.5,129.21,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726661936510,9.5,129.22,129.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661936899,9.5,129.22,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726661938213,9.5,129.22,129.16,27.65950207]
["bitfinex-derivatives","SOLF0:USTF0",1726661938404,9.5,129.2,129.16,27.65950207]
["bitfinex-derivatives","SOLF0:USTF0",1726661939110,9.5,129.2,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726661943108,9.5,129.2,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726661943508,9.5,129.19,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726661946905,9.5,129.2,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726661950116,9.5,129.19,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726661950416,9.5,129.18,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726661951012,3.8693,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726661951215,9.5,129.19,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726661951420,9.5,129.19,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726661951923,3.8693,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726661952123,9.5,129.2,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726661954313,17.40141628,129.27,129.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661954515,9.5,129.23,129.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661955014,1.4196,129.27,129.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661955213,9.5,129.26,129.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661956826,9.5,129.26,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726661957024,9.5,129.26,129.23,7.65936319]
["bitfinex-derivatives","SOLF0:USTF0",1726661957719,3.8673,129.27,129.23,3.79106319]
["bitfinex-derivatives","SOLF0:USTF0",1726661957915,1.499,129.28,129.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661957916,9.5,129.24,129.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661958121,9.5,129.22,129.16,18.15950207]
["bitfinex-derivatives","SOLF0:USTF0",1726661958321,9.5,129.22,129.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661958523,9.5,129.22,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726661959026,3.868,129.25,129.2,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661959220,9.5,129.26,129.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726661959627,9.5,129.26,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726661961528,9.5,129.26,129.22,13.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726661961929,5.2611,129.27,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726661962524,20.1211,129.27,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726661963125,16.359,129.28,129.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726661963427,14.86,129.28,129.21,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726661964228,18.727,129.28,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726661964430,14.86,129.29,129.23,3.87073053]
["bitfinex-derivatives","SOLF0:USTF0",1726661964631,14.86,129.29,129.21,2.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726661964820,18.7268,129.29,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726661965015,18.7268,129.29,129.24,7.66312109]
["bitfinex-derivatives","SOLF0:USTF0",1726661965324,18.7267,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661966122,14.86,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726661966921,14.86,129.29,129.27,3.8017878]
["bitfinex-derivatives","SOLF0:USTF0",1726661967131,14.86,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726661967721,14.86,129.29,129.26,7.79819477]
["bitfinex-derivatives","SOLF0:USTF0",1726661967917,14.86,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726661968522,18.7262,129.31,129.26,7.64683554]
["bitfinex-derivatives","SOLF0:USTF0",1726661968920,18.7262,129.31,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661969418,18.7262,129.31,129.24,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726661969620,18.7262,129.31,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726661970330,18.7262,129.31,129.26,7.78577472]
["bitfinex-derivatives","SOLF0:USTF0",1726661970733,3.8665,129.3,129.26,3.91847472]
["bitfinex-derivatives","SOLF0:USTF0",1726661970923,3.8665,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661971230,2.9039,129.32,129.25,7.83455573]
["bitfinex-derivatives","SOLF0:USTF0",1726661971231,14.86,129.29,129.25,7.83455573]
["bitfinex-derivatives","SOLF0:USTF0",1726661971422,14.86,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661972033,14.86,129.29,129.25,7.79275454]
["bitfinex-derivatives","SOLF0:USTF0",1726661972233,14.86,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661972723,14.86,129.29,129.25,7.79568501]
["bitfinex-derivatives","SOLF0:USTF0",1726661972924,14.86,129.31,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726661973132,14.86,129.31,129.26,7.82403101]
["bitfinex-derivatives","SOLF0:USTF0",1726661973324,14.86,129.31,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726661973636,18.7263,129.31,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726661973822,18.7263,129.31,129.26,7.6931885]
["bitfinex-derivatives","SOLF0:USTF0",1726661974325,3.8664,129.3,129.26,7.6931885]
["bitfinex-derivatives","SOLF0:USTF0",1726661974633,14.86,129.31,129.26,7.6931885]
["bitfinex-derivatives","SOLF0:USTF0",1726661974836,18.7263,129.31,129.26,7.6931885]
["bitfinex-derivatives","SOLF0:USTF0",1726661975327,14.86,129.31,129.26,7.6931885]
["bitfinex-derivatives","SOLF0:USTF0",1726661975735,3.8665,129.3,129.26,7.6931885]
["bitfinex-derivatives","SOLF0:USTF0",1726661977330,3.8665,129.3,129.26,3.8257885]
["bitfinex-derivatives","SOLF0:USTF0",1726661977526,3.8665,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726661978032,3.8665,129.3,129.25,7.73142574]
["bitfinex-derivatives","SOLF0:USTF0",1726661979627,3.8665,129.3,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726661980330,18.7262,129.31,129.26,7.65767456]
["bitfinex-derivatives","SOLF0:USTF0",1726661980734,18.7262,129.31,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726661981535,18.7262,129.31,129.27,7.67789128]
["bitfinex-derivatives","SOLF0:USTF0",1726661981733,18.7262,129.31,129.27,3.81069128]
["bitfinex-derivatives","SOLF0:USTF0",1726661981935,9.51,129.3,129.26,13.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726661982239,13.3764,129.3,129.26,13.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726661982435,13.3764,129.3,129.26,17.24112508]
["bitfinex-derivatives","SOLF0:USTF0",1726661982631,13.3764,129.3,129.26,7.73112508]
["bitfinex-derivatives","SOLF0:USTF0",1726661982831,13.3764,129.3,129.26,3.86372508]
["bitfinex-derivatives","SOLF0:USTF0",1726661983033,9.51,129.28,129.25,13.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726661983546,9.51,129.28,129.25,17.32542752]
["bitfinex-derivatives","SOLF0:USTF0",1726661983730,9.51,129.28,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726661985139,12.51,129.27,129.16,12.93365725]
["bitfinex-derivatives","SOLF0:USTF0",1726661985444,4.4176,129.27,129.16,16.86628756]
["bitfinex-derivatives","SOLF0:USTF0",1726661985631,9.51,129.17,129.16,16.86628756]
["bitfinex-derivatives","SOLF0:USTF0",1726661986640,9.51,129.17,129.16,12.93365725]
["bitfinex-derivatives","SOLF0:USTF0",1726661987334,9.51,129.17,129.16,16.85516302]
["bitfinex-derivatives","SOLF0:USTF0",1726661987740,9.51,129.19,129.16,16.85516302]
["bitfinex-derivatives","SOLF0:USTF0",1726661987942,14.88,129.21,129.16,16.85516302]
["bitfinex-derivatives","SOLF0:USTF0",1726661988143,3.8695,129.2,129.16,16.85516302]
["bitfinex-derivatives","SOLF0:USTF0",1726661988441,14.88,129.17,129.16,7.24725725]
["bitfinex-derivatives","SOLF0:USTF0",1726661988640,14.88,129.17,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661989450,3.8705,129.16,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661990438,3.8703,129.17,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661990942,14.88,129.18,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661991535,3.8702,129.17,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661991739,14.88,129.2,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661992141,3.8701,129.18,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661993237,14.88,129.2,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661994748,3.87,129.18,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661998150,3.8703,129.17,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661998738,14.88,129.18,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726661999653,3.8702,129.17,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726662004952,3.8705,129.16,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726662005355,14.88,129.18,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726662005554,3.8704,129.17,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726662005947,3.8705,129.16,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726662010151,13.4005,129.16,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726662016260,9.53,129.16,129.15,14.6049159]
["bitfinex-derivatives","SOLF0:USTF0",1726662016954,9.53,129.16,129.13,34.77009072]
["bitfinex-derivatives","SOLF0:USTF0",1726662017157,9.53,129.14,129.12,16.34462962]
["bitfinex-derivatives","SOLF0:USTF0",1726662017352,9.53,129.13,129.12,16.34462962]
["bitfinex-derivatives","SOLF0:USTF0",1726662018159,13.4014,129.13,129.12,16.34462962]
["bitfinex-derivatives","SOLF0:USTF0",1726662019066,3.8714,129.13,129.12,16.34462962]
["bitfinex-derivatives","SOLF0:USTF0",1726662019259,13.4014,129.13,129.12,16.34462962]
["bitfinex-derivatives","SOLF0:USTF0",1726662020464,9.53,129.13,129.12,16.34462962]
["bitfinex-derivatives","SOLF0:USTF0",1726662021054,155.0,129.13,129.09,35.38716413]
["bitfinex-derivatives","SOLF0:USTF0",1726662021261,9.53,129.1,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662021460,158.9433972,129.13,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662021660,9.53,129.07,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662021861,155.0,129.13,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662022353,9.53,129.08,129.06,20.65527086]
["bitfinex-derivatives","SOLF0:USTF0",1726662022963,9.53,129.08,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662023863,3.8725,129.1,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662024069,18.7525,129.1,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662024267,155.0,129.13,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662024463,18.7532,129.07,129.06,16.82735443]
["bitfinex-derivatives","SOLF0:USTF0",1726662024664,18.7532,129.07,129.04,29.17747306]
["bitfinex-derivatives","SOLF0:USTF0",1726662024665,29.76,129.07,129.04,29.17747306]
["bitfinex-derivatives","SOLF0:USTF0",1726662024868,14.88,129.06,129.02,27.83830302]
["bitfinex-derivatives","SOLF0:USTF0",1726662025069,14.88,129.04,129.02,27.83830302]
["bitfinex-derivatives","SOLF0:USTF0",1726662026084,18.7543,129.04,129.02,27.83830302]
["bitfinex-derivatives","SOLF0:USTF0",1726662026476,14.88,129.04,129.02,27.83830302]
["bitfinex-derivatives","SOLF0:USTF0",1726662026677,3.8741,129.05,129.02,27.83830302]
["bitfinex-derivatives","SOLF0:USTF0",1726662026883,155.02,129.09,129.02,42.71830302]
["bitfinex-derivatives","SOLF0:USTF0",1726662027080,155.02,129.09,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662027385,158.8928,129.09,129.03,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726662027976,158.8928,129.09,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726662030681,155.02,129.09,129.05,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726662031087,155.02,129.09,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662032390,3.8731,129.08,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662032884,3.8731,129.08,129.03,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726662033595,3.8731,129.08,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662033986,3.8731,129.08,129.03,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726662034679,3.8733,129.07,129.03,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726662035591,3.8731,129.08,129.03,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726662036682,169.96,129.13,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662036683,14.88,129.07,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662036886,169.96,129.13,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662036887,155.08,129.13,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662037086,3.8731,129.08,129.03,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1726662037888,3.8731,129.08,129.03,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726662038189,14.88,129.09,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726662038794,18.7528,129.09,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726662039500,3.873,129.08,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726662044794,14.88,129.07,129.02,27.83830302]
["bitfinex-derivatives","SOLF0:USTF0",1726662045399,14.88,129.07,129.02,31.71290302]
["bitfinex-derivatives","SOLF0:USTF0",1726662046002,18.7534,129.07,129.02,31.71290302]
["bitfinex-derivatives","SOLF0:USTF0",1726662046501,18.7534,129.07,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726662047103,18.7534,129.07,129.02,31.71290302]
["bitfinex-derivatives","SOLF0:USTF0",1726662049901,9.53,129.04,129.02,31.71290302]
["bitfinex-derivatives","SOLF0:USTF0",1726662051094,155.1,129.11,129.01,11.0168729]
["bitfinex-derivatives","SOLF0:USTF0",1726662051292,9.53,129.01,129.0,21.54243041]
["bitfinex-derivatives","SOLF0:USTF0",1726662051491,3.8756,128.99,128.96,7.08924507]
["bitfinex-derivatives","SOLF0:USTF0",1726662051696,13.4056,128.99,128.96,7.08924507]
["bitfinex-derivatives","SOLF0:USTF0",1726662052099,13.4056,128.99,128.96,3.30152181]
["bitfinex-derivatives","SOLF0:USTF0",1726662052603,13.4056,128.99,128.96,7.22341299]
["bitfinex-derivatives","SOLF0:USTF0",1726662052803,9.53,128.99,128.96,7.22341299]
["bitfinex-derivatives","SOLF0:USTF0",1726662053107,3.89784953,129.07,128.96,7.22341299]
["bitfinex-derivatives","SOLF0:USTF0",1726662053403,9.53,128.99,128.96,3.30152181]
["bitfinex-derivatives","SOLF0:USTF0",1726662053604,9.53,128.98,128.95,25.14996628]
["bitfinex-derivatives","SOLF0:USTF0",1726662053902,14.92,128.96,128.94,4.91888018]
["bitfinex-derivatives","SOLF0:USTF0",1726662054401,14.92,128.94,128.93,14.55308856]
["bitfinex-derivatives","SOLF0:USTF0",1726662055407,3.8774,128.93,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662055703,14.92,128.94,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662055903,18.7972,128.94,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662056595,155.14,129.01,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662056801,14.92,128.94,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662057009,14.92,128.96,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662057301,18.7966,128.96,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662057509,14.92,128.94,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662058004,3.8763,128.97,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662058005,14.92,128.96,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662058704,14.92,128.97,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662058905,14.92,128.98,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662059102,14.92,128.94,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662062312,14.92,128.95,128.92,4.5910378]
["bitfinex-derivatives","SOLF0:USTF0",1726662063509,3.8774,128.93,128.91,22.04435991]
["bitfinex-derivatives","SOLF0:USTF0",1726662063808,14.92,128.92,128.91,22.04435991]
["bitfinex-derivatives","SOLF0:USTF0",1726662065809,3.8771,128.95,128.91,22.04435991]
["bitfinex-derivatives","SOLF0:USTF0",1726662066010,14.92,128.94,128.91,22.04435991]
["bitfinex-derivatives","SOLF0:USTF0",1726662068608,14.92,128.94,128.91,25.92235991]
["bitfinex-derivatives","SOLF0:USTF0",1726662069010,155.14,129.01,128.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726662069312,14.92,128.97,128.92,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726662069507,14.92,128.97,128.92,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726662069709,14.92,128.97,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726662070105,14.92,128.97,128.92,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726662070415,18.7964,128.97,128.92,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726662070908,3.8766,128.96,128.92,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726662071807,3.8766,128.96,128.92,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726662072519,18.7964,128.97,128.92,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726662072705,18.7964,128.97,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726662073105,155.14,129.01,128.92,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726662073312,14.92,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726662074708,14.92,128.98,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726662074709,18.7962,128.98,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726662075018,14.92,128.98,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726662075218,14.92,128.96,128.92,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726662075714,14.92,128.96,128.92,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726662076515,18.7967,128.96,128.92,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726662076709,14.92,128.96,128.92,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726662077419,18.7967,128.96,128.92,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726662077609,337.0,129.12,128.94,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662077810,337.0,129.12,128.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662077811,14.92,129.07,128.99,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662078015,14.92,129.07,129.0,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726662078214,18.7933,129.07,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726662078412,155.96372278,129.15,129.0,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726662078413,14.92,129.03,129.0,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726662078608,14.92,129.01,128.98,3.9499348]
["bitfinex-derivatives","SOLF0:USTF0",1726662078814,14.92,129.01,128.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662079613,14.92,129.01,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726662081210,3.8746,129.03,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726662081416,14.92,129.01,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726662081723,14.92,129.01,128.98,7.75710306]
["bitfinex-derivatives","SOLF0:USTF0",1726662082217,14.92,129.01,128.98,3.88130306]
["bitfinex-derivatives","SOLF0:USTF0",1726662082416,14.92,129.01,128.93,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662082822,14.92,129.01,128.94,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726662083021,14.92,129.01,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726662083225,14.92,129.01,128.99,7.68602828]
["bitfinex-derivatives","SOLF0:USTF0",1726662083724,18.7946,129.03,129.0,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726662083916,14.92,129.03,129.0,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726662084317,3.8734,129.07,129.0,3.78298603]
["bitfinex-derivatives","SOLF0:USTF0",1726662084524,14.92,129.06,128.99,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726662084721,14.92,129.06,128.99,6.71156445]
["bitfinex-derivatives","SOLF0:USTF0",1726662084921,14.92,129.06,128.99,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726662085311,18.7936,129.06,129.01,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726662085513,88.91267488,129.22,128.99,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726662085718,14.92,129.13,129.04,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662085919,14.92,129.13,129.05,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726662086223,1.4487,129.14,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726662086524,14.92,129.13,129.05,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726662086718,14.92,129.13,129.1,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726662087115,14.92,129.13,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726662087321,14.92,129.15,129.06,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662087623,14.92,129.15,129.08,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662088134,14.92,129.15,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726662088624,14.92,129.17,129.11,3.87036858]
["bitfinex-derivatives","SOLF0:USTF0",1726662088828,14.92,129.17,129.12,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726662089017,147.86453095,129.24,129.12,5.33275276]
["bitfinex-derivatives","SOLF0:USTF0",1726662089219,3.868,129.25,129.15,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726662089428,14.92,129.23,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726662089623,14.92,129.23,129.19,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726662089824,14.92,129.23,129.19,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726662090025,27.668,129.25,129.19,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726662091228,27.668,129.25,129.19,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726662093533,23.8,129.25,129.19,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726662094026,27.668,129.25,129.19,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726662094423,23.8,129.25,129.19,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726662095028,27.6679,129.25,129.19,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726662095330,27.6679,129.25,129.19,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726662095530,27.6679,129.25,129.16,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726662095531,23.8,129.25,129.16,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726662095726,23.8,129.25,129.19,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726662096028,23.8,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726662097330,23.8,129.25,129.19,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726662097331,23.8,129.23,129.19,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726662097534,23.8,129.23,129.16,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726662098223,23.8,129.23,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726662098429,23.8,129.23,129.16,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726662099537,23.8,129.23,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726662099838,27.6685,129.23,129.16,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726662100934,27.6685,129.23,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726662101238,23.8,129.23,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726662102736,23.8,129.23,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726662108447,23.8,129.23,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726662110849,23.8,129.23,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726662111948,14.87,129.22,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726662114357,14.87,129.22,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726662114954,14.87,129.22,129.16,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726662115162,14.87,129.24,129.16,16.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726662115551,14.87,129.24,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726662115748,14.87,129.24,129.17,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726662116355,14.87,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726662116562,14.87,129.24,129.22,3.85244198]
["bitfinex-derivatives","SOLF0:USTF0",1726662118153,14.87,129.24,129.22,7.72114198]
["bitfinex-derivatives","SOLF0:USTF0",1726662118353,14.87,129.24,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726662118754,14.87,129.24,129.23,3.93376615]
["bitfinex-derivatives","SOLF0:USTF0",1726662119346,14.87,129.24,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726662119547,14.87,129.24,129.17,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726662119961,14.87,129.24,129.17,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726662120366,2.9176,129.3,129.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662120657,14.87,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726662120958,14.87,129.28,129.24,3.92021212]
["bitfinex-derivatives","SOLF0:USTF0",1726662121161,14.87,129.28,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726662121465,14.87,129.29,129.27,3.77430313]
["bitfinex-derivatives","SOLF0:USTF0",1726662121656,14.87,129.29,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726662121855,14.87,129.29,129.26,7.78096202]
["bitfinex-derivatives","SOLF0:USTF0",1726662122261,3.8679,129.25,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726662122567,14.87,129.27,129.19,3.95779233]
["bitfinex-derivatives","SOLF0:USTF0",1726662122751,14.87,129.22,129.18,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726662122958,2.9176,129.3,129.18,3.95508257]
["bitfinex-derivatives","SOLF0:USTF0",1726662123160,14.87,129.23,129.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726662123355,3.8678,129.26,129.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726662123553,14.87,129.24,129.16,5.32300348]
["bitfinex-derivatives","SOLF0:USTF0",1726662123760,14.87,129.24,129.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726662123959,14.87,129.26,129.17,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662124864,14.87,129.26,129.17,18.7094581]
["bitfinex-derivatives","SOLF0:USTF0",1726662125663,18.7377,129.26,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726662125963,14.87,129.26,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726662126753,3.8679,129.25,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726662127070,14.87,129.26,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726662127367,3.8682,129.24,129.17,3.8394581]
["bitfinex-derivatives","SOLF0:USTF0",1726662127571,14.87,129.23,129.16,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726662127764,14.87,129.23,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662127960,18.7385,129.23,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662128156,14.87,129.23,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662128558,88.91267488,129.49,129.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662128758,566.0,129.72,129.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662128759,14.87,129.33,129.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662128958,14.87,129.33,129.24,18.83009969]
["bitfinex-derivatives","SOLF0:USTF0",1726662129165,3.8655,129.33,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726662129470,18.7355,129.33,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726662130267,18.7355,129.33,129.24,18.83009969]
["bitfinex-derivatives","SOLF0:USTF0",1726662130268,18.7355,129.33,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726662131257,3.8655,129.33,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726662131465,18.7355,129.33,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726662131963,18.7355,129.33,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726662132161,14.87,129.33,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726662132463,3.8653,129.34,129.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662132464,18.7353,129.34,129.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662132861,18.7353,129.34,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726662134177,3.8645,129.37,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726662134471,14.87,129.37,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726662134666,14.87,129.37,129.29,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726662134863,14.87,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662134864,18.7345,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662135567,18.7345,129.37,129.31,7.66051958]
["bitfinex-derivatives","SOLF0:USTF0",1726662135964,18.7345,129.37,129.31,3.79451958]
["bitfinex-derivatives","SOLF0:USTF0",1726662135965,14.87,129.37,129.31,3.79451958]
["bitfinex-derivatives","SOLF0:USTF0",1726662136267,14.87,129.37,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726662136471,14.87,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662136671,14.87,129.37,129.31,7.740225]
["bitfinex-derivatives","SOLF0:USTF0",1726662136874,14.87,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662137368,14.87,129.37,129.31,7.77289916]
["bitfinex-derivatives","SOLF0:USTF0",1726662137571,14.87,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662137972,1.464,129.39,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662138271,1.464,129.39,129.32,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662138476,1.464,129.39,129.3,17.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726662138670,14.87,129.36,129.29,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726662138869,14.87,129.36,129.26,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662139872,14.87,129.36,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726662143683,14.87,129.36,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726662143883,14.87,129.37,129.3,18.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726662144182,14.87,129.37,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726662144686,14.87,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662144879,14.87,129.37,129.31,7.74641687]
["bitfinex-derivatives","SOLF0:USTF0",1726662145077,14.87,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662145675,14.87,129.37,129.31,7.67676439]
["bitfinex-derivatives","SOLF0:USTF0",1726662145881,14.87,129.37,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726662146780,14.87,129.37,129.32,7.82157372]
["bitfinex-derivatives","SOLF0:USTF0",1726662147091,16.334,129.39,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726662150379,1.464,129.39,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726662150574,1.464,129.39,129.32,18.82587372]
["bitfinex-derivatives","SOLF0:USTF0",1726662150990,1.464,129.39,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726662151191,1.464,129.39,129.32,18.82587372]
["bitfinex-derivatives","SOLF0:USTF0",1726662153791,1.464,129.39,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726662154385,1.464,129.39,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726662154885,1.464,129.39,129.32,18.82587372]
["bitfinex-derivatives","SOLF0:USTF0",1726662155090,1.464,129.39,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726662155883,1.4008,129.4,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726662156301,16.2708,129.4,129.32,6.89357372]
["bitfinex-derivatives","SOLF0:USTF0",1726662156593,16.2708,129.4,129.32,3.95587372]
["bitfinex-derivatives","SOLF0:USTF0",1726662156594,14.87,129.38,129.32,3.95587372]
["bitfinex-derivatives","SOLF0:USTF0",1726662156797,14.87,129.37,129.31,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726662157095,14.87,129.37,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726662157290,14.87,129.37,129.32,7.63823832]
["bitfinex-derivatives","SOLF0:USTF0",1726662157683,14.87,129.37,129.32,3.77263832]
["bitfinex-derivatives","SOLF0:USTF0",1726662157992,14.87,129.37,129.31,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726662158187,14.87,129.37,129.31,3.81479719]
["bitfinex-derivatives","SOLF0:USTF0",1726662158498,14.87,129.37,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726662158791,14.87,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726662159186,14.87,129.37,129.31,7.69936256]
["bitfinex-derivatives","SOLF0:USTF0",1726662159586,14.87,129.37,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726662160491,14.87,129.38,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726662161383,14.87,129.38,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726662161589,1.4732,129.39,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726662161788,1.4732,129.39,129.32,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726662162092,1.4732,129.39,129.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662162397,1.4008,129.4,129.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662162591,1.5085,129.45,129.33,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662162891,14.87,129.43,129.34,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662163196,1.4382,129.44,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726662163494,14.87,129.42,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726662164992,14.87,129.42,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726662165488,14.87,129.42,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726662167385,14.87,129.42,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726662167786,1.4382,129.44,129.33,16.301]
["bitfinex-derivatives","SOLF0:USTF0",1726662167993,154.76,129.48,129.38,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662168190,14.87,129.46,129.38,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662168394,14.87,129.46,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726662168596,14.87,129.46,129.41,3.93817956]
["bitfinex-derivatives","SOLF0:USTF0",1726662169694,14.87,129.46,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726662169892,14.87,129.46,129.41,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726662170089,2.9388,129.47,129.38,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662170392,17.8088,129.47,129.39,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726662170596,17.8088,129.47,129.39,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726662171197,17.8088,129.47,129.39,17.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726662172094,2.9388,129.47,129.39,17.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726662172600,2.9388,129.47,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726662173803,1.4626,129.47,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726662174003,1.4626,129.47,129.45,3.78760542]
["bitfinex-derivatives","SOLF0:USTF0",1726662174203,14.87,129.51,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726662174409,16.3227,129.51,129.46,3.77098295]
["bitfinex-derivatives","SOLF0:USTF0",1726662174707,14.87,129.5,129.46,3.77098295]
["bitfinex-derivatives","SOLF0:USTF0",1726662174912,1.4527,129.51,129.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662175205,16.3227,129.51,129.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662175408,17.734,129.51,129.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662175617,17.734,129.51,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726662176503,17.734,129.51,129.43,18.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726662176809,14.87,129.5,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726662178100,14.87,129.5,129.41,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662178299,17.734,129.51,129.41,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662178702,17.734,129.51,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726662179299,17.734,129.51,129.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662179799,17.734,129.51,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726662181304,17.734,129.51,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726662181506,14.87,129.49,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726662181801,14.87,129.48,129.4,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726662182205,14.87,129.48,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726662183806,14.87,129.48,129.41,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662184008,14.87,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726662184205,2.864,129.51,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726662184206,14.87,129.5,129.45,3.81350556]
["bitfinex-derivatives","SOLF0:USTF0",1726662185101,2.864,129.51,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726662185406,2.864,129.51,129.46,3.87381036]
["bitfinex-derivatives","SOLF0:USTF0",1726662186006,2.864,129.51,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726662186712,2.864,129.51,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726662186914,2.864,129.51,129.44,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726662187318,2.864,129.51,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726662187516,2.864,129.51,129.46,3.84615574]
["bitfinex-derivatives","SOLF0:USTF0",1726662187820,2.864,129.51,129.44,16.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726662188117,2.864,129.51,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726662188417,2.864,129.51,129.46,7.70137158]
["bitfinex-derivatives","SOLF0:USTF0",1726662189017,8.06630752,129.66,129.5,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662189214,14.87,129.59,129.5,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662189518,14.87,129.56,129.48,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662189811,14.87,129.56,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726662190017,14.87,129.56,129.49,3.84817729]
["bitfinex-derivatives","SOLF0:USTF0",1726662190210,2.9609,129.6,129.48,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662190408,14.87,129.56,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662191610,14.87,129.56,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726662192117,2.9609,129.6,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662192321,14.87,129.57,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662192508,2.9609,129.6,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662192710,14.87,129.56,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662192911,14.87,129.56,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726662193407,14.87,129.56,129.48,18.68725892]
["bitfinex-derivatives","SOLF0:USTF0",1726662193610,14.87,129.56,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662194413,2.9609,129.6,129.5,18.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726662194608,2.9609,129.6,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726662194919,14.87,129.59,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726662195214,14.87,129.59,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726662195520,14.87,129.59,129.5,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662195915,17.8309,129.6,129.52,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662196220,17.8309,129.6,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726662196419,154.6,129.63,129.52,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662196721,154.6,129.63,129.54,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662197520,154.6,129.63,129.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726662197724,154.6,129.63,129.55,5.23138069]
["bitfinex-derivatives","SOLF0:USTF0",1726662197927,154.6,129.63,129.55,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726662198424,154.6,129.63,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726662198925,14.87,129.64,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726662199125,14.87,129.64,129.56,7.6384344]
["bitfinex-derivatives","SOLF0:USTF0",1726662200525,14.87,129.64,129.56,3.7800344]
["bitfinex-derivatives","SOLF0:USTF0",1726662200723,2.9558,129.65,129.56,3.7800344]
["bitfinex-derivatives","SOLF0:USTF0",1726662201026,14.87,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726662202124,14.87,129.59,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726662202325,14.87,129.59,129.55,3.87390755]
["bitfinex-derivatives","SOLF0:USTF0",1726662202522,14.87,129.59,129.53,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662203025,14.87,129.59,129.51,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726662203619,14.87,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726662204529,14.87,129.59,129.51,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726662204530,14.87,129.59,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726662204721,14.87,129.59,129.55,3.87931534]
["bitfinex-derivatives","SOLF0:USTF0",1726662205029,14.87,129.61,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726662205329,2.9558,129.65,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726662205529,14.87,129.63,129.56,7.79573799]
["bitfinex-derivatives","SOLF0:USTF0",1726662205927,14.87,129.62,129.56,3.93733799]
["bitfinex-derivatives","SOLF0:USTF0",1726662206230,14.87,129.62,129.55,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726662206627,14.87,129.62,129.55,7.73182203]
["bitfinex-derivatives","SOLF0:USTF0",1726662206930,14.87,129.62,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726662207231,14.87,129.62,129.56,7.76194881]
["bitfinex-derivatives","SOLF0:USTF0",1726662207419,14.87,129.62,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726662208121,14.87,129.62,129.57,3.95317386]
["bitfinex-derivatives","SOLF0:USTF0",1726662208323,14.87,129.62,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726662208518,14.87,129.62,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726662208720,14.87,129.6,129.51,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726662208922,1.4512,129.59,129.51,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726662209123,1.4512,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726662211330,1.4512,129.59,129.54,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726662212123,1.4512,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726662213326,1.4512,129.59,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726662214132,1.4512,129.59,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726662214431,1.4512,129.59,129.55,7.67196496]
["bitfinex-derivatives","SOLF0:USTF0",1726662214629,1.4512,129.59,129.55,3.81306496]
["bitfinex-derivatives","SOLF0:USTF0",1726662214831,1.4512,129.59,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726662221727,1.4512,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726662222433,1.4512,129.59,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726662222633,154.5,129.65,129.52,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662222835,154.5,129.65,129.56,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662223042,154.5,129.65,129.56,3.77134936]
["bitfinex-derivatives","SOLF0:USTF0",1726662223043,14.87,129.62,129.56,3.77134936]
["bitfinex-derivatives","SOLF0:USTF0",1726662223337,14.87,129.62,129.53,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662223541,1.4278,129.61,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726662223732,1.4278,129.61,129.53,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662223733,16.2978,129.61,129.53,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726662224140,16.2978,129.61,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726662224341,16.2978,129.61,129.56,7.73654356]
["bitfinex-derivatives","SOLF0:USTF0",1726662224634,16.2978,129.61,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726662225136,16.2978,129.61,129.56,7.68883406]
["bitfinex-derivatives","SOLF0:USTF0",1726662226043,16.2978,129.61,129.57,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726662226741,16.2978,129.61,129.58,3.94685174]
["bitfinex-derivatives","SOLF0:USTF0",1726662227333,16.2978,129.61,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726662228040,16.2978,129.61,129.56,7.80140862]
["bitfinex-derivatives","SOLF0:USTF0",1726662228242,16.2978,129.61,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726662228845,16.2978,129.61,129.56,7.65659072]
["bitfinex-derivatives","SOLF0:USTF0",1726662229933,9.49,129.6,129.56,7.65659072]
["bitfinex-derivatives","SOLF0:USTF0",1726662230538,9.49,129.6,129.56,3.79809072]
["bitfinex-derivatives","SOLF0:USTF0",1726662230732,9.49,129.6,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662231345,18.70190533,129.66,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662231539,9.49,129.63,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662231940,1.4139,129.65,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662232137,9.49,129.63,129.59,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662232537,9.49,129.63,129.59,13.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726662233036,1.4139,129.65,129.59,13.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726662233236,9.49,129.63,129.59,13.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726662233741,9.49,129.68,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662233941,9.49,129.67,129.62,13.34340387]
["bitfinex-derivatives","SOLF0:USTF0",1726662234745,9.49,129.67,129.62,17.20010387]
["bitfinex-derivatives","SOLF0:USTF0",1726662235042,9.49,129.67,129.62,7.71010387]
["bitfinex-derivatives","SOLF0:USTF0",1726662235247,3.0218,129.71,129.62,3.85340387]
["bitfinex-derivatives","SOLF0:USTF0",1726662235248,9.49,129.66,129.62,3.85340387]
["bitfinex-derivatives","SOLF0:USTF0",1726662235453,9.49,129.66,129.61,13.347]
["bitfinex-derivatives","SOLF0:USTF0",1726662235945,14.82,129.68,129.61,7.80943781]
["bitfinex-derivatives","SOLF0:USTF0",1726662237950,14.82,129.68,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726662238642,14.82,129.68,129.62,3.81649895]
["bitfinex-derivatives","SOLF0:USTF0",1726662238839,14.82,129.68,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726662239354,14.82,129.68,129.61,7.76110592]
["bitfinex-derivatives","SOLF0:USTF0",1726662239748,16.50551917,129.7,129.61,3.90410592]
["bitfinex-derivatives","SOLF0:USTF0",1726662239946,16.50551917,129.7,129.57,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726662239947,14.82,129.66,129.57,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726662240146,1.4875,129.65,129.57,16.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726662240346,1.4875,129.65,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726662244154,1.4875,129.65,129.57,20.01310534]
["bitfinex-derivatives","SOLF0:USTF0",1726662245561,1.4875,129.65,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726662253851,1.4875,129.65,129.59,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726662254469,16.49859908,129.67,129.59,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726662254670,14.82,129.68,129.59,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726662255164,14.82,129.68,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726662255857,14.82,129.68,129.62,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726662256065,9.48,129.67,129.63,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662256259,9.48,129.67,129.64,3.89536332]
["bitfinex-derivatives","SOLF0:USTF0",1726662256759,16.50033414,129.67,129.64,3.89536332]
["bitfinex-derivatives","SOLF0:USTF0",1726662256961,9.48,129.66,129.62,14.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726662257257,9.48,129.66,129.62,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726662257660,17.96981122,129.7,129.62,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726662257858,9.48,129.63,129.57,5.19310534]
["bitfinex-derivatives","SOLF0:USTF0",1726662258053,9.48,129.63,129.58,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726662258670,16.49961122,129.66,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662258868,17.99791122,129.65,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662259172,9.48,129.62,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662261169,1.4983,129.65,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662261464,9.48,129.62,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662261664,9.48,129.61,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662263169,1.4983,129.65,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662263362,9.48,129.61,129.58,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726662263965,9.48,129.59,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662264570,9.48,129.59,129.54,13.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726662265083,9.48,129.59,129.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662265371,9.48,129.59,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726662265972,9.48,129.6,129.55,13.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726662267863,1.4983,129.65,129.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662268070,9.48,129.61,129.57,3.93525975]
["bitfinex-derivatives","SOLF0:USTF0",1726662270080,9.48,129.6,129.57,3.93525975]
["bitfinex-derivatives","SOLF0:USTF0",1726662272080,9.48,129.62,129.57,17.21670297]
["bitfinex-derivatives","SOLF0:USTF0",1726662273287,9.48,129.62,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726662273490,9.48,129.62,129.57,13.35850297]
["bitfinex-derivatives","SOLF0:USTF0",1726662274189,9.48,129.62,129.57,17.21660297]
["bitfinex-derivatives","SOLF0:USTF0",1726662275192,9.48,129.62,129.58,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726662275393,9.48,129.63,129.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662275694,9.48,129.63,129.58,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726662275895,9.48,129.62,129.58,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726662276586,9.48,129.62,129.58,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726662278692,9.48,129.61,129.58,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726662283500,9.48,129.61,129.58,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1726662284599,9.48,129.61,129.58,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726662289199,9.48,129.6,129.58,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726662290209,9.48,129.61,129.58,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726662292006,9.48,129.61,129.58,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726662292511,9.48,129.62,129.58,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726662293607,16.48957403,129.67,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662293911,16.48957403,129.66,129.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662294212,9.48,129.68,129.65,5.2861843]
["bitfinex-derivatives","SOLF0:USTF0",1726662294610,16.49211911,129.72,129.65,5.2861843]
["bitfinex-derivatives","SOLF0:USTF0",1726662294811,9.48,129.68,129.65,5.2861843]
["bitfinex-derivatives","SOLF0:USTF0",1726662295518,25.97211911,129.68,129.65,5.2861843]
["bitfinex-derivatives","SOLF0:USTF0",1726662295720,9.48,129.68,129.65,5.2861843]
["bitfinex-derivatives","SOLF0:USTF0",1726662296008,9.48,129.66,129.59,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726662296209,9.48,129.65,129.59,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726662296411,9.48,129.62,129.59,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726662297607,15.75322304,129.74,129.61,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662297807,9.48,129.69,129.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662298108,9.48,129.69,129.65,13.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726662298510,9.48,129.69,129.65,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726662299214,2.8127,129.73,129.65,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726662299413,9.48,129.66,129.62,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726662299716,9.48,129.67,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726662299914,14.81,129.7,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726662300212,14.81,129.7,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726662301212,14.81,129.7,129.64,3.85663583]
["bitfinex-derivatives","SOLF0:USTF0",1726662301412,14.81,129.7,129.61,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662302409,14.81,129.68,129.6,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726662302613,14.81,129.66,129.6,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726662303114,14.81,129.64,129.6,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726662304118,14.81,129.64,129.6,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726662304311,14.81,129.66,129.6,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726662304513,15.75322304,129.72,129.6,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726662304514,14.81,129.68,129.6,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726662305022,15.75322304,129.72,129.6,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726662305319,14.81,129.67,129.62,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662306418,30.56322304,129.67,129.62,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662306622,15.75322304,129.66,129.62,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662306929,15.75322304,129.65,129.62,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662307124,14.81,129.67,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662307519,30.55855032,129.67,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662307722,15.74855032,129.66,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662307918,15.74855032,129.65,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662308123,14.81,129.67,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726662308417,30.55940839,129.67,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726662308620,14.81,129.67,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726662308824,1.4944,129.68,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726662309115,15.75151839,129.68,129.64,18.60247791]
["bitfinex-derivatives","SOLF0:USTF0",1726662309315,157.2467,129.73,129.65,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726662309526,14.81,129.7,129.65,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726662310121,15.75326706,129.72,129.65,5.3454905]
["bitfinex-derivatives","SOLF0:USTF0",1726662310316,14.81,129.69,129.65,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726662310713,14.81,129.69,129.65,5.35822366]
["bitfinex-derivatives","SOLF0:USTF0",1726662311016,14.81,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662311413,14.81,129.71,129.65,5.34819147]
["bitfinex-derivatives","SOLF0:USTF0",1726662311620,14.81,129.71,129.65,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726662312027,14.81,129.71,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726662312219,15.75326706,129.72,129.65,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726662312525,15.75326706,129.72,129.65,8.22587689]
["bitfinex-derivatives","SOLF0:USTF0",1726662312824,15.75326706,129.72,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726662313624,15.75326706,129.72,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726662314618,15.75326706,129.72,129.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662314820,16.2158,129.73,129.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662315127,15.75443237,129.72,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726662315327,16.2158,129.73,129.68,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726662316027,16.2158,129.73,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726662316333,1.4058,129.73,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726662316524,15.75343872,129.74,129.68,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662316828,14.81,129.76,129.68,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662317016,30.56301448,129.76,129.68,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662317415,15.75301448,129.76,129.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662317619,14.81,129.75,129.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662317819,14.81,129.75,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726662318624,14.81,129.75,129.66,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662319321,14.81,129.75,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726662319623,15.75301448,129.76,129.68,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662319821,15.75301448,129.76,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726662320018,15.75301448,129.76,129.7,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662320221,155.8993,129.77,129.7,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662320423,155.8993,129.77,129.68,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662320820,14.81,129.76,129.68,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662321021,14.81,129.76,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726662321427,30.56228687,129.76,129.68,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726662321632,30.56228687,129.76,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726662322223,30.56228687,129.76,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662323225,14.81,129.76,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662324234,14.81,129.75,129.65,8.22587689]
["bitfinex-derivatives","SOLF0:USTF0",1726662324536,1.4793,129.77,129.65,8.22587689]
["bitfinex-derivatives","SOLF0:USTF0",1726662324537,14.81,129.73,129.65,8.22587689]
["bitfinex-derivatives","SOLF0:USTF0",1726662324725,14.81,129.71,129.65,8.22587689]
["bitfinex-derivatives","SOLF0:USTF0",1726662325427,14.81,129.71,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726662326032,14.81,129.71,129.65,8.22587689]
["bitfinex-derivatives","SOLF0:USTF0",1726662326423,14.81,129.7,129.65,5.30767689]
["bitfinex-derivatives","SOLF0:USTF0",1726662326637,1.4968,129.72,129.61,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726662326928,14.81,129.67,129.58,17.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726662327136,14.81,129.67,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726662327335,14.81,129.65,129.58,19.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726662327532,14.81,129.65,129.58,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726662327928,14.81,129.65,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726662328729,14.81,129.65,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726662329338,14.81,129.67,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726662329638,14.81,129.67,129.6,3.85963561]
["bitfinex-derivatives","SOLF0:USTF0",1726662329934,14.81,129.67,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726662330137,14.81,129.67,129.61,3.90595587]
["bitfinex-derivatives","SOLF0:USTF0",1726662330339,14.81,129.67,129.58,19.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726662330929,14.81,129.67,129.58,23.00659308]
["bitfinex-derivatives","SOLF0:USTF0",1726662331533,14.81,129.67,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726662332332,14.81,129.67,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726662332531,1.4555,129.66,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726662333638,1.4555,129.66,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726662335744,1.4555,129.66,129.58,23.00659308]
["bitfinex-derivatives","SOLF0:USTF0",1726662335745,14.81,129.65,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726662336244,1.4555,129.66,129.58,23.00659308]
["bitfinex-derivatives","SOLF0:USTF0",1726662336245,14.81,129.64,129.58,6.73139308]
["bitfinex-derivatives","SOLF0:USTF0",1726662336544,1.4555,129.66,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662336741,14.81,129.6,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662336949,14.81,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726662337139,14.81,129.6,129.56,7.66593403]
["bitfinex-derivatives","SOLF0:USTF0",1726662338035,14.81,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726662338335,14.81,129.6,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662338644,14.81,129.6,129.56,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726662338842,14.81,129.6,129.56,7.70446923]
["bitfinex-derivatives","SOLF0:USTF0",1726662340945,14.81,129.62,129.56,3.84576923]
["bitfinex-derivatives","SOLF0:USTF0",1726662341145,14.81,129.62,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662341442,14.81,129.62,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726662346538,14.81,129.62,129.56,3.86391693]
["bitfinex-derivatives","SOLF0:USTF0",1726662346740,1.4878,129.61,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662347149,1.4878,129.61,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726662347349,1.4878,129.61,129.56,7.81376091]
["bitfinex-derivatives","SOLF0:USTF0",1726662347551,1.4878,129.61,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726662348049,1.4878,129.61,129.56,7.78132421]
["bitfinex-derivatives","SOLF0:USTF0",1726662350351,1.4878,129.61,129.56,3.92252421]
["bitfinex-derivatives","SOLF0:USTF0",1726662350552,1.4878,129.61,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662350851,1.4721,129.63,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726662351147,1.4721,129.63,129.58,7.71478016]
["bitfinex-derivatives","SOLF0:USTF0",1726662353857,14.81,129.62,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662354856,14.81,129.61,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662355357,14.81,129.61,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726662355558,14.81,129.61,129.56,7.65784854]
["bitfinex-derivatives","SOLF0:USTF0",1726662357057,14.81,129.61,129.56,3.79904854]
["bitfinex-derivatives","SOLF0:USTF0",1726662357255,14.81,129.61,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662357956,14.81,129.61,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726662358158,14.81,129.61,129.57,3.87627432]
["bitfinex-derivatives","SOLF0:USTF0",1726662358861,14.81,129.6,129.57,3.87627432]
["bitfinex-derivatives","SOLF0:USTF0",1726662359057,14.81,129.6,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662359861,14.81,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726662360067,14.81,129.6,129.57,3.7731696]
["bitfinex-derivatives","SOLF0:USTF0",1726662362573,14.81,129.6,129.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726662363264,14.81,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726662363574,14.81,129.6,129.57,3.85194717]
["bitfinex-derivatives","SOLF0:USTF0",1726662363870,14.81,129.6,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726662364067,9.49,129.59,129.55,7.77166823]
["bitfinex-derivatives","SOLF0:USTF0",1726662364375,9.49,129.61,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726662364669,9.49,129.58,129.54,10.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726662364878,1.4721,129.63,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726662365061,1.4721,129.63,129.46,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726662365062,9.49,129.55,129.46,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726662365260,9.49,129.54,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662366073,14.85,129.56,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726662366374,14.85,129.56,129.49,3.90059847]
["bitfinex-derivatives","SOLF0:USTF0",1726662366561,14.85,129.56,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726662366961,14.85,129.56,129.5,3.94693303]
["bitfinex-derivatives","SOLF0:USTF0",1726662367162,1.4313,129.61,129.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726662367372,14.85,129.54,129.47,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726662367677,14.85,129.54,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726662368472,14.85,129.54,129.47,5.33067106]
["bitfinex-derivatives","SOLF0:USTF0",1726662368473,14.85,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726662372478,14.85,129.54,129.47,5.33067106]
["bitfinex-derivatives","SOLF0:USTF0",1726662372869,14.85,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726662376377,14.85,129.54,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726662376774,14.85,129.54,129.47,5.33067106]
["bitfinex-derivatives","SOLF0:USTF0",1726662376983,14.85,129.54,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726662377374,14.85,129.54,129.47,5.33067106]
["bitfinex-derivatives","SOLF0:USTF0",1726662377681,14.85,129.54,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726662378880,14.85,129.53,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726662384385,14.85,129.51,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726662387886,9.49,129.5,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726662389388,1.4614,129.56,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726662389590,9.49,129.51,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726662396087,9.49,129.51,129.47,5.33067106]
["bitfinex-derivatives","SOLF0:USTF0",1726662396285,9.49,129.48,129.47,5.33067106]
["bitfinex-derivatives","SOLF0:USTF0",1726662397381,1.4614,129.56,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726662397588,9.49,129.49,129.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726662398388,9.49,129.49,129.47,5.33067106]
["bitfinex-derivatives","SOLF0:USTF0",1726662398590,5.22908873,129.56,129.44,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726662398788,9.49,129.46,129.44,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726662398991,9.49,129.46,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726662399693,9.49,129.46,129.45,7.82143816]
["bitfinex-derivatives","SOLF0:USTF0",1726662400286,9.49,129.47,129.45,3.95933816]
["bitfinex-derivatives","SOLF0:USTF0",1726662400493,9.49,129.49,129.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662400788,9.49,129.49,129.45,13.34097143]
["bitfinex-derivatives","SOLF0:USTF0",1726662400994,9.49,129.48,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726662401193,9.49,129.47,129.44,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726662401388,9.49,129.47,129.44,6.76849285]
["bitfinex-derivatives","SOLF0:USTF0",1726662401791,9.49,129.47,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726662402291,154.56,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726662402496,9.49,129.53,129.51,7.75184865]
["bitfinex-derivatives","SOLF0:USTF0",1726662402801,9.49,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726662403185,9.49,129.53,129.5,7.67039471]
["bitfinex-derivatives","SOLF0:USTF0",1726662403388,9.49,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726662404594,9.49,129.53,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726662404791,9.49,129.53,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662404997,9.49,129.53,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662406497,9.49,129.53,129.49,13.44069436]
["bitfinex-derivatives","SOLF0:USTF0",1726662406800,9.49,129.53,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662411504,9.49,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726662411701,9.49,129.53,129.48,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726662411894,9.49,129.53,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726662413600,9.49,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726662419300,9.49,129.53,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726662419506,9.49,129.51,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726662419800,9.49,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726662420206,9.49,129.5,129.48,5.35209026]
["bitfinex-derivatives","SOLF0:USTF0",1726662420410,9.49,129.5,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726662423408,1.4614,129.56,129.44,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726662423709,9.49,129.48,129.44,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726662424503,9.49,129.49,129.47,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726662424703,9.49,129.49,129.46,3.95108066]
["bitfinex-derivatives","SOLF0:USTF0",1726662424903,9.49,129.49,129.45,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726662425112,9.49,129.5,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726662428605,9.49,129.49,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726662432514,9.49,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726662432812,9.49,129.48,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726662433016,9.49,129.48,129.46,7.66888701]
["bitfinex-derivatives","SOLF0:USTF0",1726662433207,9.49,129.47,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726662433411,19.54753104,129.55,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726662433612,9.49,129.47,129.46,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726662434919,9.49,129.47,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726662435120,9.49,129.46,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726662438424,9.49,129.46,129.45,7.8201375]
["bitfinex-derivatives","SOLF0:USTF0",1726662438725,9.49,129.46,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726662439126,15.74034403,129.53,129.45,13.30619096]
["bitfinex-derivatives","SOLF0:USTF0",1726662439319,15.74034403,129.53,129.46,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726662439320,9.49,129.51,129.46,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726662440017,9.49,129.51,129.46,16.38529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662441518,9.49,129.5,129.46,6.89529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662442228,9.49,129.5,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726662444635,17.19282491,129.56,129.46,6.89529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662444823,9.49,129.51,129.46,6.89529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662445225,9.49,129.5,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726662446626,9.49,129.5,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726662447933,9.49,129.49,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726662452140,17.19282491,129.56,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726662452439,9.49,129.5,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726662452638,9.49,129.5,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726662453229,9.49,129.5,129.46,6.89529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662453230,1.4614,129.56,129.46,16.38529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662453430,9.49,129.5,129.46,16.38529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662453735,9.49,129.5,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726662453933,1.4614,129.56,129.46,16.38529339]
["bitfinex-derivatives","SOLF0:USTF0",1726662453934,1.4614,129.56,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662454137,9.49,129.51,129.47,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662454339,9.49,129.51,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726662457035,1.4614,129.56,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662457239,9.49,129.53,129.48,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662457843,9.49,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726662459332,9.49,129.52,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726662467642,1.4614,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726662467847,9.49,129.54,129.53,7.71643441]
["bitfinex-derivatives","SOLF0:USTF0",1726662468044,9.49,129.54,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726662468349,9.49,129.54,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662468651,9.49,129.53,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662469738,9.49,129.53,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726662480955,15.72796239,129.61,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662480956,9.49,129.57,129.52,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662481855,9.49,129.57,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726662485565,9.49,129.57,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662485758,9.49,129.53,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662485964,9.49,129.53,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726662486167,9.49,129.54,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662486456,9.49,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726662488165,1.4459,129.61,129.53,3.89377821]
["bitfinex-derivatives","SOLF0:USTF0",1726662488364,9.49,129.56,129.53,3.89377821]
["bitfinex-derivatives","SOLF0:USTF0",1726662488759,9.49,129.56,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726662489161,1.4459,129.61,129.55,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726662489466,1.4459,129.61,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726662490570,9.49,129.57,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726662492066,9.49,129.57,129.53,5.34097821]
["bitfinex-derivatives","SOLF0:USTF0",1726662492267,9.49,129.55,129.53,5.34097821]
["bitfinex-derivatives","SOLF0:USTF0",1726662493770,9.49,129.55,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726662495576,9.49,129.55,129.53,5.34097821]
["bitfinex-derivatives","SOLF0:USTF0",1726662495767,9.49,129.54,129.53,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726662496072,9.49,129.54,129.5,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662496866,9.49,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726662497168,9.49,129.54,129.53,7.6884957]
["bitfinex-derivatives","SOLF0:USTF0",1726662499280,9.49,129.54,129.48,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726662499462,1.4459,129.61,129.48,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726662499463,9.49,129.52,129.48,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726662500367,9.49,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726662504077,9.49,129.52,129.48,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726662504386,9.49,129.5,129.48,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726662504572,9.49,129.5,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726662511080,9.49,129.51,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726662519881,1.4871,129.56,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726662520083,9.49,129.5,129.49,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726662522783,9.49,129.5,129.48,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726662523089,5.32056514,129.56,129.48,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726662523090,9.49,129.49,129.48,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726662528485,9.49,129.5,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726662533295,15.72796239,129.55,129.49,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662533588,9.49,129.57,129.53,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662533795,9.49,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726662533992,9.49,129.56,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726662536800,15.74218326,129.61,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662536996,9.49,129.62,129.54,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726662537193,3.88489764,129.67,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662537194,9.49,129.61,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662538494,9.49,129.61,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726662539592,9.49,129.61,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726662540295,15.747187,129.67,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726662540499,9.49,129.63,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662540696,2.9427,129.68,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662540995,3.85019305,129.67,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726662541201,9.49,129.6,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726662542204,15.747187,129.67,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726662542501,9.49,129.61,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726662543698,2.9427,129.68,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726662543899,9.49,129.62,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726662548803,9.49,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726662549007,9.49,129.61,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662549205,9.49,129.61,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726662549505,9.49,129.61,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662549809,9.49,129.6,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726662550913,9.49,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726662552211,9.49,129.6,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726662558006,9.49,129.6,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662558007,9.49,129.6,129.54,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726662558321,19.63671762,129.67,129.54,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726662558322,9.49,129.58,129.54,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726662558728,9.49,129.58,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726662589253,154.46,129.66,129.57,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662589559,154.46,129.66,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662589744,154.46,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662589941,9.49,129.66,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662592054,9.49,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726662592250,9.49,129.65,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726662592652,9.49,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662594348,1.4981,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662594549,9.49,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662594756,9.49,129.65,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662594957,9.49,129.65,129.62,5.28333592]
["bitfinex-derivatives","SOLF0:USTF0",1726662595456,9.49,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726662596150,9.49,129.64,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726662599565,9.49,129.65,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662600756,9.49,129.65,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726662601063,9.49,129.64,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726662605568,1.4981,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662605867,9.49,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662606259,1.4981,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662606762,9.49,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726662606968,1.4981,129.68,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662607164,9.49,129.66,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662608064,9.49,129.66,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726662608566,1.4981,129.68,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726662608766,9.49,129.67,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662609760,9.49,129.67,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726662610568,1.4069,129.72,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662610764,9.49,129.67,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662610965,9.49,129.67,129.62,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726662611368,2.9089,129.72,129.62,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726662611561,9.49,129.67,129.62,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726662612161,9.49,129.67,129.65,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726662612561,9.49,129.66,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662612866,9.49,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726662613261,9.49,129.65,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726662618077,9.49,129.66,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726662621369,9.49,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662621571,9.49,129.65,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662622163,9.49,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726662623369,9.49,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726662623569,9.49,129.65,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726662628681,2.9089,129.72,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662628872,2.9089,129.72,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662629073,9.49,129.7,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662629581,9.49,129.7,129.65,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726662630383,9.49,129.69,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726662631683,9.49,129.69,129.65,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726662631884,9.49,129.66,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662632079,1.494,129.71,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662632278,9.49,129.65,129.62,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726662632475,9.49,129.65,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726662632980,9.49,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726662633785,9.49,129.67,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726662635280,9.49,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726662635482,9.49,129.68,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726662635777,9.49,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726662636378,9.49,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726662636579,1.494,129.71,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726662636773,9.49,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726662636978,1.502,129.72,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662637180,9.49,129.7,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662639879,9.49,129.7,129.68,7.68354006]
["bitfinex-derivatives","SOLF0:USTF0",1726662640583,9.49,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662640783,9.49,129.69,129.67,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726662640984,9.49,129.68,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662641377,9.49,129.68,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726662642489,9.49,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662645996,9.49,129.69,129.68,7.64852323]
["bitfinex-derivatives","SOLF0:USTF0",1726662646394,1.4487,129.75,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662646702,9.49,129.7,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662647291,1.4487,129.75,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662647496,9.49,129.7,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662647798,1.4487,129.75,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662648000,9.49,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662654309,9.49,129.7,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662655509,9.49,129.7,129.68,3.79312323]
["bitfinex-derivatives","SOLF0:USTF0",1726662655701,1.4487,129.75,129.68,3.79312323]
["bitfinex-derivatives","SOLF0:USTF0",1726662655903,9.49,129.69,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662656103,9.49,129.68,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726662657005,9.49,129.69,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726662657212,9.49,129.69,129.68,7.68324466]
["bitfinex-derivatives","SOLF0:USTF0",1726662657404,9.49,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662658009,9.49,129.69,129.68,7.78316522]
["bitfinex-derivatives","SOLF0:USTF0",1726662658210,9.49,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662658706,9.49,129.69,129.68,7.63733521]
["bitfinex-derivatives","SOLF0:USTF0",1726662660312,9.49,129.74,129.68,13.27193521]
["bitfinex-derivatives","SOLF0:USTF0",1726662660504,9.49,129.74,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662660906,9.49,129.74,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662661108,9.49,129.72,129.69,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726662661302,9.49,129.7,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662661504,9.49,129.7,129.63,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726662661707,9.49,129.7,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662662108,9.49,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726662662910,15.75350412,129.78,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662663109,9.49,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662663303,9.49,129.75,129.72,3.85300925]
["bitfinex-derivatives","SOLF0:USTF0",1726662663506,9.49,129.74,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726662664212,9.49,129.74,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662664508,2.9389,129.79,129.64,5.27857222]
["bitfinex-derivatives","SOLF0:USTF0",1726662664509,9.49,129.72,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662664903,9.49,129.72,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726662665915,9.49,129.72,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662666518,9.49,129.72,129.71,7.8079794]
["bitfinex-derivatives","SOLF0:USTF0",1726662666815,9.49,129.72,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662667013,9.49,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662667214,9.49,129.73,129.71,7.69919989]
["bitfinex-derivatives","SOLF0:USTF0",1726662671217,9.49,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662673015,9.49,129.75,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662673216,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662673616,9.49,129.76,129.73,7.7391029]
["bitfinex-derivatives","SOLF0:USTF0",1726662673922,9.49,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662674425,9.49,129.76,129.73,7.6214513]
["bitfinex-derivatives","SOLF0:USTF0",1726662676725,9.49,129.76,129.73,3.7675513]
["bitfinex-derivatives","SOLF0:USTF0",1726662676921,9.49,129.74,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662677309,2.9389,129.79,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662677519,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662677917,9.49,129.75,129.73,7.6427606]
["bitfinex-derivatives","SOLF0:USTF0",1726662678121,9.49,129.76,129.73,7.6427606]
["bitfinex-derivatives","SOLF0:USTF0",1726662681121,2.9389,129.79,129.73,7.6427606]
["bitfinex-derivatives","SOLF0:USTF0",1726662681122,2.9389,129.79,129.73,3.7888606]
["bitfinex-derivatives","SOLF0:USTF0",1726662681320,9.49,129.77,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662681519,9.49,129.77,129.72,13.30942301]
["bitfinex-derivatives","SOLF0:USTF0",1726662682617,9.49,129.77,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726662684025,9.49,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662685316,9.49,129.77,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726662685723,2.9389,129.79,129.72,13.30942301]
["bitfinex-derivatives","SOLF0:USTF0",1726662685923,2.9389,129.79,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726662686123,3.78972539,129.85,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662686324,3.78972539,129.85,129.72,3.81942301]
["bitfinex-derivatives","SOLF0:USTF0",1726662686325,9.49,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726662686827,9.49,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662687622,9.49,129.8,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662688435,9.49,129.8,129.72,3.81942301]
["bitfinex-derivatives","SOLF0:USTF0",1726662688729,9.49,129.8,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662688929,2.8738,129.84,129.71,5.25147881]
["bitfinex-derivatives","SOLF0:USTF0",1726662689131,9.49,129.77,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662689325,2.8738,129.84,129.73,3.8191071]
["bitfinex-derivatives","SOLF0:USTF0",1726662689326,9.49,129.76,129.73,3.8191071]
["bitfinex-derivatives","SOLF0:USTF0",1726662689528,9.49,129.76,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662689728,9.49,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726662690629,9.49,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662690831,9.49,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662691229,9.49,129.78,129.74,13.43209268]
["bitfinex-derivatives","SOLF0:USTF0",1726662692130,2.8738,129.84,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662692324,9.49,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662694629,9.49,129.78,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726662696043,9.49,129.78,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662696433,9.49,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662696833,9.49,129.79,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662697029,2.8738,129.84,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662697229,9.49,129.79,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662697443,9.49,129.79,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726662697744,9.49,129.79,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662698137,9.49,129.79,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726662699246,9.49,129.8,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726662699445,2.8738,129.84,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726662699738,9.49,129.79,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726662700855,9.49,129.78,129.74,3.94209268]
["bitfinex-derivatives","SOLF0:USTF0",1726662701059,9.49,129.76,129.71,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726662701239,9.49,129.75,129.72,3.8113964]
["bitfinex-derivatives","SOLF0:USTF0",1726662701438,9.49,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662701648,2.8738,129.84,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662701845,9.49,129.75,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662702246,9.49,129.76,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662702447,2.8738,129.84,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662702646,9.49,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662703251,2.8738,129.84,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662703252,9.49,129.78,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662703550,9.49,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662704346,9.49,129.79,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726662705142,9.49,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726662708040,2.8738,129.84,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662708243,9.49,129.81,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662708647,9.49,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662712650,9.49,129.83,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726662713454,9.49,129.82,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726662714050,9.49,129.81,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726662719057,2.8738,129.84,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662719262,9.49,129.82,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662720058,2.8738,129.84,129.71,5.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1726662720059,9.49,129.81,129.71,5.40946626]
["bitfinex-derivatives","SOLF0:USTF0",1726662720260,9.49,129.77,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662720661,1.4671,129.8,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662720864,9.49,129.76,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662721253,9.49,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662721461,1.4783,129.79,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662721664,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662722255,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662724262,1.429,129.78,129.62,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726662724471,9.49,129.73,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662724764,9.49,129.72,129.69,17.13848851]
["bitfinex-derivatives","SOLF0:USTF0",1726662726161,9.49,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726662726362,1.429,129.78,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726662726667,9.49,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726662727874,9.49,129.72,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726662730764,1.429,129.78,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662730973,9.49,129.7,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662731580,1.429,129.78,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726662731780,9.49,129.69,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726662731991,9.49,129.69,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662732286,9.49,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662732588,9.49,129.69,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662734683,9.49,129.69,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662735189,9.49,129.7,129.68,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662735487,1.429,129.78,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726662735675,9.49,129.72,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726662736376,9.49,129.71,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726662738688,1.429,129.78,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726662738883,9.49,129.74,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662739085,1.429,129.78,129.68,3.79320987]
["bitfinex-derivatives","SOLF0:USTF0",1726662739086,9.49,129.72,129.68,3.79320987]
["bitfinex-derivatives","SOLF0:USTF0",1726662739392,9.49,129.72,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726662740094,9.49,129.71,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726662740291,9.49,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662740586,9.49,129.7,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662741880,1.429,129.78,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662742088,9.49,129.74,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662742286,9.49,129.73,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662742482,9.49,129.72,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662742692,9.49,129.72,129.68,5.21262518]
["bitfinex-derivatives","SOLF0:USTF0",1726662743087,9.49,129.7,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662743287,9.49,129.69,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662743485,9.49,129.69,129.67,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726662744486,1.429,129.78,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662744687,1.429,129.78,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662744983,9.49,129.74,129.69,13.41275638]
["bitfinex-derivatives","SOLF0:USTF0",1726662745191,9.49,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662745586,9.49,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726662747591,1.429,129.78,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662747781,9.49,129.76,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662748184,9.49,129.76,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726662748682,9.49,129.74,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726662749687,1.429,129.78,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726662749993,9.49,129.76,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662750790,9.49,129.76,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726662751398,9.49,129.74,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726662751595,9.49,129.74,129.69,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726662751897,9.49,129.72,129.69,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726662752097,9.49,129.72,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726662753898,9.49,129.71,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726662754086,9.49,129.71,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726662754490,9.49,129.72,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726662754996,9.49,129.73,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726662755201,9.49,129.74,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662755705,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662756199,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662757495,9.49,129.76,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662757694,155.7383,129.79,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662757898,9.49,129.77,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662758697,9.49,129.77,129.72,13.32514618]
["bitfinex-derivatives","SOLF0:USTF0",1726662758915,9.49,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726662761800,9.49,129.76,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726662766003,9.49,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726662768908,1.4671,129.8,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662769102,9.49,129.8,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662769606,9.49,129.81,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662770407,9.49,129.81,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726662772108,9.49,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662772305,9.49,129.81,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662772509,9.49,129.8,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726662773116,1.3968,129.83,129.76,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662773320,9.49,129.77,129.74,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726662773819,9.49,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662775619,9.49,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662776921,1.3968,129.83,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662777109,9.49,129.78,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662779418,1.3968,129.83,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726662779613,1.4251,129.82,129.73,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726662779818,9.49,129.77,129.73,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1726662780020,9.49,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662782624,9.49,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662782926,9.49,129.75,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662783320,9.49,129.76,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726662784129,9.49,129.76,129.72,3.83514618]
["bitfinex-derivatives","SOLF0:USTF0",1726662784316,1.4754,129.81,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662784317,9.49,129.74,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662784630,9.49,129.73,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726662787029,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662787335,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662789719,9.49,129.74,129.7,3.80572265]
["bitfinex-derivatives","SOLF0:USTF0",1726662789925,9.49,129.74,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662790123,9.49,129.72,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662790322,9.49,129.72,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726662791231,1.4754,129.81,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726662791432,9.49,129.71,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726662792132,154.28,129.8,129.67,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726662792333,9.49,129.69,129.67,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726662792533,9.49,129.69,129.68,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726662792730,154.28,129.8,129.67,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726662792927,9.49,129.69,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662793527,302.14453095,129.8,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662793727,9.49,129.69,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662793927,9.49,129.69,129.67,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726662794925,154.28,129.8,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662795130,9.49,129.72,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662795335,9.49,129.72,129.68,13.41738637]
["bitfinex-derivatives","SOLF0:USTF0",1726662795534,9.49,129.72,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726662798434,154.28,129.8,129.68,13.41738637]
["bitfinex-derivatives","SOLF0:USTF0",1726662798631,9.49,129.73,129.68,13.41738637]
["bitfinex-derivatives","SOLF0:USTF0",1726662799741,9.49,129.72,129.68,3.92738637]
["bitfinex-derivatives","SOLF0:USTF0",1726662800035,9.49,129.72,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726662801641,1.4754,129.81,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662801835,9.49,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662802035,9.49,129.74,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662802736,9.49,129.74,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726662804140,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662814757,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662816857,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662819262,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662823460,9.49,129.75,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662823863,9.49,129.76,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662825065,1.4754,129.81,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662825259,9.49,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662826358,9.49,129.75,129.73,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662827963,9.49,129.74,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662829064,9.49,129.73,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726662829761,9.49,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662830270,9.49,129.73,129.71,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726662830472,9.49,129.73,129.69,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726662830971,9.49,129.73,129.71,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662831470,9.49,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662832562,1.4754,129.81,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662832768,9.49,129.75,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662834164,9.49,129.75,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726662837871,1.4754,129.81,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662838377,9.49,129.74,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662839379,9.49,129.73,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726662841277,1.4754,129.81,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662841278,9.49,129.74,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662841671,9.49,129.74,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726662844175,9.49,129.74,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662844382,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662844884,1.4754,129.81,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662845179,9.49,129.77,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662845382,9.49,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662845983,9.49,129.78,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662846283,9.49,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662846476,9.49,129.8,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662846978,9.49,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662847371,9.49,129.81,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662847778,9.49,129.81,129.78,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726662847983,154.28,129.82,129.76,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726662848168,9.49,129.81,129.76,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726662848479,9.49,129.81,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662848685,9.49,129.81,129.76,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726662849077,9.49,129.81,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726662849277,1.3968,129.83,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662849478,9.49,129.82,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662849779,1.3968,129.83,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662849976,9.49,129.81,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726662850282,9.49,129.8,129.76,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726662850474,9.49,129.79,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726662851775,1.3968,129.83,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726662851977,9.49,129.79,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726662852781,9.49,129.78,129.7,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726662852981,1.4504,129.82,129.71,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726662852982,9.49,129.74,129.71,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726662853378,9.49,129.74,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726662853577,9.49,129.74,129.65,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726662853578,9.49,129.73,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662853781,9.49,129.72,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662853977,9.49,129.72,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662854182,9.49,129.72,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662854383,9.49,129.73,129.71,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726662855079,9.49,129.74,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662855282,9.49,129.74,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662855586,9.49,129.74,129.72,3.9292602]
["bitfinex-derivatives","SOLF0:USTF0",1726662855785,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662857284,6.80641739,129.82,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662857285,9.49,129.78,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662857477,9.49,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662858080,9.49,129.78,129.75,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726662858381,9.49,129.78,129.74,13.42580941]
["bitfinex-derivatives","SOLF0:USTF0",1726662858579,9.49,129.78,129.75,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662859786,9.49,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662864093,2.8949,129.82,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662864292,9.49,129.77,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662866882,9.49,129.77,129.72,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1726662867085,9.49,129.75,129.72,5.32740647]
["bitfinex-derivatives","SOLF0:USTF0",1726662867294,6.67613812,129.82,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662867489,9.49,129.73,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662867691,9.49,129.73,129.68,13.38017086]
["bitfinex-derivatives","SOLF0:USTF0",1726662867897,9.49,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662869592,6.67613812,129.82,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662869797,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662870794,9.49,129.74,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726662871593,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662875801,6.67613812,129.82,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662876095,9.49,129.76,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662879501,9.49,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726662880100,9.49,129.76,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662880799,9.49,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726662881505,9.49,129.76,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662886892,9.49,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726662892802,6.79694396,129.82,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662893000,9.49,129.75,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662896307,3.76793151,129.81,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662896508,9.49,129.75,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726662897303,9.49,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662898012,3.76793151,129.81,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662898207,9.49,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662898408,3.93991979,129.8,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662898610,9.49,129.73,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726662900513,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662900904,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662902711,9.49,129.75,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726662903108,9.49,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662903415,3.84805244,129.81,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662903609,9.49,129.74,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726662906112,157.1749,129.82,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662906417,9.49,129.78,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726662906610,9.49,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662906811,9.49,129.79,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726662907006,9.49,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662907007,9.49,129.79,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662907220,9.49,129.81,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662907408,9.49,129.8,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726662907613,9.49,129.8,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662907816,9.49,129.8,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662908615,9.49,129.81,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662908813,9.49,129.81,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726662911812,9.49,129.8,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726662914618,154.26,129.88,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662914917,154.26,129.88,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662914918,9.49,129.83,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662915218,9.49,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726662916313,9.49,129.83,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726662916707,9.49,129.83,129.78,13.30872156]
["bitfinex-derivatives","SOLF0:USTF0",1726662918414,9.49,129.83,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726662919424,9.49,129.83,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726662923728,9.49,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726662925734,9.49,129.82,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726662926432,9.49,129.82,129.78,3.81872156]
["bitfinex-derivatives","SOLF0:USTF0",1726662926634,9.49,129.82,129.77,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726662926935,2.8281,129.87,129.78,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1726662927138,9.49,129.81,129.78,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1726662927439,9.49,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662930731,9.49,129.81,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662930937,2.8281,129.87,129.77,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726662930938,9.49,129.8,129.77,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726662931126,2.8281,129.87,129.67,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1726662931332,9.49,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662932331,9.49,129.79,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662932734,9.49,129.79,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726662934333,9.49,129.79,129.78,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726662935139,157.0481,129.87,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662935337,9.49,129.81,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662936939,9.49,129.81,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662942432,9.49,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662942635,9.49,129.82,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662945632,2.8281,129.87,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662945835,2.8281,129.87,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726662946032,9.49,129.84,129.79,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1726662947149,9.49,129.84,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726662948445,9.49,129.84,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726662950249,9.49,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726662960358,9.49,129.82,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726662960757,2.8281,129.87,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662961055,9.49,129.8,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662961959,2.8281,129.87,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662962260,9.49,129.8,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726662964361,9.49,129.82,129.78,3.89582851]
["bitfinex-derivatives","SOLF0:USTF0",1726662964562,9.49,129.82,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662965157,9.49,129.82,129.79,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726662965553,9.49,129.82,129.78,3.94687225]
["bitfinex-derivatives","SOLF0:USTF0",1726662966761,9.49,129.82,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662968064,2.8281,129.87,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662968267,9.49,129.82,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726662968455,2.8281,129.87,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726662968660,9.49,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726662968961,9.49,129.83,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662969162,9.49,129.84,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726662970155,9.49,129.84,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726662970666,2.8281,129.87,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726662970863,9.49,129.85,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726662971473,2.8281,129.87,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726662971763,9.49,129.86,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726662973064,2.8281,129.87,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726662973269,9.49,129.86,129.83,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726662973869,154.18,129.91,129.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662974174,573.77720583,129.95,129.8,3.84212268]
["bitfinex-derivatives","SOLF0:USTF0",1726662974175,4.429,129.93,129.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662974362,9.49,129.89,129.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662974768,4.429,129.93,129.85,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726662974968,9.49,129.86,129.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662975267,9.49,129.86,129.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726662975974,9.49,129.86,129.85,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726662976158,4.429,129.93,129.85,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726662976357,4.429,129.93,129.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662976569,4.429,129.93,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726662976570,9.49,129.88,129.86,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726662977181,4.429,129.93,129.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662977468,9.49,129.9,129.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662977972,4.429,129.93,129.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662978175,9.49,129.89,129.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662978481,9.49,129.89,129.82,3.8388315]
["bitfinex-derivatives","SOLF0:USTF0",1726662978674,9.49,129.88,129.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662978974,4.429,129.93,129.84,3.79671726]
["bitfinex-derivatives","SOLF0:USTF0",1726662979173,9.49,129.87,129.84,3.79671726]
["bitfinex-derivatives","SOLF0:USTF0",1726662979681,9.49,129.87,129.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726662981883,9.49,129.87,129.84,3.79671726]
["bitfinex-derivatives","SOLF0:USTF0",1726662982085,9.49,129.87,129.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662982373,9.49,129.87,129.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726662982765,9.49,129.87,129.82,13.28565418]
["bitfinex-derivatives","SOLF0:USTF0",1726662982974,9.49,129.87,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726662983773,4.429,129.93,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726662983973,9.49,129.87,129.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726662984283,9.49,129.87,129.86,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726662984470,9.49,129.87,129.82,3.79565418]
["bitfinex-derivatives","SOLF0:USTF0",1726662984471,9.49,129.89,129.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662984776,9.49,129.9,129.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662985182,9.49,129.9,129.87,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726662985875,9.49,129.91,129.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662986075,9.49,129.9,129.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662986470,2.9872,129.93,129.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662986675,9.49,129.88,129.85,3.84064113]
["bitfinex-derivatives","SOLF0:USTF0",1726662986878,2.9872,129.93,129.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662987184,9.49,129.86,129.84,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726662988177,9.49,129.86,129.81,8.34745043]
["bitfinex-derivatives","SOLF0:USTF0",1726662988375,2.9872,129.93,129.81,17.83745043]
["bitfinex-derivatives","SOLF0:USTF0",1726662988376,9.49,129.85,129.81,17.83745043]
["bitfinex-derivatives","SOLF0:USTF0",1726662989284,9.49,129.85,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726662989483,9.49,129.85,129.81,17.83745043]
["bitfinex-derivatives","SOLF0:USTF0",1726662991684,9.49,129.87,129.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726662991885,9.49,129.87,129.84,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726663002886,9.49,129.85,129.81,5.37455043]
["bitfinex-derivatives","SOLF0:USTF0",1726663003087,2.9872,129.93,129.77,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1726663003088,9.49,129.82,129.77,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1726663003294,9.49,129.82,129.77,12.552]
["bitfinex-derivatives","SOLF0:USTF0",1726663003487,9.49,129.82,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663005094,9.49,129.81,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726663010793,9.49,129.83,129.79,3.90563052]
["bitfinex-derivatives","SOLF0:USTF0",1726663010999,9.49,129.83,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663011202,9.49,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663012500,9.49,129.83,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726663012701,9.49,129.84,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726663013093,9.49,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663013303,4.41,129.88,129.8,13.36556645]
["bitfinex-derivatives","SOLF0:USTF0",1726663013502,4.41,129.88,129.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663013704,9.49,129.86,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726663013904,9.49,129.85,129.83,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726663014795,4.41,129.88,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663015199,9.49,129.82,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663015599,4.41,129.88,129.79,3.81967812]
["bitfinex-derivatives","SOLF0:USTF0",1726663015803,9.49,129.82,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663016301,9.49,129.8,129.76,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663016507,9.49,129.8,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726663017498,4.41,129.88,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726663017702,9.49,129.81,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726663017898,9.49,129.83,129.79,13.34128394]
["bitfinex-derivatives","SOLF0:USTF0",1726663018101,9.49,129.83,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663018700,9.49,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663020303,9.49,129.82,129.79,7.77757323]
["bitfinex-derivatives","SOLF0:USTF0",1726663020507,9.49,129.81,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663020704,9.49,129.82,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663021212,9.49,129.82,129.8,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726663021512,9.49,129.82,129.79,3.85359656]
["bitfinex-derivatives","SOLF0:USTF0",1726663022110,9.49,129.82,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726663024819,9.49,129.82,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663025011,9.49,129.81,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663025212,9.49,129.82,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726663025817,9.49,129.82,129.79,3.85244025]
["bitfinex-derivatives","SOLF0:USTF0",1726663026119,9.49,129.83,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726663026313,9.49,129.83,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663026905,9.49,129.83,129.79,13.29396238]
["bitfinex-derivatives","SOLF0:USTF0",1726663027111,9.49,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663027506,9.49,129.83,129.79,13.29396238]
["bitfinex-derivatives","SOLF0:USTF0",1726663028716,9.49,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663031417,9.49,129.82,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663031624,9.49,129.82,129.74,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726663031825,9.49,129.82,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726663034424,9.49,129.8,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726663040730,9.49,129.8,129.78,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726663043220,9.49,129.79,129.73,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726663043420,4.41,129.88,129.73,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726663043421,9.49,129.76,129.73,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726663043829,9.49,129.76,129.73,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726663044731,9.49,129.76,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726663053035,9.49,129.76,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663053234,9.49,129.75,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663063447,9.49,129.75,129.72,172.14872782]
["bitfinex-derivatives","SOLF0:USTF0",1726663063448,9.49,129.75,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726663063644,8.21368551,129.81,129.72,3.88302381]
["bitfinex-derivatives","SOLF0:USTF0",1726663063943,9.49,129.73,129.72,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726663064537,8.21368551,129.81,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663064739,9.49,129.72,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663065148,9.49,129.72,129.7,5.219174]
["bitfinex-derivatives","SOLF0:USTF0",1726663065453,9.49,129.71,129.7,3.769474]
["bitfinex-derivatives","SOLF0:USTF0",1726663065648,9.49,129.71,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663066240,9.49,129.71,129.66,13.3746007]
["bitfinex-derivatives","SOLF0:USTF0",1726663066449,9.49,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663067554,156.07821646,129.81,129.66,13.3746007]
["bitfinex-derivatives","SOLF0:USTF0",1726663067555,156.07821646,129.81,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663067749,9.49,129.72,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663067952,9.49,129.72,129.66,3.8846007]
["bitfinex-derivatives","SOLF0:USTF0",1726663068241,9.49,129.7,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663068445,156.07821646,129.81,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663068647,9.49,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663068842,8.21368551,129.81,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663069054,9.49,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663070056,154.28,129.79,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726663070350,9.49,129.71,129.7,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726663070656,9.49,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663070856,9.49,129.7,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663071557,9.49,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663077159,154.28,129.79,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663077461,154.28,129.79,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663077462,9.49,129.68,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663077844,154.28,129.79,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663078047,9.49,129.7,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663078255,154.28,129.79,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663078453,9.49,129.7,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663078654,9.49,129.7,129.69,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663081761,9.49,129.71,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663082464,9.49,129.71,129.7,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663099588,9.49,129.71,129.69,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663099893,9.49,129.7,129.64,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726663100190,9.49,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726663100393,154.28,129.79,129.66,3.81790123]
["bitfinex-derivatives","SOLF0:USTF0",1726663100593,9.49,129.67,129.64,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726663101182,9.49,129.67,129.63,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726663101183,1.4606,129.77,129.65,3.8317026]
["bitfinex-derivatives","SOLF0:USTF0",1726663101491,9.49,129.65,129.63,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726663101691,9.49,129.65,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726663101891,3.79080847,129.74,129.63,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726663102093,9.49,129.65,129.63,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726663102295,3.94859807,129.73,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663102488,9.49,129.66,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663102987,9.49,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726663103190,9.49,129.65,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726663105900,9.49,129.66,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663106192,2.8356,129.71,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663106394,9.49,129.67,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663110293,9.49,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663110493,9.49,129.66,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663132611,2.8356,129.71,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663132811,9.49,129.67,129.59,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663133005,1.5271,129.72,129.59,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663133006,9.49,129.63,129.59,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663133918,9.49,129.64,129.59,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663134217,9.49,129.64,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663134614,9.49,129.64,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726663147224,2.8898,129.71,129.59,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726663147433,9.49,129.6,129.59,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726663147628,9.49,129.61,129.59,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726663147932,9.49,129.61,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726663148628,1.4631,129.66,129.59,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726663148825,9.49,129.63,129.59,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726663149832,9.49,129.63,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726663154633,1.4631,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663154839,10.9531,129.66,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663155331,10.9531,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726663155531,9.49,129.65,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663156036,17.13114279,129.71,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663156236,9.49,129.67,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663156932,9.49,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726663170843,9.49,129.67,129.65,3.81580978]
["bitfinex-derivatives","SOLF0:USTF0",1726663170844,3.8553,129.69,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663171039,9.49,129.68,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663176743,9.49,129.68,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663176951,9.49,129.67,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663190062,9.49,129.67,129.65,3.91718175]
["bitfinex-derivatives","SOLF0:USTF0",1726663190063,9.49,129.67,129.65,7.77328175]
["bitfinex-derivatives","SOLF0:USTF0",1726663190262,9.49,129.67,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663190461,9.49,129.67,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663191862,9.49,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726663201877,9.49,129.67,129.65,7.74665788]
["bitfinex-derivatives","SOLF0:USTF0",1726663202181,9.49,129.66,129.65,7.74665788]
["bitfinex-derivatives","SOLF0:USTF0",1726663202984,9.49,129.67,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726663208888,13.3457,129.67,129.65,7.65482482]
["bitfinex-derivatives","SOLF0:USTF0",1726663209086,9.49,129.66,129.49,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1726663209285,9.49,129.62,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726663211191,9.49,129.62,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726663211390,9.49,129.61,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726663211795,9.49,129.61,129.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726663213087,3.8563,129.64,129.61,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726663213287,15.68022043,129.7,129.59,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726663213487,9.49,129.63,129.59,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726663213692,3.8554,129.67,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663213887,9.49,129.65,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663214288,9.49,129.65,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663216799,9.49,129.64,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663217698,17.15064821,129.71,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663217895,9.49,129.66,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663218100,9.49,129.66,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663218406,9.49,129.67,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726663224803,9.49,129.67,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663225108,9.49,129.66,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663227612,17.14880756,129.71,129.6,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726663227801,9.49,129.62,129.6,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726663228902,9.49,129.62,129.61,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726663232209,9.49,129.64,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663233916,9.49,129.64,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663243918,1.47,129.68,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726663244120,1.47,129.68,129.58,14.82837177]
["bitfinex-derivatives","SOLF0:USTF0",1726663244317,9.49,129.63,129.59,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726663244818,9.49,129.63,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726663246915,3.8559,129.65,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663247316,9.49,129.64,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663255619,9.49,129.64,129.59,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726663255826,1.5342,129.67,129.58,3.90097177]
["bitfinex-derivatives","SOLF0:USTF0",1726663256018,1.5342,129.67,129.56,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726663256019,9.49,129.6,129.56,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726663256325,9.49,129.6,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726663256519,9.49,129.6,129.59,7.68752314]
["bitfinex-derivatives","SOLF0:USTF0",1726663256726,9.49,129.61,129.59,3.82982314]
["bitfinex-derivatives","SOLF0:USTF0",1726663256915,9.49,129.62,129.58,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663257122,9.49,129.62,129.58,13.30592599]
["bitfinex-derivatives","SOLF0:USTF0",1726663257815,9.49,129.62,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726663263227,9.49,129.65,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663263630,9.49,129.65,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663264338,1.5342,129.67,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663264523,9.49,129.66,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663265938,9.49,129.66,129.64,7.79285399]
["bitfinex-derivatives","SOLF0:USTF0",1726663266127,9.49,129.66,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663266825,9.49,129.66,129.64,7.72217417]
["bitfinex-derivatives","SOLF0:USTF0",1726663267025,9.49,129.66,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663267631,9.49,129.66,129.64,7.7349093]
["bitfinex-derivatives","SOLF0:USTF0",1726663267835,9.49,129.66,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663268438,9.49,129.66,129.64,7.66583091]
["bitfinex-derivatives","SOLF0:USTF0",1726663270134,96.61647488,129.79,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663270338,9.49,129.7,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663271429,13.3445,129.7,129.65,13.26066767]
["bitfinex-derivatives","SOLF0:USTF0",1726663272636,13.3445,129.7,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663272838,13.3445,129.7,129.65,13.26066767]
["bitfinex-derivatives","SOLF0:USTF0",1726663273341,13.3445,129.7,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663273342,9.49,129.7,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663276335,13.3445,129.7,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663276841,9.49,129.7,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663279947,3.8543,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663280133,9.49,129.69,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663280835,3.8543,129.71,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663280836,9.49,129.71,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663281140,9.49,129.71,129.66,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726663281531,9.49,129.68,129.66,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726663282242,9.49,129.68,129.67,7.73505179]
["bitfinex-derivatives","SOLF0:USTF0",1726663282537,9.49,129.68,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663282538,3.0151,129.73,129.63,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726663282739,1.4678,129.72,129.63,5.31708641]
["bitfinex-derivatives","SOLF0:USTF0",1726663282936,9.49,129.67,129.63,5.31708641]
["bitfinex-derivatives","SOLF0:USTF0",1726663283242,9.49,129.67,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726663284041,9.49,129.68,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726663284543,9.49,129.68,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726663288045,9.49,129.68,129.63,5.31708641]
["bitfinex-derivatives","SOLF0:USTF0",1726663288246,1.4678,129.72,129.63,5.31708641]
["bitfinex-derivatives","SOLF0:USTF0",1726663288247,9.49,129.67,129.63,5.31708641]
["bitfinex-derivatives","SOLF0:USTF0",1726663288747,9.49,129.67,129.65,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726663289143,9.49,129.67,129.63,5.31708641]
["bitfinex-derivatives","SOLF0:USTF0",1726663290742,9.49,129.67,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663291543,1.4571,129.69,129.63,3.89188641]
["bitfinex-derivatives","SOLF0:USTF0",1726663291544,13.3457,129.66,129.63,3.89188641]
["bitfinex-derivatives","SOLF0:USTF0",1726663291745,1.4571,129.69,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663291944,9.49,129.65,129.61,13.33995538]
["bitfinex-derivatives","SOLF0:USTF0",1726663292649,9.49,129.65,129.61,3.84995538]
["bitfinex-derivatives","SOLF0:USTF0",1726663292854,3.8555,129.67,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663293050,1.4654,129.68,129.61,3.84176333]
["bitfinex-derivatives","SOLF0:USTF0",1726663293250,9.49,129.64,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663294243,3.8558,129.66,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663294451,9.49,129.64,129.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663295858,9.49,129.64,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726663296055,9.49,129.64,129.63,7.79318838]
["bitfinex-derivatives","SOLF0:USTF0",1726663296257,9.49,129.65,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663296450,9.49,129.65,129.61,13.427846]
["bitfinex-derivatives","SOLF0:USTF0",1726663296855,9.49,129.65,129.62,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663297150,9.49,129.66,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663300850,9.49,129.66,129.63,13.41781327]
["bitfinex-derivatives","SOLF0:USTF0",1726663301050,3.8555,129.67,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663301358,9.49,129.65,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726663303066,13.3459,129.65,129.63,7.78421327]
["bitfinex-derivatives","SOLF0:USTF0",1726663303362,9.49,129.64,129.63,7.78421327]
["bitfinex-derivatives","SOLF0:USTF0",1726663304059,1.4654,129.68,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726663304255,9.49,129.63,129.58,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726663304563,9.49,129.62,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726663304772,3.8564,129.64,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726663304954,9.49,129.62,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726663305158,3.8564,129.64,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726663305365,9.49,129.62,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726663308263,9.49,129.63,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726663309970,9.49,129.63,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726663311466,3.856,129.65,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726663311670,9.49,129.64,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726663312574,9.49,129.66,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726663321275,9.49,129.65,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663321470,3.8556,129.66,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663321677,9.49,129.64,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663324281,3.856,129.65,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663324480,9.49,129.64,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663332083,9.49,129.65,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663335081,9.49,129.65,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663336693,9.49,129.65,129.61,3.87700571]
["bitfinex-derivatives","SOLF0:USTF0",1726663336694,9.49,129.65,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663337193,9.49,129.66,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663339183,1.4654,129.68,129.64,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663339394,9.49,129.65,129.64,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663340084,3.8555,129.67,129.64,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663340289,9.49,129.65,129.64,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663344684,9.49,129.65,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663344890,9.49,129.64,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663348091,3.8559,129.65,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663348291,9.49,129.64,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663366005,9.49,129.65,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663381519,3.8555,129.67,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663381713,9.49,129.65,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663384110,6.7232,129.68,129.62,3.7750071]
["bitfinex-derivatives","SOLF0:USTF0",1726663384312,9.49,129.66,129.61,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663384618,9.49,129.66,129.62,3.78456021]
["bitfinex-derivatives","SOLF0:USTF0",1726663385807,9.49,129.66,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663396825,9.49,129.66,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663397027,9.49,129.64,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726663400431,9.49,129.65,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663403518,5.3205,129.68,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726663403716,1.5087,129.72,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663403917,9.49,129.69,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663404121,9.49,129.69,129.64,13.32858676]
["bitfinex-derivatives","SOLF0:USTF0",1726663404322,9.49,129.69,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726663404527,9.49,129.69,129.64,13.32858676]
["bitfinex-derivatives","SOLF0:USTF0",1726663405029,9.49,129.69,129.67,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726663405527,9.49,129.69,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726663434839,9.49,129.69,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726663435035,2.8131,129.73,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726663435036,9.49,129.68,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726663443161,9.49,129.71,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663443753,2.8131,129.73,129.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663443962,12.3031,129.73,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726663444157,16.22271069,129.76,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663444469,25.71271069,129.75,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663444667,9.49,129.75,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663445862,9.49,129.74,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663446062,9.49,129.73,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663450163,3.853,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663450164,16.2194806,129.78,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663450489,9.49,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663450778,9.49,129.79,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663451163,9.49,129.79,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726663451775,9.49,129.8,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726663453174,9.49,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726663461584,9.49,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663461585,13.3418,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663462083,13.3418,129.79,129.76,7.73697308]
["bitfinex-derivatives","SOLF0:USTF0",1726663462383,13.3418,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663462684,9.49,129.79,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726663463791,2.9418,129.82,129.7,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726663463792,6.80275419,129.82,129.7,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726663463987,6.80275419,129.82,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663463988,9.49,129.77,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663464186,9.49,129.77,129.72,13.32194979]
["bitfinex-derivatives","SOLF0:USTF0",1726663464483,13.3424,129.77,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726663464673,9.49,129.75,129.72,3.83194979]
["bitfinex-derivatives","SOLF0:USTF0",1726663464874,16.21619257,129.81,129.7,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726663465076,9.49,129.74,129.71,3.81267245]
["bitfinex-derivatives","SOLF0:USTF0",1726663465578,9.49,129.74,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726663466888,13.3433,129.74,129.71,7.66667245]
["bitfinex-derivatives","SOLF0:USTF0",1726663467277,9.49,129.74,129.71,3.81267245]
["bitfinex-derivatives","SOLF0:USTF0",1726663467892,9.49,129.74,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726663470003,3.8528,129.76,129.7,5.4103423]
["bitfinex-derivatives","SOLF0:USTF0",1726663470180,9.49,129.75,129.7,5.4103423]
["bitfinex-derivatives","SOLF0:USTF0",1726663470691,9.49,129.75,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726663471093,9.49,129.75,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663472594,9.49,129.74,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663472794,16.2179398,129.81,129.67,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726663472795,9.49,129.72,129.67,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726663472994,9.49,129.72,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726663474695,1.4591,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663474891,10.9491,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663475395,9.49,129.74,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663476905,9.49,129.74,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726663477392,5.3122,129.75,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726663477393,10.9491,129.75,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726663477598,9.49,129.75,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726663484698,13.343,129.75,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726663497514,3.8527,129.76,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726663497815,9.49,129.76,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663498306,9.49,129.76,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726663499012,9.49,129.75,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726663501419,9.49,129.74,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663501719,9.49,129.73,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663504016,9.49,129.74,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663510226,3.853,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663510424,9.49,129.74,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663515033,9.49,129.74,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663517024,9.49,129.73,129.67,168.37153149]
["bitfinex-derivatives","SOLF0:USTF0",1726663517228,9.49,129.71,129.67,177.86153149]
["bitfinex-derivatives","SOLF0:USTF0",1726663517733,9.49,129.71,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663523539,3.8537,129.73,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726663523730,13.3437,129.73,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726663524946,9.49,129.72,129.67,168.37153149]
["bitfinex-derivatives","SOLF0:USTF0",1726663525128,9.49,129.7,129.67,168.37153149]
["bitfinex-derivatives","SOLF0:USTF0",1726663526334,9.49,129.7,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726663526533,9.49,129.71,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726663527043,9.49,129.7,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726663527737,13.3445,129.7,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663528131,9.49,129.69,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663528332,9.49,129.69,129.65,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726663528333,13.3447,129.69,129.65,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726663528532,13.3447,129.69,129.61,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726663528533,9.49,129.68,129.63,13.38873864]
["bitfinex-derivatives","SOLF0:USTF0",1726663528841,9.49,129.68,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726663529551,9.49,129.67,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726663529836,3.855,129.68,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726663530049,9.49,129.67,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726663531038,9.49,129.67,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663533040,9.49,129.66,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726663533432,1.4541,129.71,129.62,5.25945368]
["bitfinex-derivatives","SOLF0:USTF0",1726663533635,9.49,129.66,129.62,5.25945368]
["bitfinex-derivatives","SOLF0:USTF0",1726663533931,9.49,129.66,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726663534339,9.49,129.66,129.62,5.25945368]
["bitfinex-derivatives","SOLF0:USTF0",1726663534536,9.49,129.66,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726663536544,9.49,129.66,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663536843,1.5085,129.7,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663537044,9.49,129.68,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663537441,3.8549,129.69,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726663537638,3.8549,129.69,129.64,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663537639,1.4541,129.71,129.62,5.25945368]
["bitfinex-derivatives","SOLF0:USTF0",1726663537845,9.49,129.67,129.62,5.25945368]
["bitfinex-derivatives","SOLF0:USTF0",1726663538040,13.3454,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726663539443,1.4541,129.71,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663539638,9.49,129.67,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663540538,9.49,129.66,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726663540738,9.49,129.66,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726663541651,9.49,129.66,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663564056,3.8552,129.68,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726663564262,1.4541,129.71,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663564461,9.49,129.68,129.63,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663564865,9.49,129.68,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726663565070,9.49,129.7,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663565268,9.49,129.71,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663565763,1.4688,129.73,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663566066,9.49,129.72,129.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663566866,9.49,129.72,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726663567072,9.49,129.71,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726663567761,1.5022,129.76,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663568062,9.49,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663568274,9.49,129.75,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726663569773,9.49,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663570471,5.3549,129.76,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663570667,9.49,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663573775,13.343,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663574270,9.49,129.75,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663574470,1.4267,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663574667,9.49,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663574875,9.49,129.76,129.72,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663575377,9.49,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663576074,9.49,129.75,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663576283,9.49,129.74,129.7,3.81829483]
["bitfinex-derivatives","SOLF0:USTF0",1726663576469,9.49,129.72,129.67,13.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726663576674,9.49,129.72,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726663576870,9.49,129.72,129.7,7.69977253]
["bitfinex-derivatives","SOLF0:USTF0",1726663577279,9.49,129.72,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726663577783,9.49,129.73,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726663582883,13.3436,129.73,129.7,7.63728842]
["bitfinex-derivatives","SOLF0:USTF0",1726663583386,9.49,129.71,129.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726663583586,9.49,129.7,129.67,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726663584179,9.49,129.7,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726663584479,9.49,129.7,129.67,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726663584873,13.3442,129.71,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726663585280,16.21748744,129.79,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663585281,3.854,129.72,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663585484,9.49,129.73,129.69,3.90015338]
["bitfinex-derivatives","SOLF0:USTF0",1726663585681,13.3437,129.73,129.69,3.90015338]
["bitfinex-derivatives","SOLF0:USTF0",1726663587280,13.3437,129.73,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726663588377,13.3437,129.73,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726663588686,13.3437,129.73,129.69,3.90015338]
["bitfinex-derivatives","SOLF0:USTF0",1726663589186,13.3437,129.73,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726663619605,3.8537,129.73,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726663624007,13.3438,129.72,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726663624608,13.3438,129.72,129.69,7.75475338]
["bitfinex-derivatives","SOLF0:USTF0",1726663624916,13.3441,129.71,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726663625306,13.3441,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663625910,3.8549,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726663626109,9.49,129.68,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726663627004,13.3451,129.68,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726663628407,9.49,129.68,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726663628615,9.49,129.7,129.65,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663628811,3.8539,129.72,129.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663629520,3.8539,129.72,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726663630620,13.3439,129.72,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726663641031,3.8539,129.72,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726663641426,13.3439,129.72,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726663647635,9.49,129.71,129.64,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726663647940,9.49,129.7,129.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663648935,9.49,129.7,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663650537,3.8543,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726663650939,3.8543,129.71,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726663651351,1.5096,129.79,129.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663651538,9.49,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663651737,20.72804914,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663652044,28.70844914,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726663652238,23.07034914,129.79,129.75,13.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726663653444,32.56034914,129.79,129.75,13.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726663653636,16.21904914,129.78,129.75,13.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726663655140,16.3413,129.79,129.75,13.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726663658245,10.9518,129.79,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663658446,13.3415,129.8,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663658649,13.3415,129.8,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663659443,13.3415,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663662553,9.49,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663664446,13.3418,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663667255,3.8521,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726663667456,9.49,129.79,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726663667652,9.49,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663668055,9.49,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726663668056,13.3419,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726663669150,13.3419,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663682976,3.8519,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663684981,13.3416,129.8,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663685276,16.21550038,129.83,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663685470,2.8656,129.84,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663685676,2.8656,129.84,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663685873,16.206,129.84,129.8,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726663686176,12.3556,129.84,129.8,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663686578,9.49,129.83,129.74,5.36760418]
["bitfinex-derivatives","SOLF0:USTF0",1726663686777,9.49,129.83,129.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663687185,9.49,129.83,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726663690675,9.49,129.82,129.74,5.36760418]
["bitfinex-derivatives","SOLF0:USTF0",1726663690880,9.49,129.79,129.74,5.36760418]
["bitfinex-derivatives","SOLF0:USTF0",1726663691077,9.49,129.79,129.74,14.85760418]
["bitfinex-derivatives","SOLF0:USTF0",1726663691283,9.49,129.79,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726663692185,9.49,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663692485,9.49,129.78,129.74,13.40870418]
["bitfinex-derivatives","SOLF0:USTF0",1726663692886,9.49,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726663694587,13.3421,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726663695190,3.8524,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726663695391,9.49,129.76,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726663695785,9.49,129.76,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726663696094,9.49,129.76,129.72,13.40531148]
["bitfinex-derivatives","SOLF0:USTF0",1726663696693,9.49,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663697997,3.8524,129.77,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726663698291,9.49,129.76,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726663701787,9.49,129.77,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726663704999,9.49,129.78,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726663705591,9.49,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663706595,9.49,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726663708693,9.49,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663708694,9.49,129.78,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663709302,9.49,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726663710491,13.3421,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726663710706,9.49,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726663711395,9.49,129.75,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726663711601,9.49,129.75,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726663712902,9.49,129.75,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726663713302,2.9373,129.79,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663713498,12.4273,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663714407,16.2791,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663715206,9.49,129.79,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663717707,9.49,129.79,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726663719012,9.49,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663719308,9.49,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663719608,9.49,129.77,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726663732112,13.3424,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726663733314,9.49,129.75,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726663733921,9.49,129.74,129.72,7.68757752]
["bitfinex-derivatives","SOLF0:USTF0",1726663734113,9.49,129.74,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726663734419,9.49,129.73,129.69,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726663734618,9.49,129.72,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663736717,13.3437,129.73,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663737124,9.49,129.72,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663737821,13.3438,129.72,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663740225,9.49,129.72,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663740523,13.3437,129.73,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726663741415,13.3437,129.73,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726663747718,16.21550246,129.77,129.69,3.87705876]
["bitfinex-derivatives","SOLF0:USTF0",1726663747719,16.21550246,129.77,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726663747924,9.49,129.75,129.71,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663748426,9.49,129.75,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726663748922,3.8528,129.76,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726663749128,9.49,129.75,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726663750120,9.49,129.75,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726663750529,2.9157,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663750731,16.21781716,129.79,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663750931,9.49,129.79,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663752730,9.49,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663752924,9.49,129.78,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663753125,9.49,129.77,129.73,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663753330,9.49,129.78,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663754935,9.49,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663755135,9.49,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663755334,9.49,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663756332,9.49,129.78,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663756531,9.49,129.77,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726663765745,9.49,129.77,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663774364,9.49,129.78,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726663774964,13.3419,129.79,129.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663775859,13.3419,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663777266,9.49,129.78,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663778267,3.8516,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726663778473,9.49,129.79,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663778766,9.49,129.78,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663779759,9.49,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726663780769,9.49,129.78,129.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663781667,9.49,129.78,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663783468,16.21345836,129.82,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663783469,9.49,129.77,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663793976,9.49,129.78,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726663797787,16.21345836,129.82,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726663797989,4.2161,129.83,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663798289,16.21345836,129.81,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663798479,9.49,129.82,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663798880,9.49,129.81,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663799082,13.3412,129.81,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726663799474,9.49,129.81,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726663801984,9.49,129.81,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663804293,13.341,129.82,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663811601,29.55148095,129.82,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663811903,13.341,129.82,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663812501,29.55148095,129.82,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663812894,9.49,129.82,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663813098,25.70049959,129.82,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726663813298,16.21049959,129.82,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726663813609,1.4483,129.88,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663813799,9.49,129.85,129.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663814498,13.3401,129.85,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726663814897,13.3401,129.85,129.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663815202,9.49,129.82,129.77,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1726663815398,9.49,129.81,129.77,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1726663815601,9.49,129.8,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726663815997,9.49,129.79,129.75,168.25442009]
["bitfinex-derivatives","SOLF0:USTF0",1726663816202,9.49,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726663816393,9.49,129.79,129.75,168.25442009]
["bitfinex-derivatives","SOLF0:USTF0",1726663817199,9.49,129.79,129.75,177.74442009]
["bitfinex-derivatives","SOLF0:USTF0",1726663817605,9.49,129.79,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726663818902,13.3416,129.8,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726663819105,3.8516,129.8,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726663819308,9.49,129.81,129.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663819508,1.4283,129.83,129.76,3.83945404]
["bitfinex-derivatives","SOLF0:USTF0",1726663819509,1.4283,129.83,129.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663819706,10.9183,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663821010,14.7689,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663821396,10.9183,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663822695,27.12773694,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663822901,10.9183,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726663823911,3.8504,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726663824212,13.3404,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726663824509,25.69919714,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726663824708,16.20919714,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726663824912,9.49,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726663826304,9.49,129.84,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726663827307,9.49,129.84,129.81,13.341]
["bitfinex-derivatives","SOLF0:USTF0",1726663828505,9.49,129.84,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726663831505,13.3401,129.85,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726663832502,3.8501,129.85,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726663832698,13.3401,129.85,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726663833309,9.49,129.84,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726663836720,13.3401,129.85,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726663840323,13.3398,129.86,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726663841315,9.49,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726663841510,13.34,129.85,129.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663841819,13.34,129.85,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726663846014,9.49,129.85,129.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663846225,25.69933845,129.86,129.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663846415,9.49,129.86,129.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663846818,9.49,129.86,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726663849123,13.3398,129.86,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726663850925,16.20639468,129.87,129.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663851118,1.4084,129.88,129.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663851525,1.4084,129.88,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726663851925,13.339,129.89,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726663854723,3.8492,129.88,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726663855818,13.3389,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726663859032,3.8489,129.89,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726663860034,17.60940197,129.92,129.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663860329,25.69480197,129.91,129.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663860532,16.20480197,129.9,129.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663860723,3.848,129.92,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726663861325,9.49,129.92,129.87,3.91088715]
["bitfinex-derivatives","SOLF0:USTF0",1726663861531,9.49,129.91,129.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663862138,13.3382,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726663862341,9.49,129.9,129.81,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726663862537,9.49,129.88,129.8,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726663862834,13.3391,129.88,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726663863026,9.49,129.88,129.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663863634,9.49,129.88,129.8,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726663863635,25.69082695,129.89,129.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663863946,16.20082695,129.89,129.86,13.38072593]
["bitfinex-derivatives","SOLF0:USTF0",1726663864132,13.3386,129.9,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726663865242,13.3386,129.9,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726663865427,13.3388,129.89,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726663865835,9.49,129.89,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726663866136,9.49,129.91,129.86,13.34172637]
["bitfinex-derivatives","SOLF0:USTF0",1726663866336,9.49,129.91,129.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663866731,13.3383,129.91,129.86,13.42995738]
["bitfinex-derivatives","SOLF0:USTF0",1726663866933,3.8483,129.91,129.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663867130,20.04937897,129.91,129.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663867329,3.8483,129.91,129.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663867734,20.0498045,129.91,129.87,13.40491364]
["bitfinex-derivatives","SOLF0:USTF0",1726663868036,3.8483,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726663868436,13.3383,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726663871243,9.49,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726663872741,17.7179045,129.92,129.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663872944,1.5164,129.92,129.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663873337,1.5164,129.92,129.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726663873639,1.4109,129.93,129.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663873837,13.3374,129.94,129.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663874037,13.3374,129.94,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726663874238,9.49,129.94,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726663875040,13.3374,129.94,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726663875242,9.49,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726663877138,9.49,129.93,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726663877139,3.8478,129.93,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726663877348,9.49,129.92,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726663878648,13.3378,129.93,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726663879150,9.49,129.93,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726663879347,13.3374,129.94,129.9,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726663884950,3.8474,129.94,129.9,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726663885157,13.3374,129.94,129.9,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726663885556,9.49,129.94,129.9,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726663886355,13.3375,129.94,129.9,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726663889863,3.8472,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726663890061,9.49,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726663890466,3.8475,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726663891367,13.3375,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726663892661,3.8475,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726663892856,13.3375,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726663893661,13.3375,129.94,129.9,13.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726663895268,13.3375,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726663895975,9.49,129.92,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726663896278,9.49,129.91,129.87,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1726663896570,9.49,129.91,129.87,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726663896967,3.79893189,129.95,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726663897170,9.49,129.89,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726663897370,9.49,129.89,129.86,3.90575102]
["bitfinex-derivatives","SOLF0:USTF0",1726663897576,9.49,129.89,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726663897874,9.49,129.89,129.86,7.77128867]
["bitfinex-derivatives","SOLF0:USTF0",1726663900170,9.49,129.89,129.86,17.26128867]
["bitfinex-derivatives","SOLF0:USTF0",1726663900678,16.19846113,129.92,129.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663900878,2.9493,129.93,129.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663901180,6.797,129.93,129.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663901381,16.287,129.93,129.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663901570,16.20144394,129.92,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726663903478,25.69144394,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726663903776,9.49,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726663903975,13.3381,129.92,129.88,13.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726663904277,9.49,129.92,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726663904483,16.20048815,129.92,129.89,13.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726663904668,16.20048815,129.92,129.86,3.92178867]
["bitfinex-derivatives","SOLF0:USTF0",1726663904669,5.3775,129.93,129.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663904874,9.49,129.94,129.9,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663905273,2.8439,129.97,129.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663905675,9.49,129.96,129.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663906274,3.8469,129.96,129.91,13.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726663906474,13.3369,129.96,129.91,13.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726663906876,29.53708188,129.96,129.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663907083,3.8472,129.95,129.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663907276,13.3372,129.95,129.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663908373,3.8472,129.95,129.91,13.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726663908680,3.8472,129.95,129.89,3.78997461]
["bitfinex-derivatives","SOLF0:USTF0",1726663908681,2.8439,129.97,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663909378,154.08,130.01,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663909583,6.82385333,130.03,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663909777,9.49,130.0,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663910081,3.8461,129.99,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663910472,13.3361,129.98,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663910677,9.49,129.98,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663910877,9.49,129.99,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663911285,2.8965,130.03,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663911473,9.49,129.98,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663912284,9.49,129.98,129.94,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726663912782,13.3362,129.98,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726663912986,3.8462,129.98,129.94,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726663913181,9.49,129.99,129.94,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726663913486,13.336,129.99,129.94,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726663914385,13.336,129.99,129.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726663914986,13.336,129.99,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663915688,3.8456,130.0,129.96,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726663915992,3.8456,130.0,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663916192,3.90480048,130.05,129.91,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726663916193,88.91267488,130.1,129.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663916393,9.49,130.03,129.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663916994,9.49,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663917289,4.4091,130.09,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663917498,9.49,130.01,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663918087,3.8457,130.0,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663918896,13.3362,129.98,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726663919091,9.49,129.98,129.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663919492,9.49,129.99,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663919889,13.336,129.99,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726663920292,13.336,129.99,129.95,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726663920490,3.8462,129.98,129.95,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726663920895,9.49,129.98,129.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663921094,3.8466,129.97,129.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663921598,3.8466,129.97,129.93,13.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726663923087,9.49,129.99,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726663923288,9.49,129.99,129.94,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726663924299,3.8463,129.98,129.94,13.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726663924497,3.8463,129.98,129.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726663924800,3.8463,129.98,129.95,13.337]
["bitfinex-derivatives","SOLF0:USTF0",1726663925192,13.336,129.99,129.95,13.337]
["bitfinex-derivatives","SOLF0:USTF0",1726663925685,13.336,129.99,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726663925889,13.336,129.99,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663926095,13.336,129.99,129.95,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726663926296,3.8461,129.98,129.95,13.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726663926690,1.496,130.01,129.91,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726663926888,13.3372,129.95,129.91,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726663927291,13.3372,129.95,129.91,14.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726663927492,13.3372,129.95,129.91,14.69389919]
["bitfinex-derivatives","SOLF0:USTF0",1726663927899,3.8472,129.95,129.92,13.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726663930102,13.3369,129.96,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726663930305,13.3369,129.96,129.93,13.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726663930698,3.8469,129.96,129.93,13.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726663931702,13.3368,129.96,129.92,13.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726663931903,13.3368,129.96,129.91,1.35589919]
["bitfinex-derivatives","SOLF0:USTF0",1726663931904,9.49,129.95,129.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663932103,9.49,129.95,129.91,13.338]
["bitfinex-derivatives","SOLF0:USTF0",1726663932304,13.3372,129.95,129.91,13.338]
["bitfinex-derivatives","SOLF0:USTF0",1726663932699,3.8475,129.94,129.91,13.338]
["bitfinex-derivatives","SOLF0:USTF0",1726663932901,3.8475,129.94,129.9,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726663933300,9.49,129.95,129.9,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726663933606,3.8476,129.93,129.9,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726663933908,9.49,129.95,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726663934103,3.8475,129.94,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726663934610,3.8475,129.94,129.91,13.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726663934997,3.8472,129.95,129.92,13.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726663935193,3.8472,129.95,129.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663935401,9.49,129.98,129.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663936105,3.8466,129.97,129.93,13.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726663936407,3.8466,129.97,129.9,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1726663936408,9.49,129.99,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663937110,9.49,129.97,129.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663937301,9.49,129.96,129.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663937605,9.49,129.97,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726663937809,9.49,129.97,129.93,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726663938309,13.3366,129.97,129.93,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726663938712,3.8466,129.97,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726663938908,9.49,129.99,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663939115,9.49,130.0,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663939605,3.846,129.99,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663940607,13.3357,130.0,129.96,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726663940804,3.8457,130.0,129.96,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726663942407,2.9532,130.04,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663942717,1.4219,130.04,129.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663942918,9.49,130.03,129.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663943215,3.8449,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663943406,3.8246251,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663944209,9.49,130.01,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663944410,9.49,130.0,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663944605,9.49,129.99,129.95,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726663945115,9.49,129.99,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726663946014,13.3358,130.0,129.96,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726663946214,9.49,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663946718,13.3352,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663948518,9.49,130.01,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663948920,9.49,130.01,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726663949318,9.49,130.01,129.97,13.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726663949811,9.49,130.01,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726663950218,9.49,130.02,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663950518,9.49,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663951812,9.49,130.02,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726663952819,3.8447,130.03,129.97,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1726663953015,9.49,130.02,129.97,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1726663953408,9.49,130.02,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726663956518,9.49,130.05,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726663956717,1.4576,130.07,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663956924,9.49,130.06,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663957825,9.49,130.04,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663958014,9.49,130.04,130.01,13.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726663958215,9.49,130.04,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663958818,1.4576,130.07,129.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726663959126,9.49,130.05,130.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663959416,13.3342,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726663959613,13.3342,130.05,129.98,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726663959614,9.49,130.03,129.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663959810,9.49,130.02,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726663960018,9.49,130.02,129.97,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1726663960221,9.49,130.0,129.97,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726663960421,9.49,130.0,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726663960721,9.49,130.0,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663960913,13.3357,130.0,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663961115,9.49,130.0,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663961517,13.3356,130.0,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726663961717,13.3356,130.0,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663961911,9.49,130.0,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663962118,9.49,130.0,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726663962516,9.49,130.0,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663962726,3.8451,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726663962918,13.3351,130.02,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663963113,13.3351,130.02,129.98,13.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726663963318,9.49,130.02,129.97,3.8643348]
["bitfinex-derivatives","SOLF0:USTF0",1726663963515,9.49,130.02,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663963825,9.49,130.02,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726663964825,13.3351,130.02,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726663965725,13.3351,130.02,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726663965925,13.3354,130.01,129.96,13.36558164]
["bitfinex-derivatives","SOLF0:USTF0",1726663966235,13.3354,130.01,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663966434,13.3354,130.01,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726663966731,13.3354,130.01,129.96,13.290918]
["bitfinex-derivatives","SOLF0:USTF0",1726663966931,9.49,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726663970227,3.8455,130.01,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726663970428,13.3355,130.01,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726663970829,13.3355,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726663971128,9.49,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726663971327,13.3351,130.02,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726663975128,13.3351,130.02,129.98,13.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726663975330,13.3348,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726663976635,13.335,130.02,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726663977436,3.845,130.02,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726663977831,13.3348,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726663979628,3.845,130.02,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726663980034,3.8448,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726663980237,13.3348,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726663981140,9.49,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726663981336,9.49,130.03,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663981542,9.49,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726663982934,13.3354,130.01,129.97,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726663983546,13.3354,130.01,129.97,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726663987444,3.8451,130.02,129.98,13.336]
["bitfinex-derivatives","SOLF0:USTF0",1726663987643,3.8451,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663988349,3.8451,130.02,129.98,13.336]
["bitfinex-derivatives","SOLF0:USTF0",1726663989554,13.3348,130.03,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726663990146,9.49,130.03,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726663991451,9.49,130.03,129.98,13.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726663991650,9.49,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726663991847,9.49,130.01,129.97,10.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726663992053,13.3354,130.01,129.97,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726663992555,13.3354,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726663993348,3.8455,130.0,129.97,14.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726663993555,13.3355,130.0,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726663993851,13.3355,130.0,129.92,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726663993852,3.8461,129.98,129.93,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726663994056,3.8189128,130.03,129.93,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726663994057,9.49,129.95,129.93,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726663994461,9.49,129.95,129.93,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726663994758,9.49,129.96,129.93,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1726663994961,9.49,129.96,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726663995158,9.49,129.97,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726663995856,9.49,129.97,129.93,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726663995857,13.3366,129.97,129.93,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726663996559,3.8466,129.97,129.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663996758,9.49,129.94,129.9,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726663996959,9.49,129.96,129.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663997161,3.846,129.99,129.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726663997361,9.49,129.97,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726663997763,13.3365,129.97,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726663998262,9.49,129.98,129.93,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726663998467,9.49,129.98,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726663999468,13.3361,129.98,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726664002164,9.49,129.98,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726664002471,13.3359,129.99,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726664003065,13.3359,129.99,129.9,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726664003066,9.49,130.01,129.96,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726664003569,13.3354,130.01,129.96,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726664005066,13.3355,130.0,129.96,13.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726664005361,9.49,129.98,129.94,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664005564,9.49,129.97,129.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664006061,9.49,129.97,129.93,13.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726664006470,9.49,129.97,129.93,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664007061,4.2936,130.02,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664007267,9.49,130.01,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664007468,13.3355,130.01,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726664008072,13.3353,130.01,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726664008264,13.3353,130.01,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664008663,3.8456,130.0,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726664009673,13.3354,130.01,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726664009974,12.3839,130.02,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664010280,1.4547,130.02,129.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664010970,1.4547,130.02,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726664012973,10.9447,130.02,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726664013162,9.49,130.01,129.96,13.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1726664013777,9.49,130.01,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726664013963,9.49,130.0,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726664017076,5.2997,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726664017274,9.49,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726664017878,9.49,130.01,129.96,13.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1726664018283,9.49,130.01,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664019087,9.49,130.01,129.97,13.26503788]
["bitfinex-derivatives","SOLF0:USTF0",1726664020880,9.49,130.0,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664021187,9.49,130.0,129.96,13.31477723]
["bitfinex-derivatives","SOLF0:USTF0",1726664021586,9.49,129.99,129.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664024395,9.49,130.0,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664026691,10.9581,130.01,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664030787,10.9581,130.01,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664033699,9.49,130.01,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664034397,10.9447,130.02,129.98,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664034601,9.49,130.03,129.99,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664036793,9.49,130.02,129.98,3.85192862]
["bitfinex-derivatives","SOLF0:USTF0",1726664037700,9.49,130.01,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664038407,9.49,130.01,129.97,13.32671037]
["bitfinex-derivatives","SOLF0:USTF0",1726664038898,9.49,130.0,129.96,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664039198,9.49,130.0,129.96,13.32016768]
["bitfinex-derivatives","SOLF0:USTF0",1726664040892,2.8124,130.05,129.96,13.32016768]
["bitfinex-derivatives","SOLF0:USTF0",1726664041098,9.49,130.01,129.96,13.32016768]
["bitfinex-derivatives","SOLF0:USTF0",1726664047907,13.3353,130.01,129.96,13.32016768]
["bitfinex-derivatives","SOLF0:USTF0",1726664048404,13.3353,130.01,129.96,3.83016768]
["bitfinex-derivatives","SOLF0:USTF0",1726664048607,13.3353,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726664050203,13.3353,130.01,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726664052406,13.3353,130.01,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726664052801,13.3353,130.01,129.96,13.39350804]
["bitfinex-derivatives","SOLF0:USTF0",1726664053207,9.49,130.01,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726664056712,9.49,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726664057107,9.49,130.02,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664057910,9.49,130.02,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726664060712,2.8124,130.05,129.96,3.90350804]
["bitfinex-derivatives","SOLF0:USTF0",1726664060918,9.49,130.01,129.97,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664061114,9.49,130.01,129.97,13.30939148]
["bitfinex-derivatives","SOLF0:USTF0",1726664061815,9.49,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726664064723,2.8124,130.05,130.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664064923,12.3024,130.05,130.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664065121,12.3024,130.05,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664065122,27.1116337,130.05,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664065323,9.49,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664065514,9.49,130.07,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664066425,9.49,130.07,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664066426,9.49,130.06,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664066624,9.49,130.06,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664066827,9.49,130.06,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726664067012,17.62621117,130.08,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664067219,9.49,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664068122,9.49,130.06,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664068316,9.49,130.05,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664068621,9.49,130.07,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664069820,9.49,130.07,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664070526,9.49,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664070729,17.62621117,130.08,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664070921,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664071538,25.69536307,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664071725,13.3333,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664072320,9.49,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664075126,16.20537371,130.11,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664075434,9.49,130.08,130.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664075826,16.20537371,130.1,130.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664076025,9.49,130.08,130.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664076231,9.49,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664077227,9.49,130.08,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664077841,9.49,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664078228,9.49,130.07,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664079432,9.49,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664082227,13.3335,130.07,130.04,7.60604001]
["bitfinex-derivatives","SOLF0:USTF0",1726664083238,13.3335,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664083641,9.49,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664084434,9.49,130.06,130.04,3.76184001]
["bitfinex-derivatives","SOLF0:USTF0",1726664084841,9.49,130.05,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664085043,9.49,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664085231,9.49,130.05,130.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664085637,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664086250,9.49,130.06,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726664086541,13.3336,130.07,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664086845,13.3335,130.07,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664087044,9.49,130.07,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664087439,9.49,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664089041,13.3333,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664089343,9.49,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664089545,9.49,130.08,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726664091343,9.49,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664091741,9.49,130.06,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664091936,9.49,130.06,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726664092649,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664099049,13.3339,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664099442,13.3339,130.06,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664099646,9.49,130.04,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664099851,9.49,130.03,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664100051,9.49,130.03,129.98,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726664100648,9.49,130.02,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726664100854,9.49,130.02,129.98,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726664101060,9.49,130.03,129.98,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726664101358,3.8445,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726664101653,9.49,130.03,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726664103261,9.49,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726664103445,9.49,130.04,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726664104151,16.20816822,130.07,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664104354,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664105245,9.49,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664105653,3.034,130.08,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664105862,9.49,130.07,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664106456,9.49,130.07,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664107263,9.49,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664108262,9.49,130.07,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664108655,9.49,130.07,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664110662,9.49,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664112462,9.49,130.06,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726664113465,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664114868,9.49,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664115482,9.49,130.05,129.98,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726664115671,9.49,130.05,130.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664115872,9.49,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664116073,9.49,130.06,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664116573,9.49,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664117073,161.6419,130.16,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664117074,9.49,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664117275,9.49,130.12,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664117276,9.49,130.12,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664117575,9.49,130.12,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664118179,13.3321,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664118576,9.49,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664120171,9.49,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664120580,25.69185934,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664120981,16.20185934,130.12,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664121274,9.49,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664122183,9.49,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726664122483,88.91267488,130.25,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664122672,9.49,130.14,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664122868,9.49,130.13,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664127380,9.49,130.13,130.05,8.21902611]
["bitfinex-derivatives","SOLF0:USTF0",1726664127675,9.49,130.11,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664128283,9.49,130.12,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726664129977,9.49,130.13,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664132677,9.49,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726664132881,9.49,130.11,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664133376,9.49,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664133582,9.49,130.11,130.05,3.84952611]
["bitfinex-derivatives","SOLF0:USTF0",1726664133781,9.49,130.08,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664133980,9.49,130.08,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726664134186,9.49,130.09,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726664134585,3.8424,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664134780,9.49,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664137485,9.49,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664138995,9.49,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664139894,9.49,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664140094,9.49,130.1,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664140695,9.49,130.1,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664140895,9.49,130.1,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664141088,9.49,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664141089,9.49,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664141392,9.49,130.07,130.02,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726664141695,9.49,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664141893,9.49,130.05,130.01,3.86174642]
["bitfinex-derivatives","SOLF0:USTF0",1726664142390,9.49,130.05,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726664145095,21.28702411,130.08,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664145299,9.49,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664146791,13.3335,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664147398,9.49,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664148998,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664148999,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664149897,9.49,130.06,130.0,3.76558739]
["bitfinex-derivatives","SOLF0:USTF0",1726664150100,9.49,130.05,130.0,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664150298,9.49,130.05,130.0,13.38178728]
["bitfinex-derivatives","SOLF0:USTF0",1726664151091,9.49,130.04,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726664152002,9.49,130.03,130.0,7.73708728]
["bitfinex-derivatives","SOLF0:USTF0",1726664152301,9.49,130.03,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726664152693,9.49,130.03,130.01,3.78358854]
["bitfinex-derivatives","SOLF0:USTF0",1726664153000,9.49,130.03,129.98,12.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726664153001,9.49,130.03,129.98,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1726664153411,17.44714289,130.08,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726664153605,9.49,130.03,129.99,3.86630885]
["bitfinex-derivatives","SOLF0:USTF0",1726664153898,9.49,130.03,130.01,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726664155601,9.49,130.04,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726664156314,9.49,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726664160016,9.49,130.05,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726664160902,5.2422,130.08,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664161208,9.49,130.06,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664161612,9.49,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664164123,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664166617,9.49,130.07,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726664168014,9.49,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664170719,9.49,130.06,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664181224,9.49,130.06,130.01,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664181924,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664182126,13.3332,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664183223,13.3332,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726664188425,9.49,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726664190229,3.8425,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664190424,9.49,130.1,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664191222,3.8425,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664191425,9.49,130.11,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664192431,9.49,130.11,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664193832,9.49,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664194233,1.4481,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664194234,16.04299779,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664194536,9.49,130.12,130.07,3.92072397]
["bitfinex-derivatives","SOLF0:USTF0",1726664194735,9.49,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664195534,9.49,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726664198432,9.49,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664201924,9.49,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726664207437,9.49,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664208032,9.49,130.11,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664208433,9.49,130.11,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664208637,9.49,130.11,130.06,13.34529463]
["bitfinex-derivatives","SOLF0:USTF0",1726664208834,9.49,130.11,130.06,3.85529463]
["bitfinex-derivatives","SOLF0:USTF0",1726664209035,9.49,130.11,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664209244,9.49,130.11,130.06,13.32828435]
["bitfinex-derivatives","SOLF0:USTF0",1726664209437,13.3323,130.11,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664209634,13.3323,130.11,130.06,13.32828435]
["bitfinex-derivatives","SOLF0:USTF0",1726664210045,9.49,130.08,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664221249,13.3332,130.08,130.06,7.77534157]
["bitfinex-derivatives","SOLF0:USTF0",1726664221443,13.3332,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664222046,9.49,130.08,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726664224149,3.8426,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664224347,9.49,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664227247,9.49,130.1,130.06,3.78751165]
["bitfinex-derivatives","SOLF0:USTF0",1726664227454,9.49,130.08,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664227854,9.49,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726664231160,9.49,130.09,130.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664231661,26.97565589,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664231966,17.48565589,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664232154,17.48565589,130.1,130.06,13.29425592]
["bitfinex-derivatives","SOLF0:USTF0",1726664232155,9.49,130.1,130.06,13.29425592]
["bitfinex-derivatives","SOLF0:USTF0",1726664232761,9.49,130.1,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664233656,9.49,130.1,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664234459,9.49,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664234664,9.49,130.11,130.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664235071,9.49,130.11,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664235266,25.53311115,130.11,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664235561,16.04311115,130.1,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664235862,9.49,130.1,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664237761,9.49,130.1,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664238365,9.49,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664240758,3.8421,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664240959,16.0430067,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664241171,16.0430067,130.12,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664241470,16.0430067,130.11,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664241671,9.49,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664241968,9.49,130.12,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726664242470,9.49,130.13,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726664242667,25.5330067,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664242969,9.49,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664243166,25.5330067,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664243361,9.49,130.14,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664243770,13.3309,130.16,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664243963,29.3739067,130.16,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664244164,16.0430067,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664244365,16.0430067,130.14,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664244566,16.0430067,130.13,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664244763,16.0430067,130.12,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664244964,13.3309,130.16,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664245169,13.3309,130.16,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664245561,3.8409,130.16,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664245762,9.49,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664246869,26.27466371,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664247073,16.78466371,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664247465,9.49,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664249470,9.49,130.17,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664249973,13.3305,130.17,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664250865,9.49,130.15,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664251575,9.49,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664251771,9.49,130.13,130.07,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726664252075,9.49,130.12,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664252276,9.49,130.12,130.07,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726664252674,9.49,130.12,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664253877,9.49,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664254676,9.49,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664255179,9.49,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664255977,9.49,130.1,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664256273,13.3324,130.11,130.07,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726664256475,13.3324,130.11,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664258577,9.49,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664258777,13.3321,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664259777,9.49,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664259973,9.49,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726664260382,26.27466371,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664260980,26.27466371,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726664261180,26.27466371,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664261578,26.27466371,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726664261979,26.27466371,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664262480,9.49,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664262685,31.50096371,130.14,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664262883,31.50096371,130.14,130.03,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726664262884,16.78466371,130.14,130.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664263083,16.78466371,130.13,130.12,13.42451565]
["bitfinex-derivatives","SOLF0:USTF0",1726664263286,9.49,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664264186,9.49,130.18,130.13,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664264487,9.49,130.18,130.08,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1726664264787,9.49,130.18,130.13,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664265789,9.49,130.18,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726664265980,9.49,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726664266677,9.49,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664267473,9.49,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664267674,20.62479739,130.19,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664267986,9.49,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664269192,9.49,130.18,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664269492,9.49,130.18,130.14,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664270385,9.49,130.18,130.15,3.9150256]
["bitfinex-derivatives","SOLF0:USTF0",1726664270587,26.27479739,130.19,130.15,13.4050256]
["bitfinex-derivatives","SOLF0:USTF0",1726664270992,26.27479739,130.19,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726664271182,9.49,130.18,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726664271583,9.49,130.17,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726664271890,9.49,130.17,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726664273890,16.78479739,130.19,130.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664274095,16.78479739,130.18,130.13,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664274390,16.78479739,130.17,130.13,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664274594,13.33,130.19,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664275592,30.11092662,130.19,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664275786,16.78092662,130.18,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664275988,30.11092662,130.19,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664276193,16.78092662,130.18,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664276695,16.78092662,130.17,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664276885,30.11092662,130.19,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664277091,16.78092662,130.18,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664277290,16.78092662,130.17,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664277681,16.78092662,130.17,130.13,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664277886,9.49,130.18,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726664279088,13.3303,130.18,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726664281592,3.8406,130.17,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664281791,9.49,130.18,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664281994,26.27183824,130.18,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664282189,2.8705,130.2,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664282398,9.49,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664282803,9.49,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726664284094,9.49,130.15,130.08,6.74684532]
["bitfinex-derivatives","SOLF0:USTF0",1726664284095,13.3311,130.15,130.08,6.74684532]
["bitfinex-derivatives","SOLF0:USTF0",1726664284300,9.49,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664284807,9.49,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664285603,13.3311,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664287095,13.3311,130.15,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664287290,13.3314,130.14,130.08,6.74684532]
["bitfinex-derivatives","SOLF0:USTF0",1726664287491,9.49,130.12,130.08,14.80354532]
["bitfinex-derivatives","SOLF0:USTF0",1726664287800,9.49,130.1,130.05,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726664288206,1.4511,130.13,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664288510,9.49,130.12,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664288914,9.49,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664289208,9.49,130.12,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664289401,9.49,130.12,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664290012,27.724671,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664290212,27.724671,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664290604,27.724671,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664291410,9.49,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664294722,13.332,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664295616,22.07976583,130.13,130.07,3.76510303]
["bitfinex-derivatives","SOLF0:USTF0",1726664295916,16.78686583,130.12,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664296121,10.9411,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664296318,10.9411,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664296529,27.72746261,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664296822,10.9411,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664297509,27.7275918,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664297708,27.7275918,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664297912,18.2375918,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664298117,18.2392918,130.21,130.11,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664298315,9.49,130.14,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664299709,9.49,130.14,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664301123,13.3311,130.15,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664302032,9.49,130.15,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664302324,9.49,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726664306116,9.49,130.15,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664306927,9.49,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726664314227,9.49,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664314725,16.78433762,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664314920,9.49,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664316928,9.49,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664321332,9.49,130.17,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664321744,3.8401,130.19,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664321931,9.49,130.18,130.16,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726664326840,13.3305,130.17,130.1,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726664327039,9.49,130.15,130.1,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726664327246,9.49,130.15,130.1,12.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726664327440,9.49,130.15,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664328048,9.49,130.15,130.07,3.91845426]
["bitfinex-derivatives","SOLF0:USTF0",1726664328243,9.49,130.15,130.06,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726664328444,9.49,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664328751,9.49,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664329946,3.8409,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664330139,9.49,130.14,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664334049,5.2544,130.17,130.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664334243,10.9037,130.17,130.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664334746,14.7443,130.17,130.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664335851,10.9037,130.17,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726664336050,9.49,130.16,130.11,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664336442,9.49,130.16,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664337148,13.3308,130.16,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664338848,13.3311,130.15,130.06,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726664339056,9.49,130.11,130.06,6.83373706]
["bitfinex-derivatives","SOLF0:USTF0",1726664339351,9.49,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664339648,9.49,130.11,130.06,5.32003706]
["bitfinex-derivatives","SOLF0:USTF0",1726664339953,9.49,130.11,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664340154,9.49,130.09,130.04,167.88084433]
["bitfinex-derivatives","SOLF0:USTF0",1726664340349,9.49,130.07,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664341256,9.49,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664342457,16.78115568,130.15,130.04,177.37084433]
["bitfinex-derivatives","SOLF0:USTF0",1726664342650,3.8425,130.11,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664342849,13.3325,130.11,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664343253,9.49,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664343444,9.49,130.12,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664344560,9.49,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664344857,9.49,130.12,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664345453,9.49,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664347559,16.78115568,130.15,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664347761,9.49,130.11,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664348459,9.49,130.12,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664351956,9.49,130.12,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664352255,9.49,130.13,130.08,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664352460,9.49,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664352752,9.49,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664356660,9.49,130.13,130.12,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664357556,9.49,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664357755,9.49,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664358159,9.49,130.13,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664358961,9.49,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664359256,26.27435355,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664359657,16.78435355,130.14,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664359857,9.49,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664360362,9.49,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726664360763,9.49,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664361157,9.49,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664361358,9.49,130.15,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664363064,16.78413788,130.16,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664363264,9.49,130.15,130.1,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664364363,9.49,130.15,130.13,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664369675,9.49,130.14,130.13,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664369869,9.49,130.14,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664371170,9.49,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664371371,9.49,130.12,130.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664371766,2.9681,130.16,130.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664371972,9.49,130.12,130.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664372571,9.49,130.12,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726664373290,9.49,130.13,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664379487,9.49,130.13,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664379792,9.49,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664379988,9.49,130.12,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664383788,9.49,130.13,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664385489,9.49,130.13,130.02,167.89252863]
["bitfinex-derivatives","SOLF0:USTF0",1726664385692,9.49,130.13,130.01,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1726664385693,9.49,130.06,130.01,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1726664385894,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664386484,9.49,130.06,130.01,16.3601488]
["bitfinex-derivatives","SOLF0:USTF0",1726664386692,9.49,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664387192,16.78413788,130.1,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664387193,26.27413788,130.1,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664387693,9.49,130.1,130.05,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664387995,13.3326,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664388200,9.49,130.11,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664388401,13.3323,130.11,130.06,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664388897,13.3323,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726664393402,9.49,130.09,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726664395203,9.49,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726664398805,9.49,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664399604,9.49,130.1,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664400302,9.49,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664400499,9.49,130.08,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664400899,9.49,130.08,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726664401409,9.49,130.08,130.01,6.8701488]
["bitfinex-derivatives","SOLF0:USTF0",1726664401410,9.49,130.09,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726664402103,1.4367,130.13,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726664402298,9.49,130.1,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726664402502,16.78729569,130.12,130.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664402697,9.49,130.11,130.07,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664402903,9.49,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664404515,9.49,130.1,130.01,6.8701488]
["bitfinex-derivatives","SOLF0:USTF0",1726664404706,9.49,130.08,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664405109,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664405302,9.49,130.06,130.01,6.8701488]
["bitfinex-derivatives","SOLF0:USTF0",1726664405506,9.49,130.05,130.01,16.3601488]
["bitfinex-derivatives","SOLF0:USTF0",1726664405807,1.4095,130.12,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664405808,9.49,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664406315,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664407421,9.49,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664408006,13.3333,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664408205,13.3333,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726664408610,9.49,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726664411923,13.333,130.09,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726664412325,13.333,130.09,130.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664412326,9.49,130.09,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664412632,13.3327,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664413730,9.49,130.09,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664416630,9.49,130.08,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664417025,9.49,130.07,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726664417428,9.49,130.05,130.01,6.8701488]
["bitfinex-derivatives","SOLF0:USTF0",1726664417825,9.49,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664418318,9.49,130.05,130.01,6.8701488]
["bitfinex-derivatives","SOLF0:USTF0",1726664418520,9.49,130.03,130.0,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726664418934,9.49,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726664421626,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664422030,9.49,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664424833,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664425230,9.49,130.06,130.02,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664425938,9.49,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664426137,9.49,130.08,130.03,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664426335,9.49,130.08,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726664427039,9.49,130.08,130.04,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664429135,9.49,130.08,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726664432248,9.49,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664432444,9.49,130.07,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664433244,337.0,130.19,130.0,5.40351211]
["bitfinex-derivatives","SOLF0:USTF0",1726664433440,9.49,130.13,130.09,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664433635,19.79000846,130.17,130.09,13.42427873]
["bitfinex-derivatives","SOLF0:USTF0",1726664433842,9.49,130.14,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664434033,9.49,130.14,130.09,13.42427873]
["bitfinex-derivatives","SOLF0:USTF0",1726664434434,9.49,130.14,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664436941,9.49,130.14,130.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726664437147,9.49,130.11,130.05,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726664437445,9.49,130.12,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664438751,9.49,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664439248,9.49,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664439754,20.62540846,130.16,130.12,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664440051,9.49,130.14,130.12,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664440351,9.49,130.14,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664441341,9.49,130.14,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726664441647,16.78322347,130.16,130.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664442039,16.78322347,130.16,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664442643,12.4956,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664443344,29.27595191,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664443641,29.27595191,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664444051,1.3863,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664444252,10.8763,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664445247,14.7166,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664447151,13.3305,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664447847,9.49,130.15,130.1,3.86517258]
["bitfinex-derivatives","SOLF0:USTF0",1726664448055,9.49,130.14,130.1,13.35517258]
["bitfinex-derivatives","SOLF0:USTF0",1726664448250,9.49,130.14,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664449250,3.8409,130.16,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664449452,9.49,130.15,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664455961,13.3309,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664456963,13.3309,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726664457865,13.3306,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664459362,9.49,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664459569,13.3304,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664459867,9.49,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664460053,13.3303,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664460864,3.8405,130.17,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664461065,9.49,130.18,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726664461267,9.49,130.18,130.13,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664461466,13.3304,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664462365,9.49,130.2,130.16,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726664462761,9.49,130.2,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664463263,9.49,130.2,130.16,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726664463466,2.906,130.23,130.16,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664463764,13.3298,130.2,130.16,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664463966,13.3298,130.2,130.16,13.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726664464761,13.3298,130.2,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664464957,16.7776123,130.22,130.17,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664465171,9.49,130.22,130.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664465359,9.49,130.22,130.17,3.88482713]
["bitfinex-derivatives","SOLF0:USTF0",1726664465360,2.906,130.23,130.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664465562,16.77591687,130.26,130.2,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664465861,9.49,130.23,130.19,3.9017394]
["bitfinex-derivatives","SOLF0:USTF0",1726664466067,9.49,130.23,130.12,167.75818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664466068,9.49,130.21,130.13,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726664466362,9.49,130.19,130.13,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726664466555,9.49,130.18,130.14,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664466757,1.4567,130.22,130.14,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664466961,1.4567,130.22,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664467161,9.49,130.21,130.16,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664467562,9.49,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726664468365,9.49,130.21,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726664469069,9.49,130.21,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726664469661,6.6768,130.23,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726664469861,9.49,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726664470366,9.49,130.2,130.16,13.36790847]
["bitfinex-derivatives","SOLF0:USTF0",1726664470562,2.838,130.23,130.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664470757,9.49,130.2,130.17,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664470961,9.49,130.22,130.17,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664471271,13.3291,130.22,130.18,7.62143161]
["bitfinex-derivatives","SOLF0:USTF0",1726664471867,13.3291,130.22,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726664472061,9.49,130.22,130.14,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726664472263,9.49,130.19,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664472664,9.49,130.19,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664473175,9.49,130.19,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664473667,9.49,130.19,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726664473972,13.3297,130.2,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664474266,9.49,130.2,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664475267,9.49,130.2,130.16,13.31495571]
["bitfinex-derivatives","SOLF0:USTF0",1726664475863,9.49,130.2,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664476264,9.49,130.2,130.16,13.31495571]
["bitfinex-derivatives","SOLF0:USTF0",1726664477366,9.49,130.2,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726664477566,3.8395,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726664477769,13.3295,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726664477968,13.3295,130.21,130.16,13.31495571]
["bitfinex-derivatives","SOLF0:USTF0",1726664478772,13.3295,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726664478973,16.77508309,130.25,130.17,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664478974,13.3292,130.22,130.17,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664479375,9.49,130.23,130.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664479576,3.8389,130.23,130.2,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664479877,13.3289,130.23,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726664480984,9.49,130.23,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726664482382,13.3288,130.23,130.2,13.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726664483080,9.49,130.23,130.2,13.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726664483482,3.8386,130.24,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726664483684,13.3286,130.24,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726664483986,13.3286,130.24,130.2,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664483987,9.49,130.24,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726664484179,9.49,130.24,130.2,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664484782,9.49,130.24,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726664484977,13.3283,130.25,130.21,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664485182,13.3283,130.25,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726664485384,13.3283,130.25,130.23,3.92820601]
["bitfinex-derivatives","SOLF0:USTF0",1726664485882,9.49,130.25,130.23,3.92820601]
["bitfinex-derivatives","SOLF0:USTF0",1726664486283,13.3282,130.25,130.23,3.92820601]
["bitfinex-derivatives","SOLF0:USTF0",1726664486478,3.8382,130.25,130.23,3.92820601]
["bitfinex-derivatives","SOLF0:USTF0",1726664486881,13.328,130.26,130.23,3.92820601]
["bitfinex-derivatives","SOLF0:USTF0",1726664487286,3.8383,130.25,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726664487479,13.3283,130.25,130.22,7.68151786]
["bitfinex-derivatives","SOLF0:USTF0",1726664488390,13.3283,130.25,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726664488685,13.3284,130.24,130.21,7.69410189]
["bitfinex-derivatives","SOLF0:USTF0",1726664488881,13.3284,130.24,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726664489387,13.3284,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726664489582,18.23430952,130.27,130.2,7.7186079]
["bitfinex-derivatives","SOLF0:USTF0",1726664489881,9.49,130.21,130.16,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664490188,9.49,130.19,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664490479,9.49,130.2,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664491076,9.49,130.21,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726664491286,9.49,130.23,130.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664492288,13.3289,130.23,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726664492587,13.3289,130.23,130.19,13.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726664492880,13.3291,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726664493276,3.8391,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726664495490,13.3291,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726664497288,9.49,130.22,130.17,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726664497490,9.49,130.21,130.17,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664497994,13.3295,130.21,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726664498788,9.49,130.21,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726664499495,9.49,130.21,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726664500194,13.3292,130.22,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726664500491,9.49,130.22,130.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664500790,13.3289,130.23,130.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664501377,13.3289,130.23,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726664502487,18.2368325,130.27,130.14,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726664502787,9.49,130.21,130.16,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664503090,13.3295,130.21,130.17,3.87508954]
["bitfinex-derivatives","SOLF0:USTF0",1726664503592,13.3295,130.21,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726664504291,18.2368325,130.27,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726664504493,9.49,130.22,130.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664504788,3.8399,130.2,130.14,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726664504989,3.8399,130.2,130.16,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664505179,3.8399,130.2,130.16,13.38468593]
["bitfinex-derivatives","SOLF0:USTF0",1726664505380,3.8399,130.2,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664505584,9.49,130.21,130.16,13.38468593]
["bitfinex-derivatives","SOLF0:USTF0",1726664506490,9.49,130.18,130.14,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726664506795,9.49,130.17,130.13,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726664507186,13.3305,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664513494,3.8405,130.17,130.14,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726664514085,3.8405,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726664515091,9.49,130.17,130.13,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664515290,9.49,130.16,130.12,177.24818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664515888,26.2653325,130.16,130.12,177.24818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664516194,13.3309,130.16,130.12,177.24818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664517291,9.49,130.16,130.12,167.75818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664517486,9.49,130.16,130.12,177.24818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664518187,13.3308,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664519782,13.3308,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664519988,9.49,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664520297,13.3306,130.17,130.14,13.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726664520590,9.49,130.19,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664520984,3.8403,130.18,130.15,13.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726664521184,3.8403,130.18,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664521390,16.78092657,130.18,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664521592,9.49,130.2,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664521997,9.49,130.2,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664522192,13.3299,130.2,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664523796,9.49,130.18,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664525896,9.49,130.19,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664528395,3.8394,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726664528701,9.49,130.19,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664529094,26.26931532,130.19,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664529299,16.77931532,130.18,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664529491,9.49,130.19,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664529691,13.3299,130.19,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664530106,13.3299,130.19,130.16,7.73023396]
["bitfinex-derivatives","SOLF0:USTF0",1726664530796,9.49,130.19,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664531509,13.3299,130.19,130.16,7.73043396]
["bitfinex-derivatives","SOLF0:USTF0",1726664531798,9.49,130.18,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726664532407,13.3302,130.18,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726664532602,9.49,130.17,130.13,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726664532801,16.77816544,130.2,130.12,167.75818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664533001,5.33349938,130.22,130.12,167.75818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664533002,9.49,130.14,130.12,167.75818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664533693,9.49,130.14,130.12,171.59988027]
["bitfinex-derivatives","SOLF0:USTF0",1726664534499,9.49,130.15,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664536195,9.49,130.15,130.12,167.75818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664536196,9.49,130.17,130.12,177.24818027]
["bitfinex-derivatives","SOLF0:USTF0",1726664537007,16.77816544,130.17,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664537307,9.49,130.18,130.15,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664537512,9.49,130.18,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664538213,13.3298,130.2,130.17,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726664539203,13.3298,130.2,130.16,7.62992969]
["bitfinex-derivatives","SOLF0:USTF0",1726664540497,13.3298,130.2,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664540705,9.49,130.2,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664541105,9.49,130.2,130.16,13.27922969]
["bitfinex-derivatives","SOLF0:USTF0",1726664541309,16.77848411,130.22,130.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664541511,7.6729,130.31,130.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664541512,16.77848411,130.21,130.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664541706,3.8388,130.23,130.19,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726664542203,9.49,130.25,130.21,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664542406,30.10338998,130.25,130.21,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726664542605,16.77508998,130.24,130.21,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726664542906,13.3283,130.25,130.21,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726664544617,9.49,130.24,130.21,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726664545014,9.49,130.24,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726664546716,9.49,130.25,130.21,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664547412,9.49,130.25,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726664547613,9.49,130.25,130.21,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664547913,26.26508998,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664548114,9.49,130.26,130.21,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664548311,13.328,130.26,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726664550113,3.8377,130.27,130.23,13.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726664550415,9.49,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664550616,26.26508998,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664550813,16.77508998,130.25,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664551008,9.49,130.26,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726664551209,13.3277,130.27,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726664551825,9.49,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664552121,13.328,130.26,130.22,13.28074185]
["bitfinex-derivatives","SOLF0:USTF0",1726664552518,13.328,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664553021,18.30575428,130.32,130.22,13.28074185]
["bitfinex-derivatives","SOLF0:USTF0",1726664553022,13.3282,130.25,130.22,3.79074185]
["bitfinex-derivatives","SOLF0:USTF0",1726664553221,13.3282,130.25,130.2,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664553433,13.3282,130.25,130.21,3.84854702]
["bitfinex-derivatives","SOLF0:USTF0",1726664553729,13.3282,130.25,130.2,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664554430,13.3282,130.25,130.2,13.4107697]
["bitfinex-derivatives","SOLF0:USTF0",1726664554625,9.49,130.25,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664555218,9.49,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726664555417,18.30575428,130.32,130.23,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664555418,9.49,130.27,130.23,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664555728,9.49,130.27,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726664555924,13.3277,130.27,130.23,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664556732,13.3277,130.27,130.23,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726664557421,13.3277,130.27,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726664559225,3.8374,130.28,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726664559422,13.3274,130.28,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726664559627,13.3274,130.28,130.24,13.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726664561027,13.3274,130.28,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726664561422,9.49,130.28,130.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664561922,9.49,130.28,130.25,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726664562829,3.8373,130.28,130.24,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664563031,9.49,130.3,130.25,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664563431,3.8371,130.29,130.25,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664563732,3.8371,130.29,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726664563931,3.8371,130.29,130.25,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664564731,5.34773568,130.32,130.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664564732,5.3715,130.32,130.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664564921,9.49,130.31,130.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664565325,9.49,130.32,130.28,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664565532,6.6753,130.33,130.28,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664565722,9.49,130.32,130.28,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664565931,9.49,130.32,130.28,13.36006016]
["bitfinex-derivatives","SOLF0:USTF0",1726664566330,5.2902,130.33,130.28,3.87006016]
["bitfinex-derivatives","SOLF0:USTF0",1726664566527,14.7802,130.33,130.28,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664566833,9.49,130.31,130.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664567236,9.49,130.31,130.25,8.1179449]
["bitfinex-derivatives","SOLF0:USTF0",1726664567432,9.49,130.29,130.25,6.6832449]
["bitfinex-derivatives","SOLF0:USTF0",1726664567831,9.49,130.29,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726664568733,16.77045428,130.32,130.27,13.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726664569033,26.26045428,130.31,130.27,13.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726664569232,9.49,130.3,130.27,13.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726664570035,13.3262,130.32,130.27,13.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726664570436,13.3262,130.32,130.28,13.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726664570932,5.2901,130.33,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726664571234,5.2901,130.33,130.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664571235,9.49,130.33,130.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664571435,26.25415876,130.33,130.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664571630,1.5066,130.35,130.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664571936,9.49,130.34,130.29,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664572144,9.49,130.34,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726664572339,1.5066,130.35,130.31,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664572534,10.9966,130.35,130.31,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664572740,1.5066,130.35,130.31,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726664573244,18.28773407,130.37,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726664573445,9.49,130.35,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726664574138,1.5251,130.37,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726664574139,1.5251,130.37,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664574338,9.49,130.36,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664575136,3.8348,130.37,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664575340,13.3248,130.37,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664576746,13.3248,130.37,130.33,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726664577550,3.8348,130.37,130.33,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726664577844,13.3244,130.38,130.33,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726664578037,23.62343408,130.4,130.3,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726664578038,4.4521,130.4,130.3,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726664578236,4.4521,130.4,130.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664578443,4.4521,130.4,130.35,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664578743,13.3243,130.38,130.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664578942,9.49,130.38,130.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664579151,9.49,130.38,130.34,13.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726664579451,9.49,130.39,130.34,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664580049,9.49,130.39,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726664580352,3.8336,130.41,130.36,13.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726664580545,9.49,130.41,130.36,13.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726664580841,9.49,130.41,130.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664581045,13.3237,130.41,130.36,13.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726664581647,13.3237,130.41,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726664582045,9.49,130.43,130.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664582441,3.8329,130.43,130.39,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664582644,2.9193,130.44,130.31,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726664582845,9.49,130.4,130.37,3.78205688]
["bitfinex-derivatives","SOLF0:USTF0",1726664583148,2.9193,130.44,130.37,3.78205688]
["bitfinex-derivatives","SOLF0:USTF0",1726664583340,9.49,130.42,130.38,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664583545,2.9193,130.44,130.31,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726664583750,9.49,130.4,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726664584142,9.49,130.41,130.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664584345,3.8334,130.42,130.37,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664584544,3.8334,130.42,130.36,3.82504352]
["bitfinex-derivatives","SOLF0:USTF0",1726664584545,9.49,130.42,130.36,3.82504352]
["bitfinex-derivatives","SOLF0:USTF0",1726664584742,9.49,130.42,130.31,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726664584950,3.85459684,130.42,130.31,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726664585145,9.49,130.37,130.33,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664585345,9.49,130.38,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726664585541,1.5067,130.41,130.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664585747,10.9967,130.41,130.36,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664586052,10.9967,130.41,130.36,13.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726664586452,1.5067,130.41,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664586656,9.49,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664587156,13.3239,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664587358,13.3239,130.4,130.35,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664587359,9.49,130.4,130.35,13.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726664587556,9.49,130.38,130.31,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726664587854,1.5067,130.41,130.33,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726664588059,14.75,130.39,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664588263,18.5842,130.39,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664588656,14.75,130.39,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664588854,18.5842,130.39,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664589063,14.75,130.39,130.31,16.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726664589265,1.5067,130.41,130.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664589464,3.8339,130.4,130.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664589665,3.8339,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664589971,1.5067,130.41,130.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664590167,1.5067,130.41,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726664590469,3.8338,130.4,130.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664590659,3.8338,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664593370,14.75,130.39,130.31,16.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726664594062,14.75,130.39,130.34,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726664594665,14.75,130.39,130.31,16.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726664594867,14.75,130.38,130.31,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726664595265,1.5067,130.41,130.3,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726664595472,14.75,130.38,130.3,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726664595672,14.75,130.36,130.3,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726664596272,3.8353,130.35,130.3,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726664596674,14.75,130.36,130.3,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726664596969,14.75,130.36,130.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726664597369,1.4371,130.37,130.3,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726664597567,14.75,130.35,130.3,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726664597772,14.75,130.35,130.29,3.79877926]
["bitfinex-derivatives","SOLF0:USTF0",1726664597974,14.75,130.35,130.27,16.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726664598372,14.75,130.34,130.27,5.35053811]
["bitfinex-derivatives","SOLF0:USTF0",1726664598872,3.8361,130.32,130.28,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726664599071,14.75,130.35,130.27,20.10053811]
["bitfinex-derivatives","SOLF0:USTF0",1726664599268,3.8359,130.33,130.29,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726664600070,3.8357,130.34,130.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726664600272,3.8357,130.34,130.27,20.10053811]
["bitfinex-derivatives","SOLF0:USTF0",1726664600483,16.2812,130.36,130.27,20.10053811]
["bitfinex-derivatives","SOLF0:USTF0",1726664600671,3.8352,130.35,130.29,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664601378,3.8352,130.35,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726664601780,1.5312,130.36,130.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726664602775,1.5312,130.36,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664602970,1.4371,130.37,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664603174,1.4371,130.37,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664603474,3.8352,130.35,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664604480,1.4371,130.37,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664605075,3.8352,130.36,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664605777,1.4928,130.39,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664605981,1.4516,130.41,130.34,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664606172,3.8342,130.39,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726664606372,3.8342,130.39,130.34,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664606575,1.4516,130.41,130.34,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664606875,1.4766,130.44,130.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664607275,3.8333,130.42,130.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664607782,3.8335,130.41,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726664608274,14.75,130.43,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726664608275,3.8334,130.42,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726664608472,3.8334,130.42,130.38,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726664610580,3.8331,130.43,130.36,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664610772,3.8331,130.43,130.37,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664610977,14.75,130.45,130.37,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664611286,3.8327,130.44,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726664613182,88.91267488,130.52,130.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726664613386,572.0,130.84,130.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664613387,14.75,130.49,130.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664613774,3.8318,130.47,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726664613982,16.2234,130.5,130.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664614186,16.2234,130.5,130.35,15.91047885]
["bitfinex-derivatives","SOLF0:USTF0",1726664614382,3.8314,130.48,130.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664614684,16.2234,130.5,130.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664614986,16.2234,130.5,130.44,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726664614987,3.8312,130.49,130.44,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726664615186,3.8312,130.49,130.43,3.80419254]
["bitfinex-derivatives","SOLF0:USTF0",1726664615389,3.8312,130.49,130.45,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726664615578,3.8312,130.49,130.43,3.80419254]
["bitfinex-derivatives","SOLF0:USTF0",1726664616283,3.8312,130.49,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726664616479,3.8314,130.48,130.43,3.80419254]
["bitfinex-derivatives","SOLF0:USTF0",1726664616887,1.4734,130.5,130.41,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726664617187,18.5819,130.47,130.41,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726664617391,14.75,130.48,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726664618079,3.8321,130.46,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726664619280,14.75,130.47,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726664619787,3.8325,130.45,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726664620791,3.832,130.46,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726664621089,14.75,130.46,130.39,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664621283,3.8327,130.44,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726664621489,14.75,130.46,130.37,19.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726664621882,14.75,130.44,130.37,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726664622483,3.8329,130.43,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726664623791,3.8332,130.42,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726664624292,17.7152,130.45,130.37,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726664624490,3.8334,130.42,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726664624890,3.833,130.43,130.39,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726664626992,3.8332,130.42,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726664627793,2.9652,130.45,130.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664627987,14.75,130.4,130.31,17.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726664628188,3.8342,130.39,130.34,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726664628794,14.75,130.39,130.31,17.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726664629096,14.75,130.39,130.31,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726664629288,3.8349,130.37,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726664629487,14.75,130.39,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726664629888,14.75,130.37,130.31,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726664630095,14.75,130.37,130.28,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664630284,2.9652,130.45,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664630285,14.75,130.39,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664630486,3.8345,130.38,130.34,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726664630691,14.75,130.39,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664631194,3.8348,130.37,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726664631593,3.8348,130.37,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664631594,3.8349,130.36,130.32,18.586]
["bitfinex-derivatives","SOLF0:USTF0",1726664631796,3.8349,130.36,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726664632189,3.8347,130.37,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726664632999,3.8347,130.37,130.3,18.54905183]
["bitfinex-derivatives","SOLF0:USTF0",1726664633292,3.835,130.36,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726664634494,3.8347,130.37,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726664634700,3.83552211,130.39,130.3,18.54905183]
["bitfinex-derivatives","SOLF0:USTF0",1726664634903,3.8347,130.37,130.3,18.54905183]
["bitfinex-derivatives","SOLF0:USTF0",1726664636004,3.8347,130.37,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726664636203,3.8347,130.37,130.3,18.54905183]
["bitfinex-derivatives","SOLF0:USTF0",1726664636204,3.8344,130.38,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664637105,3.8344,130.38,130.34,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726664637398,14.75,130.4,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664637805,3.8347,130.37,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664637993,3.8347,130.37,130.3,3.79905183]
["bitfinex-derivatives","SOLF0:USTF0",1726664637994,6.89513671,130.39,130.28,19.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726664638192,14.75,130.37,130.28,19.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726664638599,14.75,130.37,130.29,3.80865223]
["bitfinex-derivatives","SOLF0:USTF0",1726664640202,3.8351,130.36,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726664640403,8.34993671,130.39,130.29,3.80865223]
["bitfinex-derivatives","SOLF0:USTF0",1726664640907,3.8354,130.35,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726664641408,3.8357,130.34,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726664641602,8.34993671,130.39,130.28,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726664641603,14.75,130.35,130.28,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726664641998,14.75,130.33,130.28,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726664642197,14.75,130.33,130.26,167.56479176]
["bitfinex-derivatives","SOLF0:USTF0",1726664642409,14.75,130.32,130.25,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664642712,30.77021955,130.38,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664643013,3.8357,130.34,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726664643311,14.75,130.32,130.23,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664643705,2.8358,130.33,130.23,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664643911,14.75,130.3,130.23,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664644106,18.5869,130.3,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726664644320,18.5869,130.3,130.24,3.88145863]
["bitfinex-derivatives","SOLF0:USTF0",1726664644516,16.2433,130.32,130.24,3.88145863]
["bitfinex-derivatives","SOLF0:USTF0",1726664644811,16.2433,130.32,130.23,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664645506,20.0796,130.32,130.23,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664646013,3.8365,130.31,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726664646508,16.2433,130.32,130.24,3.88606752]
["bitfinex-derivatives","SOLF0:USTF0",1726664646707,17.5858,130.33,130.25,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664646909,14.75,130.35,130.27,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664647107,3.8357,130.34,130.27,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664647299,14.75,130.35,130.27,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664647612,14.75,130.35,130.28,3.77738065]
["bitfinex-derivatives","SOLF0:USTF0",1726664647809,14.75,130.35,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726664648310,18.5854,130.35,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726664648511,14.75,130.35,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726664649013,18.5853,130.35,130.31,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726664649412,18.5853,130.35,130.28,3.77738065]
["bitfinex-derivatives","SOLF0:USTF0",1726664649413,14.75,130.35,130.28,3.77738065]
["bitfinex-derivatives","SOLF0:USTF0",1726664650017,18.5854,130.35,130.28,3.77738065]
["bitfinex-derivatives","SOLF0:USTF0",1726664650210,14.75,130.37,130.29,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664650913,14.75,130.37,130.29,18.50893594]
["bitfinex-derivatives","SOLF0:USTF0",1726664651115,4.438,130.38,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726664651116,8.2725,130.38,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726664651416,4.438,130.38,130.3,16.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726664651608,3.8348,130.37,130.3,16.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726664651820,3.8348,130.37,130.3,17.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726664652011,19.188,130.38,130.3,17.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726664652313,3.89463671,130.39,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664652314,14.75,130.39,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664652714,18.5842,130.39,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664654917,3.8337,130.41,130.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664655507,3.8337,130.4,130.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664655906,3.8337,130.4,130.35,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726664656309,3.8337,130.4,130.35,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726664656505,3.8337,130.4,130.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664656920,3.8337,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664659321,3.8337,130.4,130.3,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726664659322,3.8341,130.39,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726664659512,14.75,130.4,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664659714,18.5839,130.4,130.36,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726664660419,3.8339,130.4,130.36,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726664660719,3.8339,130.4,130.37,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726664660918,3.8339,130.4,130.34,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664661305,3.8339,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664664428,14.75,130.38,130.3,17.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726664664721,1.4609,130.42,130.3,17.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726664664914,18.5846,130.38,130.33,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726664665314,14.75,130.38,130.33,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726664665519,3.8348,130.37,130.33,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726664667516,18.5844,130.38,130.34,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726664668928,3.8347,130.37,130.34,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726664669729,3.835,130.36,130.3,17.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726664669934,14.75,130.36,130.3,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726664670419,3.8353,130.35,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726664670624,1.3928,130.37,130.27,16.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726664670831,18.5857,130.34,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726664671723,18.5857,130.34,130.31,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726664672531,14.75,130.36,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726664673125,3.8353,130.35,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726664673635,3.8353,130.35,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726664675335,3.8353,130.35,130.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726664675642,18.5851,130.36,130.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726664675839,18.5851,130.36,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726664676035,3.0276,130.38,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664676036,20.1087,130.38,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664676236,3.8345,130.38,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664676445,14.75,130.4,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726664676643,3.8342,130.39,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726664676841,3.8342,130.39,130.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664677044,3.8342,130.39,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726664677346,3.8339,130.4,130.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726664677646,3.8339,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726664679934,14.75,130.41,130.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726664680145,2.8782,130.42,130.35,3.90709485]
["bitfinex-derivatives","SOLF0:USTF0",1726664680343,2.8782,130.42,130.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726664680544,6.7115,130.42,130.38,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726664683145,6.7115,130.42,130.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726664683146,3.8336,130.41,130.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726664683443,18.5836,130.41,130.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726664683649,18.5836,130.41,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726664684050,18.5837,130.4,130.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726664684250,14.75,130.38,130.34,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726664684556,18.5844,130.38,130.33,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1726664684859,14.75,130.38,130.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726664685356,18.5846,130.37,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664686769,18.5846,130.37,130.29,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726664686770,14.75,130.35,130.29,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726664687752,18.5853,130.35,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726664687947,5.23569129,130.39,130.29,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726664687948,14.75,130.38,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664688448,14.75,130.38,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664689160,18.5845,130.38,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664689854,3.8346,130.37,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664690051,14.75,130.36,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726664690855,18.5845,130.38,130.34,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726664692061,18.5845,130.38,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664692957,18.5845,130.38,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726664693557,3.8345,130.38,130.35,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726664693754,18.5842,130.39,130.35,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726664693955,14.75,130.39,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726664696050,18.5841,130.39,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726664696255,2.8782,130.42,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664696256,14.75,130.38,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664696756,18.5844,130.38,130.34,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726664697462,18.5844,130.38,130.3,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664698164,3.8344,130.38,130.29,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726664698365,14.75,130.38,130.29,19.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726664698557,14.75,130.36,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726664699361,3.8352,130.35,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726664699563,14.75,130.34,130.31,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726664699768,18.5857,130.34,130.29,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726664699954,14.75,130.32,130.26,5.1911449]
["bitfinex-derivatives","SOLF0:USTF0",1726664700159,14.75,130.32,130.28,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726664700574,14.75,130.32,130.26,5.1911449]
["bitfinex-derivatives","SOLF0:USTF0",1726664700762,16.02057112,130.36,130.24,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726664700763,14.75,130.29,130.24,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726664701165,14.75,130.29,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726664701667,18.5872,130.29,130.24,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726664702068,14.75,130.29,130.21,16.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726664702269,18.5876,130.27,130.21,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726664702459,14.75,130.27,130.21,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726664702660,14.75,130.26,130.2,167.62703272]
["bitfinex-derivatives","SOLF0:USTF0",1726664702863,18.5881,130.26,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726664703167,3.80676488,130.29,130.18,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726664703371,18.5885,130.24,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726664704065,14.75,130.24,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726664704265,14.75,130.24,130.18,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726664704468,14.75,130.26,130.18,16.2244]
["bitfinex-derivatives","SOLF0:USTF0",1726664704863,14.75,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726664705469,14.75,130.26,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726664706268,14.75,130.24,130.18,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726664707182,18.5885,130.24,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726664708077,18.5888,130.23,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726664708278,14.75,130.21,130.15,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726664708480,14.75,130.21,130.15,6.91265476]
["bitfinex-derivatives","SOLF0:USTF0",1726664708668,18.5894,130.21,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664709175,14.75,130.19,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664709476,14.75,130.19,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726664709676,14.75,130.19,130.11,19.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726664709873,14.75,130.19,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726664710779,14.75,130.21,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726664711771,14.75,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726664711969,18.5893,130.21,130.13,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664713076,14.75,130.21,130.13,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664713782,18.5893,130.21,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664714476,14.75,130.21,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726664716875,2.8676,130.22,130.14,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664717482,2.8676,130.22,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726664719182,6.7067,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726664719380,14.75,130.21,130.13,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664720184,18.5895,130.21,130.13,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664720687,14.75,130.18,130.11,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726664720982,18.5903,130.18,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664721380,14.75,130.18,130.11,8.31727418]
["bitfinex-derivatives","SOLF0:USTF0",1726664721587,3.8407,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664721779,14.75,130.16,130.11,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726664721981,18.5909,130.16,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664722176,1.3845,130.21,130.09,3.76115875]
["bitfinex-derivatives","SOLF0:USTF0",1726664722376,14.75,130.15,130.09,3.76115875]
["bitfinex-derivatives","SOLF0:USTF0",1726664722886,14.75,130.15,130.07,18.9533]
["bitfinex-derivatives","SOLF0:USTF0",1726664723498,14.75,130.15,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726664725495,14.75,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664726498,14.75,130.18,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726664726799,14.75,130.18,130.1,171.64352309]
["bitfinex-derivatives","SOLF0:USTF0",1726664727092,14.75,130.18,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664727298,14.75,130.18,130.1,171.64352309]
["bitfinex-derivatives","SOLF0:USTF0",1726664727792,3.8403,130.18,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664727996,14.75,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726664728895,14.75,130.17,130.1,171.64352309]
["bitfinex-derivatives","SOLF0:USTF0",1726664729101,14.75,130.18,130.1,171.64352309]
["bitfinex-derivatives","SOLF0:USTF0",1726664729489,14.75,130.18,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726664730900,14.75,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726664731193,14.75,130.17,130.1,171.64352309]
["bitfinex-derivatives","SOLF0:USTF0",1726664731702,14.75,130.15,130.1,167.74874768]
["bitfinex-derivatives","SOLF0:USTF0",1726664732103,14.75,130.13,130.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726664732901,14.75,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664733206,14.75,130.13,130.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726664733397,14.75,130.15,130.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726664733593,14.75,130.15,130.08,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664733795,14.75,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726664734003,14.75,130.17,130.09,18.64110577]
["bitfinex-derivatives","SOLF0:USTF0",1726664734311,14.75,130.17,130.09,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664734602,14.75,130.18,130.09,18.60073761]
["bitfinex-derivatives","SOLF0:USTF0",1726664735005,18.5902,130.18,130.09,18.60073761]
["bitfinex-derivatives","SOLF0:USTF0",1726664735200,14.75,130.17,130.09,3.85073761]
["bitfinex-derivatives","SOLF0:USTF0",1726664735507,3.8409,130.16,130.07,18.9533]
["bitfinex-derivatives","SOLF0:USTF0",1726664736001,14.75,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664736706,18.5912,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664737101,18.5912,130.15,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726664737297,14.75,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726664741200,14.75,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664742700,14.75,130.15,130.09,3.89546457]
["bitfinex-derivatives","SOLF0:USTF0",1726664742905,14.75,130.15,130.07,18.9533]
["bitfinex-derivatives","SOLF0:USTF0",1726664743204,14.75,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664743805,18.5911,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664744307,18.5911,130.15,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664747217,14.75,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664748618,18.5918,130.13,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664749011,14.75,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664749911,18.592,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664750109,18.592,130.12,130.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726664751114,18.592,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664751314,18.592,130.12,130.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726664751714,18.592,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664753119,18.592,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664753820,18.592,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664754019,14.75,130.12,130.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726664754614,14.75,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664756117,14.75,130.13,130.09,3.87097515]
["bitfinex-derivatives","SOLF0:USTF0",1726664756416,14.75,130.13,130.07,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1726664756618,14.75,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664760322,14.75,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664761818,14.75,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664762224,14.75,130.11,130.07,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726664762529,14.75,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664762823,14.75,130.11,130.07,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726664763511,14.75,130.11,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664763926,14.75,130.1,130.03,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726664764221,14.75,130.14,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664764222,14.75,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664765722,14.75,130.07,129.98,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664765921,14.75,130.07,130.0,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726664766121,14.75,130.07,130.0,5.22510523]
["bitfinex-derivatives","SOLF0:USTF0",1726664767123,18.5935,130.07,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726664767923,18.5935,130.07,130.0,5.22510523]
["bitfinex-derivatives","SOLF0:USTF0",1726664767924,14.75,130.08,130.0,19.97510523]
["bitfinex-derivatives","SOLF0:USTF0",1726664768224,14.75,130.08,130.01,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664768625,14.75,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664769829,18.5932,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664770128,14.75,130.07,130.02,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726664770331,14.75,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664771836,18.5936,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726664772130,14.75,130.09,130.0,19.97510523]
["bitfinex-derivatives","SOLF0:USTF0",1726664772332,3.8432,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664772927,14.75,130.09,130.0,19.97510523]
["bitfinex-derivatives","SOLF0:USTF0",1726664773125,14.75,130.09,130.02,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664773428,14.75,130.09,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726664774927,14.75,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664775132,14.75,130.07,130.0,19.97510523]
["bitfinex-derivatives","SOLF0:USTF0",1726664775533,14.75,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664776333,14.75,130.09,130.0,19.97510523]
["bitfinex-derivatives","SOLF0:USTF0",1726664776540,14.75,130.09,130.01,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664777639,14.75,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664778537,18.5921,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664778843,14.75,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664779654,14.75,130.12,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664780156,14.75,130.12,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664780350,14.75,130.11,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664781348,14.75,130.11,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664781549,18.5918,130.13,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664781964,14.75,130.13,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664782147,19.1107,130.15,130.06,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664782352,17.6827,130.15,130.06,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664782651,21.5239,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664782851,17.6827,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664783357,17.6827,130.15,130.09,3.79367102]
["bitfinex-derivatives","SOLF0:USTF0",1726664783654,21.5239,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664783857,14.75,130.13,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664784166,14.75,130.11,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664784657,14.75,130.13,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664784856,18.5917,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664786151,14.75,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664786757,14.75,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726664787454,14.75,130.13,130.07,3.86277624]
["bitfinex-derivatives","SOLF0:USTF0",1726664787651,17.6827,130.15,130.06,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664787957,21.5238,130.15,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664788462,17.6827,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664789051,21.5238,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726664789656,14.75,130.13,130.08,3.83692396]
["bitfinex-derivatives","SOLF0:USTF0",1726664789956,14.75,130.13,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664790752,14.75,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664791359,14.75,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664791553,17.6827,130.15,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664791955,21.5238,130.15,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726664796568,21.5238,130.15,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726664797659,14.75,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726664797863,14.75,130.11,130.05,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726664798756,14.75,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726664799162,14.75,130.07,130.01,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726664799358,14.75,130.09,130.01,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726664799569,14.75,130.11,130.02,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726664799768,14.75,130.11,130.03,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726664800068,14.75,130.12,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664801762,14.75,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664802164,14.75,130.11,130.03,17.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726664802364,14.75,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726664803272,14.75,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664803771,14.75,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726664805664,14.75,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664806063,14.75,130.13,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664806765,30.79973739,130.13,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664807971,9.45,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726664808871,9.45,130.12,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726664811771,9.45,130.12,130.08,13.27884946]
["bitfinex-derivatives","SOLF0:USTF0",1726664811772,9.45,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726664811979,9.45,130.11,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726664816876,9.45,130.11,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664817078,9.45,130.09,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726664818879,9.45,130.09,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664819072,9.45,130.08,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664819474,3.8438,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664819675,9.45,130.05,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664819878,9.45,130.05,130.0,14.70800523]
["bitfinex-derivatives","SOLF0:USTF0",1726664820277,3.8438,130.06,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664820480,9.45,130.04,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664820676,20.47875522,130.15,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664820677,9.45,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664821580,8.03140248,130.19,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726664821885,8.03140248,130.19,130.0,5.25800523]
["bitfinex-derivatives","SOLF0:USTF0",1726664821886,14.76,130.11,130.02,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726664822074,14.76,130.11,130.03,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726664822477,3.8427,130.1,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726664822782,14.76,130.11,130.03,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726664822979,14.76,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664823179,14.76,130.11,130.03,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726664824290,18.6024,130.11,130.03,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726664824681,18.6024,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664826290,14.76,130.11,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664826887,18.6021,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726664828178,14.76,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726664828684,14.76,130.1,130.03,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726664828985,18.6026,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664830285,14.76,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726664831286,14.76,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726664831488,14.76,130.09,130.03,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726664831792,14.76,130.07,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726664832985,14.76,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664833594,14.76,130.07,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664833891,14.76,130.07,130.0,5.25800523]
["bitfinex-derivatives","SOLF0:USTF0",1726664834098,14.76,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726664835300,14.76,130.07,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726664835686,14.76,130.13,129.99,16.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726664835687,14.76,130.05,129.99,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726664835998,14.76,130.05,129.99,5.32453372]
["bitfinex-derivatives","SOLF0:USTF0",1726664836394,14.76,130.05,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726664836696,14.76,130.05,129.99,5.32453372]
["bitfinex-derivatives","SOLF0:USTF0",1726664837096,14.76,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726664839602,14.76,130.05,129.99,5.32453372]
["bitfinex-derivatives","SOLF0:USTF0",1726664840699,18.6041,130.05,129.99,5.32453372]
["bitfinex-derivatives","SOLF0:USTF0",1726664841303,3.8445,130.04,129.97,169.37014092]
["bitfinex-derivatives","SOLF0:USTF0",1726664841492,14.76,130.04,129.98,3.87169529]
["bitfinex-derivatives","SOLF0:USTF0",1726664841693,14.76,130.04,129.97,169.37014092]
["bitfinex-derivatives","SOLF0:USTF0",1726664842202,14.76,130.02,129.94,16.238]
["bitfinex-derivatives","SOLF0:USTF0",1726664842391,14.76,130.02,129.94,21.52167665]
["bitfinex-derivatives","SOLF0:USTF0",1726664843105,3.8453,130.01,129.94,21.52167665]
["bitfinex-derivatives","SOLF0:USTF0",1726664844306,14.76,130.02,129.94,21.52167665]
["bitfinex-derivatives","SOLF0:USTF0",1726664845501,14.76,130.0,129.94,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726664845701,14.76,129.99,129.94,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726664846492,18.606,129.99,129.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726664846693,18.606,129.99,129.94,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726664846904,14.76,129.99,129.94,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726664847105,14.76,129.99,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726664848199,3.8458,130.0,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726664848200,14.76,130.0,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726664850311,1.5227,130.01,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726664853899,9.46,130.0,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726664855214,9.46,130.0,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726664855417,9.46,129.99,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726664856101,9.46,129.99,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726664856314,9.46,129.97,129.91,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726664856504,9.46,129.97,129.92,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726664856911,9.46,129.97,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726664857100,5.3681,130.01,129.94,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726664857411,9.46,129.98,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726664859117,9.46,129.98,129.88,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1726664859304,9.46,129.94,129.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726664859609,9.46,129.94,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726664861114,9.46,129.94,129.88,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1726664861316,9.46,129.92,129.88,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1726664861510,9.46,129.92,129.88,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1726664861711,9.46,129.91,129.88,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1726664862107,9.46,129.89,129.76,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726664862305,1.4742,129.99,129.85,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1726664862512,9.46,129.9,129.86,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1726664862811,9.46,129.9,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726664863203,9.46,129.9,129.86,3.93714475]
["bitfinex-derivatives","SOLF0:USTF0",1726664863403,9.46,129.9,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726664863715,9.46,129.89,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726664863901,18.6384,129.91,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726664864101,14.79,129.91,129.86,3.93714475]
["bitfinex-derivatives","SOLF0:USTF0",1726664864299,14.79,129.91,129.85,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726664864910,17.5747,129.93,129.84,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726664864911,14.79,129.89,129.84,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726664865113,14.79,129.89,129.83,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1726664865302,14.79,129.89,129.83,5.46980822]
["bitfinex-derivatives","SOLF0:USTF0",1726664865505,14.79,129.89,129.77,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726664865506,14.79,129.87,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664865710,14.79,129.87,129.81,3.7942175]
["bitfinex-derivatives","SOLF0:USTF0",1726664865910,14.79,129.87,129.78,16.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726664866209,14.79,129.87,129.85,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726664866416,14.79,129.87,129.81,3.88164897]
["bitfinex-derivatives","SOLF0:USTF0",1726664866607,14.79,129.87,129.78,16.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726664866912,14.79,129.87,129.78,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726664867115,14.79,129.89,129.8,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726664867411,14.79,129.87,129.81,3.79903968]
["bitfinex-derivatives","SOLF0:USTF0",1726664867917,14.79,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664868120,14.79,129.87,129.78,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726664868121,14.79,129.86,129.8,3.88686984]
["bitfinex-derivatives","SOLF0:USTF0",1726664868410,14.79,129.86,129.77,17.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726664868620,14.79,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664869223,14.79,129.86,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726664869511,14.79,129.86,129.78,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726664870313,14.79,129.86,129.79,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726664870518,14.79,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664871421,14.79,129.86,129.8,3.90210959]
["bitfinex-derivatives","SOLF0:USTF0",1726664872819,14.79,129.84,129.78,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726664873018,14.79,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664873720,14.79,129.84,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664877323,14.79,129.84,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726664877915,14.79,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726664878420,14.79,129.83,129.74,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726664878621,14.79,129.8,129.74,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726664879620,4.31,129.86,129.74,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726664880128,14.79,129.8,129.74,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726664880718,14.79,129.82,129.74,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726664881318,14.79,129.8,129.74,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726664882520,14.79,129.82,129.74,17.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726664882822,14.79,129.82,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726664883012,4.31,129.86,129.75,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726664883214,19.1,129.86,129.77,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726664883424,19.1,129.86,129.78,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726664883626,19.1,129.86,129.79,3.94069655]
["bitfinex-derivatives","SOLF0:USTF0",1726664884121,19.1,129.86,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726664884627,19.1,129.86,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726664884926,16.3066,129.86,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726664885128,14.79,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664885331,3.8492,129.88,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664885629,14.79,129.87,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664885837,18.6394,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664886035,14.79,129.85,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664886734,14.79,129.87,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664886938,14.79,129.87,129.79,21.69869655]
["bitfinex-derivatives","SOLF0:USTF0",1726664887123,14.79,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664888024,14.79,129.87,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726664888227,14.79,129.87,129.79,21.69869655]
["bitfinex-derivatives","SOLF0:USTF0",1726664889031,14.79,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664889232,18.6394,129.87,129.79,21.69869655]
["bitfinex-derivatives","SOLF0:USTF0",1726664889732,18.6394,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664889932,14.79,129.85,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726664890631,14.79,129.85,129.75,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726664890835,14.79,129.83,129.76,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726664891138,14.79,129.83,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726664891330,14.79,129.83,129.76,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726664891929,9.47,129.82,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664892126,9.47,129.82,129.78,13.25720294]
["bitfinex-derivatives","SOLF0:USTF0",1726664892839,1.4279,129.92,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664892840,3.8495,129.87,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664893133,9.47,129.85,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664893338,9.47,129.85,129.81,3.87843482]
["bitfinex-derivatives","SOLF0:USTF0",1726664893638,9.47,129.83,129.79,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726664893835,9.47,129.83,129.79,5.23047121]
["bitfinex-derivatives","SOLF0:USTF0",1726664894537,9.47,129.83,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726664894930,3.8498,129.86,129.79,5.23047121]
["bitfinex-derivatives","SOLF0:USTF0",1726664895132,3.8498,129.86,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726664895133,9.47,129.83,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726664899343,9.47,129.84,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664899936,3.8492,129.88,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664899937,9.47,129.88,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664900337,9.47,129.88,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726664900641,9.47,129.89,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664901429,9.47,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726664908139,9.47,129.91,129.86,13.33183154]
["bitfinex-derivatives","SOLF0:USTF0",1726664908436,9.47,129.91,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726664911338,8.2299,129.96,129.88,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664911541,9.47,129.92,129.87,16.30441163]
["bitfinex-derivatives","SOLF0:USTF0",1726664911740,9.47,129.9,129.87,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726664911933,9.47,129.9,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726664915042,9.47,129.9,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726664915246,9.47,129.88,129.86,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726664915844,9.47,129.89,129.86,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726664916548,9.47,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726664917046,9.47,129.9,129.86,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726664917250,9.47,129.9,129.86,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1726664917434,3.8477,129.93,129.86,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1726664917435,9.47,129.91,129.86,14.73501286]
["bitfinex-derivatives","SOLF0:USTF0",1726664917935,9.47,129.91,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726664919441,3.8477,129.93,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726664919642,9.47,129.92,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726664919838,9.47,129.92,129.86,14.73501286]
["bitfinex-derivatives","SOLF0:USTF0",1726664920142,3.85554614,129.94,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726664920444,9.47,129.9,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664920649,9.47,129.87,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664921541,9.47,129.89,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664922643,9.47,129.89,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726664926748,9.47,129.89,129.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726664926949,9.47,129.85,129.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726664927354,9.47,129.83,129.77,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1726664927650,9.47,129.84,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664928053,9.47,129.83,129.79,3.77033754]
["bitfinex-derivatives","SOLF0:USTF0",1726664928854,9.47,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664929359,9.47,129.83,129.78,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726664929656,9.47,129.81,129.78,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1726664930753,1.4082,129.85,129.78,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726664930950,9.47,129.83,129.78,10.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726664931444,9.47,129.83,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726664932352,9.47,129.82,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726664933956,9.47,129.82,129.75,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726664934250,9.47,129.81,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664934458,5.2584,129.85,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726664934657,9.47,129.82,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726664939261,9.47,129.82,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726664939462,9.47,129.81,129.75,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726664939761,9.47,129.8,129.75,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726664939949,9.47,129.8,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726664943153,9.47,129.81,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664943354,9.47,129.82,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664943556,9.47,129.82,129.79,3.76158179]
["bitfinex-derivatives","SOLF0:USTF0",1726664944062,9.47,129.82,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726664945761,9.47,129.82,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726664945955,9.47,129.81,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726664946962,9.47,129.82,129.78,13.23158179]
["bitfinex-derivatives","SOLF0:USTF0",1726664947162,9.47,129.83,129.78,13.23158179]
["bitfinex-derivatives","SOLF0:USTF0",1726664947359,9.47,129.83,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664947560,9.47,129.83,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726664949766,9.47,129.83,129.79,3.78277705]
["bitfinex-derivatives","SOLF0:USTF0",1726664950075,9.47,129.82,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664950270,9.47,129.82,129.78,3.78239168]
["bitfinex-derivatives","SOLF0:USTF0",1726664950475,9.47,129.82,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726664951377,9.47,129.83,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726664951971,9.47,129.85,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664952173,9.47,129.85,129.8,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726664952574,5.2446,129.87,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664952575,9.47,129.87,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664952875,9.47,129.87,129.82,13.35644118]
["bitfinex-derivatives","SOLF0:USTF0",1726664954676,9.47,129.85,129.82,3.88644118]
["bitfinex-derivatives","SOLF0:USTF0",1726664955079,3.8494,129.87,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726664955374,9.47,129.85,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726664955772,9.47,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726664955971,9.47,129.84,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726664957180,9.47,129.85,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726664965083,9.47,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726664965385,9.47,129.84,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726664965589,9.47,129.84,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726664965788,9.47,129.83,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726664966587,9.47,129.83,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726664967293,3.8494,129.87,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664967294,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664967494,9.47,129.85,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664967687,9.47,129.85,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726664969094,13.32,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726664969286,9.47,129.84,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726664972185,9.47,129.84,129.76,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726664972383,9.47,129.8,129.77,3.83652088]
["bitfinex-derivatives","SOLF0:USTF0",1726664973889,9.47,129.8,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726664976098,9.47,129.81,129.8,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726664980100,2.8753,129.85,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726664980296,9.47,129.83,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726664981995,1.4369,129.85,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664982303,9.47,129.84,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664984403,9.47,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664985404,9.47,129.86,129.82,3.92930717]
["bitfinex-derivatives","SOLF0:USTF0",1726664985809,9.47,129.86,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664986402,13.3197,129.86,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664986597,9.47,129.85,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726664987296,13.32,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726664987498,9.47,129.84,129.81,3.86156759]
["bitfinex-derivatives","SOLF0:USTF0",1726664987693,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664988298,9.47,129.84,129.79,13.26645036]
["bitfinex-derivatives","SOLF0:USTF0",1726664988905,9.47,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664989605,9.47,129.83,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726664996210,9.47,129.84,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726664996509,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726664997913,9.47,129.85,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726665001910,9.47,129.87,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665002518,3.8489,129.89,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665002711,9.47,129.88,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665003113,13.3191,129.88,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726665003315,9.47,129.87,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726665003813,9.47,129.87,129.82,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726665004009,9.47,129.84,129.79,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726665004211,9.47,129.84,129.79,5.39969997]
["bitfinex-derivatives","SOLF0:USTF0",1726665004412,9.47,129.84,129.79,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726665004717,9.47,129.85,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665005616,9.47,129.85,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665009824,3.8492,129.88,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665010025,9.47,129.87,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665010526,5.3711,129.9,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665010719,9.47,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665010919,9.47,129.89,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665011911,13.3188,129.89,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726665012918,13.3191,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665014028,13.3194,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665015021,9.47,129.86,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665015720,9.47,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665016027,9.47,129.86,129.79,5.38313385]
["bitfinex-derivatives","SOLF0:USTF0",1726665016028,9.47,129.86,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665016228,9.47,129.86,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665016629,9.47,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665017125,9.47,129.87,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665017314,9.47,129.88,129.79,5.16338472]
["bitfinex-derivatives","SOLF0:USTF0",1726665017517,9.47,129.89,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665018922,13.3188,129.89,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665019820,9.47,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665021521,9.47,129.89,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665023220,13.3189,129.89,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665023930,9.47,129.88,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665025231,9.47,129.88,129.82,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726665025437,9.47,129.86,129.82,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1726665025833,9.47,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665026226,13.3196,129.87,129.82,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726665028026,13.3196,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665030331,16.07738741,129.91,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665030332,9.47,129.86,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665030538,9.47,129.84,129.79,14.63338472]
["bitfinex-derivatives","SOLF0:USTF0",1726665030841,9.47,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665031235,13.3204,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665032140,9.47,129.85,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665032325,9.47,129.86,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665032531,13.3198,129.86,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665032736,13.3198,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665033140,9.47,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665033638,2.9045,129.88,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665033839,9.47,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665034144,13.3198,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665034536,13.3198,129.86,129.79,5.16338472]
["bitfinex-derivatives","SOLF0:USTF0",1726665034537,13.3198,129.86,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665035241,3.8498,129.86,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665035436,9.47,129.84,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665035739,9.47,129.84,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665036440,9.47,129.83,129.79,5.16338472]
["bitfinex-derivatives","SOLF0:USTF0",1726665036737,2.9045,129.88,129.64,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1726665036935,9.47,129.78,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665037143,9.47,129.79,129.75,13.31683704]
["bitfinex-derivatives","SOLF0:USTF0",1726665037541,9.47,129.79,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726665037840,1.5352,129.86,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665037841,9.47,129.8,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665038037,16.0848311,129.84,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665038038,9.47,129.82,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665038238,9.47,129.83,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665039344,9.47,129.82,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665039737,9.47,129.82,129.77,13.29768457]
["bitfinex-derivatives","SOLF0:USTF0",1726665039945,9.47,129.82,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665040139,9.47,129.82,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726665040341,9.47,129.81,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726665040542,9.47,129.8,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665040842,9.47,129.78,129.74,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726665041037,9.47,129.78,129.75,13.32659167]
["bitfinex-derivatives","SOLF0:USTF0",1726665041240,9.47,129.78,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665041842,9.47,129.78,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726665042838,9.47,129.8,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726665044947,9.47,129.8,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726665045343,9.47,129.8,129.74,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726665045539,9.47,129.79,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665045950,9.47,129.79,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726665046549,9.47,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665046750,9.47,129.78,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665048557,9.47,129.79,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726665050257,9.47,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665050456,3.8516,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665050457,9.47,129.78,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665051648,9.47,129.79,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726665054453,9.47,129.79,129.74,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726665054656,3.8515,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665054953,9.47,129.78,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665056566,9.47,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665056863,9.47,129.77,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665057164,2.933,129.83,129.73,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726665057165,2.933,129.83,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726665057359,9.47,129.78,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726665059854,13.3221,129.78,129.73,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726665060055,9.47,129.74,129.72,3.92696691]
["bitfinex-derivatives","SOLF0:USTF0",1726665060357,9.47,129.74,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726665061765,3.8521,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726665061958,9.47,129.76,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726665062261,9.47,129.77,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726665062452,3.851,129.82,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665062752,9.47,129.78,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665062957,9.47,129.78,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726665065858,9.47,129.79,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726665067561,2.933,129.83,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665067764,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665068158,9.47,129.84,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665068461,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665068662,9.47,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665068854,9.47,129.83,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665070758,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665071758,9.47,129.84,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665072368,9.47,129.85,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665074664,3.79819179,129.88,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665074665,3.8492,129.88,129.85,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665074965,3.8492,129.88,129.75,8.01395339]
["bitfinex-derivatives","SOLF0:USTF0",1726665074966,9.47,129.87,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665075761,9.47,129.88,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665078767,1.4254,129.92,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665078967,9.47,129.89,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665079360,9.47,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665079971,9.47,129.89,129.82,6.81668453]
["bitfinex-derivatives","SOLF0:USTF0",1726665080167,9.47,129.87,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665080371,9.47,129.88,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665080670,9.47,129.88,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665081265,9.47,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665082871,9.47,129.88,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726665085277,1.4254,129.92,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665085478,9.47,129.9,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665086379,9.47,129.9,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726665087682,9.47,129.89,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726665088681,9.47,129.89,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665088884,9.47,129.9,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665089473,9.47,129.9,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665091973,9.47,129.89,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665092784,9.47,129.89,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665093682,9.47,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665094686,9.47,129.89,129.82,6.81668453]
["bitfinex-derivatives","SOLF0:USTF0",1726665094892,9.47,129.85,129.82,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726665095184,9.47,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665095579,9.47,129.84,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665096179,9.47,129.84,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665096379,9.47,129.84,129.81,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726665097089,9.47,129.84,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726665097385,9.47,129.84,129.81,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726665098086,9.47,129.84,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665098281,9.47,129.84,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665098593,9.47,129.84,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665098890,9.47,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665100891,13.3203,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665101190,9.47,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665102990,9.47,129.82,129.78,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726665103391,9.47,129.82,129.77,12.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726665103392,9.47,129.81,129.7,161.853]
["bitfinex-derivatives","SOLF0:USTF0",1726665103594,9.47,129.81,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665103788,9.47,129.81,129.75,13.25498882]
["bitfinex-derivatives","SOLF0:USTF0",1726665104388,13.3212,129.81,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726665108695,9.47,129.79,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726665111088,9.47,129.8,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726665111603,9.47,129.8,129.75,3.78498882]
["bitfinex-derivatives","SOLF0:USTF0",1726665111604,9.47,129.81,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665112000,9.47,129.81,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665113100,9.47,129.82,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665113300,13.3207,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665114303,1.4547,129.87,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665114605,9.47,129.82,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665114991,9.47,129.82,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665115299,9.47,129.84,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665115492,9.47,129.84,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726665117507,9.47,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665118798,13.3206,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665118995,9.47,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665121506,9.47,129.83,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726665121812,2.9491,129.88,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665121996,9.47,129.87,129.82,13.32466453]
["bitfinex-derivatives","SOLF0:USTF0",1726665122400,9.47,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665123502,9.47,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665123802,2.9491,129.88,129.76,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726665124003,9.47,129.82,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726665125801,3.8501,129.85,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665125999,9.47,129.83,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665126199,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665126505,9.47,129.84,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665128298,9.47,129.84,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665128497,9.47,129.83,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665128906,9.47,129.83,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726665129504,3.8501,129.85,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665129710,1.3861,129.87,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665129711,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665130010,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665130209,9.47,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665130903,9.47,129.84,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665131501,9.47,129.84,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665131706,9.47,129.83,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665132304,9.47,129.82,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665132914,9.47,129.82,129.78,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665133117,9.47,129.82,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665134205,9.47,129.82,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726665136513,17.47300121,129.87,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665136708,9.47,129.84,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665137320,9.47,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665137916,9.47,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665138118,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665138314,9.47,129.87,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665139019,9.47,129.87,129.85,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665139321,9.47,129.88,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665139536,9.47,129.88,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726665139916,20.47201259,129.92,129.77,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726665140114,9.47,129.86,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665140314,9.47,129.86,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665140521,9.47,129.86,129.82,13.26384023]
["bitfinex-derivatives","SOLF0:USTF0",1726665141026,9.47,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665142219,9.47,129.87,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665142220,13.3194,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665142414,9.47,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665143021,9.47,129.86,129.77,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726665143022,9.47,129.85,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665143515,9.47,129.84,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665145614,3.91859993,129.87,129.76,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726665145615,9.47,129.83,129.76,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726665145810,9.47,129.81,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665147034,13.3204,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665147519,13.3204,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665149119,9.47,129.84,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726665150327,4.4749,129.86,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665150524,9.47,129.82,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665151225,9.47,129.82,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726665152832,9.47,129.82,129.76,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726665152833,9.47,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665154933,13.3209,129.82,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665155230,13.3209,129.82,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665156529,13.3207,129.83,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665159939,9.47,129.82,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665160528,3.8513,129.81,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726665160835,9.47,129.79,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726665162528,9.47,129.79,129.78,3.77978608]
["bitfinex-derivatives","SOLF0:USTF0",1726665163031,9.47,129.8,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726665163231,9.47,129.81,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665163735,9.47,129.81,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726665166933,3.851,129.82,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726665167133,9.47,129.81,129.76,13.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726665167734,9.47,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665173340,13.3212,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665173544,9.47,129.8,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726665174052,9.47,129.8,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726665174240,9.47,129.8,129.76,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726665174745,9.47,129.8,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726665176434,9.47,129.8,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726665183346,9.47,129.81,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665185044,9.47,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665187456,9.47,129.81,129.8,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726665187755,9.47,129.81,129.76,13.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726665188150,9.47,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665192054,9.47,129.81,129.8,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726665193748,16.09002379,129.85,129.77,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665193957,16.09002379,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665194151,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665194355,9.47,129.84,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665194659,9.47,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665195453,3.059,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665195652,9.47,129.85,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665196160,9.47,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665197559,9.47,129.85,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665197754,9.47,129.85,129.76,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726665197755,9.47,129.86,129.81,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726665198353,16.08425052,129.87,129.82,13.31935718]
["bitfinex-derivatives","SOLF0:USTF0",1726665198557,9.47,129.87,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665199454,9.47,129.87,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665199658,9.47,129.89,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665200049,3.848,129.92,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665200360,9.47,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665200557,9.47,129.9,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726665200962,9.47,129.9,129.86,13.3953992]
["bitfinex-derivatives","SOLF0:USTF0",1726665201156,9.47,129.9,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726665201458,9.47,129.89,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665201965,9.47,129.89,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665204766,9.47,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665204961,9.47,129.87,129.82,16.12382648]
["bitfinex-derivatives","SOLF0:USTF0",1726665205159,9.47,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665205564,9.47,129.87,129.82,16.12382648]
["bitfinex-derivatives","SOLF0:USTF0",1726665205858,9.47,129.87,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665207474,9.47,129.87,129.82,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726665207764,3.77929219,129.88,129.81,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726665208069,9.47,129.86,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665208271,9.47,129.86,129.81,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726665209067,9.47,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665210573,9.47,129.87,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665212659,3.8492,129.88,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665212864,9.47,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665213071,9.47,129.86,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665213973,9.47,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665215063,9.47,129.87,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665215265,9.47,129.87,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665215661,9.47,129.87,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665215861,13.3186,129.9,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665216070,9.47,129.9,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665216778,9.47,129.9,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665218472,3.848,129.92,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726665218770,9.47,129.91,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726665220175,9.47,129.9,129.82,5.20365938]
["bitfinex-derivatives","SOLF0:USTF0",1726665220370,9.47,129.9,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665220774,9.47,129.9,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665222480,9.47,129.88,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726665222784,9.47,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665223279,9.47,129.87,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665223683,9.47,129.87,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726665223981,9.47,129.86,129.81,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726665224175,9.47,129.83,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665224374,9.47,129.83,129.79,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726665224783,9.47,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665225582,9.47,129.83,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726665225776,1.5183,129.87,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665225983,9.47,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665226573,3.8498,129.86,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665226779,9.47,129.85,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665227084,3.0181,129.88,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665227085,9.47,129.86,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665227678,9.47,129.86,129.83,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665227979,13.3193,129.88,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726665228587,13.3193,129.88,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665229079,13.3194,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665229277,9.47,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665229480,9.47,129.84,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665230083,9.47,129.83,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665230282,9.47,129.83,129.79,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726665230486,9.47,129.83,129.79,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726665230691,9.47,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665232183,9.47,129.83,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726665232383,3.8501,129.85,129.82,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726665232588,1.5345,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665232589,11.0045,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665232993,14.8543,129.86,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665233587,13.3198,129.86,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665234191,3.85,129.85,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665234497,3.85,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665234798,9.47,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665235091,9.47,129.86,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665235298,10.9312,129.87,129.82,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665235697,14.7807,129.87,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726665236595,9.47,129.86,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726665237186,9.47,129.86,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665238998,9.47,129.86,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726665239197,13.3198,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665239397,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665239605,9.47,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665242706,13.32,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665243806,9.47,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665244407,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665244812,9.47,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665245907,13.3197,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665246811,9.47,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726665249817,13.3197,129.86,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665250816,13.3197,129.86,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665255127,9.47,129.86,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665256826,9.47,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665257024,16.08447804,129.87,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665257328,9.47,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726665258227,9.47,129.86,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665259529,9.47,129.85,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726665271629,9.47,129.85,129.79,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726665271823,9.47,129.84,129.79,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726665272028,9.47,129.84,129.79,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726665272229,9.47,129.84,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665274936,9.47,129.84,129.79,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726665275523,9.47,129.84,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726665277442,3.8498,129.86,129.8,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665277634,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665278243,25.55673807,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665278536,9.47,129.85,129.81,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665278932,9.47,129.85,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726665283340,3.8498,129.86,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665283547,17.50056992,129.92,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665283849,9.47,129.88,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665284041,9.47,129.87,129.85,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665292740,9.47,129.88,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726665293554,1.5079,129.91,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665293555,16.08546992,129.91,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665293853,9.47,129.9,129.86,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665294047,9.47,129.9,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726665294758,9.47,129.9,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665295055,9.47,129.89,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665295652,9.47,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726665297356,9.47,129.88,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726665297561,9.47,129.89,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726665298554,9.47,129.89,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665298761,9.47,129.89,129.84,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726665298762,1.4813,129.92,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665299058,9.47,129.92,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665299559,9.47,129.91,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665299762,25.55546992,129.91,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665299963,16.08546992,129.9,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665300154,16.08546992,129.89,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665300465,9.47,129.91,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665300657,9.47,129.89,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726665302365,9.47,129.89,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665302565,9.47,129.91,129.87,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665302758,9.47,129.89,129.85,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665302955,9.47,129.88,129.84,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726665303265,9.47,129.86,129.83,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726665304159,9.47,129.86,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726665304355,17.46846992,129.95,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665304562,9.47,129.88,129.84,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665304764,9.47,129.88,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726665305572,9.47,129.87,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726665306470,9.47,129.86,129.79,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726665306665,9.47,129.84,129.79,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726665306871,2.8641,129.92,129.79,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726665306872,9.47,129.83,129.79,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726665307170,9.47,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726665307362,9.47,129.83,129.79,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726665307562,9.47,129.83,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726665307764,9.47,129.82,129.78,168.18812097]
["bitfinex-derivatives","SOLF0:USTF0",1726665307963,9.47,129.81,129.78,168.18812097]
["bitfinex-derivatives","SOLF0:USTF0",1726665308164,9.47,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665308367,13.3212,129.81,129.78,168.18812097]
["bitfinex-derivatives","SOLF0:USTF0",1726665308557,9.47,129.81,129.78,168.18812097]
["bitfinex-derivatives","SOLF0:USTF0",1726665308763,9.47,129.83,129.78,177.65812097]
["bitfinex-derivatives","SOLF0:USTF0",1726665308963,3.8505,129.84,129.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665309162,13.3205,129.84,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665310366,13.3206,129.83,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665311068,3.8506,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665311271,9.47,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665314865,3.8509,129.82,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665315064,9.47,129.81,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726665316272,9.47,129.81,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726665316273,9.47,129.8,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726665316669,9.47,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665317062,9.47,129.78,129.75,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1726665317267,13.3221,129.78,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726665317971,13.3221,129.78,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726665318274,9.47,129.78,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726665318968,9.47,129.79,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726665319162,9.47,129.79,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665319368,9.47,129.8,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665319571,9.47,129.81,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726665319781,9.47,129.81,129.76,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665320572,9.47,129.81,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726665321069,9.47,129.8,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726665321276,9.47,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665321478,9.47,129.78,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665321777,9.47,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665322075,9.47,129.77,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665324981,9.47,129.77,129.72,5.21627704]
["bitfinex-derivatives","SOLF0:USTF0",1726665325171,9.47,129.76,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726665326181,9.47,129.76,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726665327276,9.47,129.75,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726665330279,9.47,129.75,129.71,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726665330481,9.47,129.73,129.7,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726665330882,9.47,129.73,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726665332985,9.47,129.73,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726665333187,9.47,129.73,129.68,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665333381,3.8531,129.75,129.7,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665333583,13.3231,129.75,129.71,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665333781,9.47,129.76,129.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665334590,9.47,129.76,129.67,6.91873418]
["bitfinex-derivatives","SOLF0:USTF0",1726665334884,2.9918,129.81,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665335076,2.9918,129.81,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665335077,9.47,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665335691,5.3342,129.81,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665335888,9.47,129.8,129.75,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665336295,9.47,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665337184,9.47,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665337382,9.47,129.77,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665338086,9.47,129.77,129.72,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665338492,9.47,129.77,129.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665338693,9.47,129.78,129.74,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665339391,9.47,129.77,129.73,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1726665339891,18.662,129.79,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726665341786,18.6616,129.8,129.72,16.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726665341994,18.6616,129.8,129.73,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726665343080,18.6616,129.8,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726665345187,1.4829,129.81,129.74,18.65004477]
["bitfinex-derivatives","SOLF0:USTF0",1726665345392,18.59760515,129.84,129.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726665345689,3.8507,129.83,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726665346191,3.8507,129.83,129.76,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726665346192,18.6604,129.84,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665346389,22.57194017,129.84,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665348498,3.8506,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726665351195,18.6609,129.82,129.75,3.90482311]
["bitfinex-derivatives","SOLF0:USTF0",1726665351499,18.6609,129.82,129.74,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726665351693,3.8512,129.81,129.74,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726665352004,14.81,129.8,129.73,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726665352298,14.81,129.8,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726665352695,1.0,129.79,129.73,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726665352899,1.0,129.79,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726665354201,1.0,129.79,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726665356908,1.0,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665357210,1.0,129.79,129.73,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726665357917,1.0,129.79,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726665358310,15.81,129.79,129.73,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726665358505,19.6619,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726665360318,3.8521,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726665361915,9.48,129.77,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726665363808,9.48,129.76,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726665365820,10.48,129.76,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726665368011,1.0,129.76,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726665368216,1.0,129.76,129.75,13.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726665368723,9.48,129.8,129.75,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665368918,9.48,129.8,129.76,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665369125,9.48,129.81,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665369313,9.48,129.83,129.78,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665369620,9.48,129.83,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726665373323,9.48,129.83,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726665375027,9.48,129.83,129.81,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726665375417,9.48,129.84,129.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665376426,9.48,129.84,129.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665376623,25.56912476,129.85,129.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665376820,9.48,129.85,129.8,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665377427,9.48,129.85,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665377727,9.48,129.84,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726665378522,9.48,129.85,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726665378722,9.48,129.85,129.81,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665379123,9.48,129.87,129.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665379326,19.01892476,129.9,129.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665379524,25.56912476,129.89,129.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665379717,16.08912476,129.88,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665380227,9.48,129.9,129.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665380419,3.848,129.92,129.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665380622,9.48,129.9,129.85,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665380823,9.48,129.9,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726665381831,9.48,129.9,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726665382933,9.48,129.91,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665383429,9.48,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726665383636,9.48,129.91,129.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665384030,9.48,129.91,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726665384228,9.48,129.91,129.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665384729,9.48,129.91,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726665389442,9.48,129.9,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726665392250,9.48,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726665392548,9.48,129.92,129.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665392848,9.48,129.92,129.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665393052,9.48,129.92,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726665393244,9.48,129.93,129.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665394243,9.48,129.93,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726665395146,9.48,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726665395348,9.48,129.92,129.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665395848,9.48,129.92,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726665396245,4.2762,129.99,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665396445,9.48,129.94,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726665400043,9.48,129.94,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726665400249,9.48,129.95,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726665400948,9.48,129.93,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726665401251,9.48,129.92,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665401752,9.48,129.94,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665401958,9.48,129.94,129.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665402255,9.48,129.95,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726665404951,9.48,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726665405256,9.48,129.93,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665405558,9.48,129.93,129.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726665406755,9.48,129.93,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726665407147,9.48,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726665407353,9.48,129.92,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726665407653,5.39994533,129.96,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726665407654,9.48,129.91,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726665407857,9.48,129.92,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726665409354,9.48,129.92,129.88,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665409553,9.48,129.92,129.84,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726665409755,9.48,129.92,129.87,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665409955,9.48,129.92,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726665411161,9.48,129.91,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726665414172,9.48,129.93,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726665414667,9.48,129.93,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726665418468,5.39994533,129.96,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665418669,9.48,129.94,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665418973,9.48,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726665420770,9.48,129.94,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665421474,9.48,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726665421781,9.48,129.93,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726665422782,9.48,129.93,129.89,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665423282,1.5132,129.96,129.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665423580,9.48,129.95,129.9,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665423978,9.48,129.95,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726665424178,9.48,129.95,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665424378,9.48,129.96,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665424782,9.48,129.96,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726665425581,9.48,129.96,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726665426586,9.48,129.96,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726665427191,9.48,129.96,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726665427387,9.48,129.96,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665427895,9.48,129.95,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726665430489,3.84399152,129.98,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726665430689,9.48,129.95,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726665430884,3.84399152,129.98,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726665431087,2.8342,129.99,129.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665431283,9.48,129.97,129.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665431891,9.48,129.97,129.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665432091,9.48,129.97,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726665435792,9.48,129.96,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726665435991,9.48,129.96,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726665436189,2.8342,129.99,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665436392,9.48,129.97,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665436697,9.48,129.97,129.91,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726665436698,9.48,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726665437092,13.3265,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726665437692,9.48,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726665438702,13.3266,129.97,129.93,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726665438894,13.3266,129.97,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665440103,9.48,129.96,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665440502,13.3266,129.97,129.92,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665440698,13.3266,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726665442202,9.48,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726665444001,9.48,129.96,129.91,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726665444205,9.48,129.96,129.91,13.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726665444801,13.3269,129.96,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726665445002,9.48,129.96,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726665447014,9.48,129.96,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726665448112,13.3266,129.97,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726665449116,9.48,129.97,129.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665449303,9.48,129.98,129.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665449814,9.48,129.97,129.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665450410,9.48,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726665450716,9.48,129.97,129.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665451310,9.48,129.98,129.93,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665451511,9.48,129.98,129.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665451806,3.846,129.99,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726665451807,9.48,129.99,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726665452007,9.48,129.99,129.95,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665452714,9.48,129.99,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726665453512,16.0685591,130.03,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665453709,12.4639,130.04,130.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665453921,28.5324591,130.04,130.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665454126,19.0524591,130.04,130.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665454325,2.9839,130.04,130.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665454823,13.41299133,130.06,129.96,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726665455018,9.48,130.06,130.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665455226,9.48,130.06,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665455227,9.48,130.04,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665455420,3.78791986,130.06,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665455619,9.48,130.03,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665456125,8.35150023,130.05,129.96,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1726665456126,9.48,130.01,129.96,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1726665456725,9.48,130.01,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726665457523,9.48,130.02,129.98,13.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726665457719,3.8444,130.04,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665457925,4.4435,130.05,130.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665458120,13.9235,130.05,130.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665458419,13.9235,130.05,130.0,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726665458420,9.48,130.04,130.0,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726665458624,9.48,130.03,129.97,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726665458832,9.48,130.03,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665459126,13.3249,130.03,129.98,13.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726665459820,13.3249,130.03,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726665460218,9.48,130.03,129.99,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726665460521,9.48,130.03,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726665460723,8.2877,130.05,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726665460921,9.48,130.04,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726665461220,9.48,130.04,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665461923,3.0066,130.05,130.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665462719,3.0066,130.05,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665463029,9.48,130.04,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665463418,9.48,130.04,130.0,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726665463724,9.48,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726665463925,9.48,130.03,129.99,13.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726665464625,9.48,130.03,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665465032,9.48,130.03,129.99,13.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726665467826,9.48,130.03,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726665468228,13.3245,130.04,130.0,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726665468626,3.8441,130.05,130.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665469524,14.7089,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726665470028,10.8651,130.06,130.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665470230,14.7089,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726665471635,3.8441,130.05,130.01,13.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726665471931,3.8441,130.05,130.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665472130,14.709,130.06,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665473936,9.48,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665475230,1.3851,130.06,130.02,13.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726665475439,9.48,130.05,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726665477225,9.48,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665477430,9.48,130.04,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665477631,9.48,130.04,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726665478331,9.48,130.01,129.96,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1726665479135,9.48,130.01,129.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665479437,9.48,130.01,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726665480239,13.3253,130.01,129.96,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1726665480533,9.48,129.98,129.94,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665481234,3.82584158,130.01,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726665481235,9.48,129.99,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726665481437,1.3851,130.06,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665481636,3.845,130.02,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665481939,9.48,130.03,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665482125,9.48,130.0,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726665482532,9.48,130.0,129.96,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665483342,9.48,130.0,129.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665484035,9.48,130.0,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726665484342,9.48,130.0,129.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665484641,9.48,130.0,129.97,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726665488644,9.48,129.99,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726665488950,9.48,129.98,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726665489841,9.48,129.98,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726665490040,1.3851,130.06,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726665490241,9.48,129.99,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726665492543,13.3257,130.0,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726665492840,3.8457,130.0,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726665493037,9.48,129.99,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726665493233,1.3851,130.06,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726665493439,9.48,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726665493643,9.48,130.01,129.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665494037,9.48,130.01,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726665494837,9.48,130.01,129.97,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665494838,9.48,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726665495238,9.48,130.02,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665496250,9.48,130.03,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665496843,9.48,130.03,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665497043,3.8445,130.04,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665497044,9.48,130.02,129.98,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665497245,9.48,130.02,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726665498347,9.48,130.02,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665498651,9.48,130.03,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665499043,9.48,130.02,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726665500446,9.48,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726665506250,9.48,130.03,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665506839,16.06197595,130.06,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665507044,9.48,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665507462,9.48,130.06,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726665509348,13.3233,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726665510251,9.48,130.08,130.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665510562,9.48,130.06,130.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665510746,9.48,130.05,130.01,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665511449,9.48,130.05,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665511646,9.48,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665512248,9.48,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665513360,9.48,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726665513654,9.48,130.07,130.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665514050,9.48,130.07,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665516555,9.48,130.07,130.03,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665517255,9.48,130.06,130.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665517660,9.48,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726665522457,9.48,130.05,129.98,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726665522666,9.48,130.04,129.99,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665523656,9.48,130.04,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665526063,3.8441,130.05,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665526064,13.3241,130.05,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665526857,9.48,130.05,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665528664,3.8439,130.06,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665528864,13.3239,130.06,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665529164,9.48,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665529564,1.4465,130.08,130.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665529868,9.48,130.06,130.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665530660,9.48,130.06,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665531459,9.48,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665534968,3.8436,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665535268,9.48,130.06,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665539666,14.7699,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665539876,13.3234,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665542776,9.48,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665543071,3.843,130.09,130.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665543072,9.48,130.09,130.05,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665543463,9.48,130.09,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726665544175,9.48,130.09,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726665547075,2.942,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726665547280,9.48,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726665547971,9.48,130.1,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665549873,9.48,130.11,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665550979,9.48,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726665553676,9.48,130.11,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665554484,9.48,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665554683,1.5326,130.16,130.04,3.85349272]
["bitfinex-derivatives","SOLF0:USTF0",1726665554684,9.48,130.1,130.04,3.85349272]
["bitfinex-derivatives","SOLF0:USTF0",1726665554981,9.48,130.1,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665555179,9.48,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726665557580,9.48,130.1,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665558078,9.48,130.11,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665558381,17.5851199,130.16,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665558573,9.48,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665559177,9.48,130.13,130.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665559178,9.48,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665559579,9.48,130.1,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665559789,9.48,130.1,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665559981,9.48,130.1,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665560680,9.48,130.11,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665563887,9.48,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726665564681,9.48,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665567194,3.8422,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665567396,9.48,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665567999,13.3223,130.11,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665568203,9.48,130.09,130.03,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726665568403,3.76366421,130.12,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665568404,9.48,130.11,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665568906,13.3224,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726665569600,16.05195967,130.12,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665569796,9.48,130.12,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665570200,9.48,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665572002,29.37377412,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665573305,9.48,130.1,130.03,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726665573620,9.48,130.08,130.03,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726665573815,9.48,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726665574113,9.48,130.07,130.02,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665574318,9.48,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726665574319,9.48,130.06,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726665575002,9.48,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665575199,16.05157412,130.08,130.04,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665575500,13.3226,130.1,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665575903,9.48,130.1,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665576109,25.53505003,130.1,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665576311,16.05505003,130.09,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665576511,9.48,130.1,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665577726,25.53427844,130.1,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665578019,9.48,130.1,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665579713,25.53261542,130.11,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726665579913,9.48,130.12,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665580216,9.48,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665581815,9.48,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665582018,9.48,130.11,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726665582708,9.48,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665585113,6.7638,130.13,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665585314,9.48,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665585714,9.48,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726665591221,9.48,130.12,130.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665592733,9.48,130.12,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665594132,9.48,130.14,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726665594725,13.3214,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726665595029,9.48,130.12,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726665601327,13.3214,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726665602028,16.04888718,130.16,130.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665602224,25.52888718,130.15,130.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665602626,9.48,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726665603034,9.48,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726665603231,9.48,130.12,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665603530,9.48,130.12,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665604131,9.48,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726665606932,9.48,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726665607136,9.48,130.11,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665607331,9.48,130.11,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665607634,9.48,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665609041,13.3222,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665609333,3.8418,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665609527,13.3218,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665614440,3.8414,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665614636,9.48,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665615233,9.48,130.13,130.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665615234,9.48,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726665616640,3.8414,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665616942,9.48,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665618543,17.46704459,130.16,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726665618745,9.48,130.15,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726665620241,13.3212,130.15,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726665621747,9.48,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665622450,3.8412,130.15,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726665622639,9.48,130.14,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726665622843,25.52754459,130.14,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726665623043,9.48,130.14,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726665628562,9.48,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726665630762,9.48,130.13,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726665631158,9.48,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726665631965,9.48,130.12,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665632663,9.48,130.13,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665633668,17.4678328,130.16,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726665633669,9.48,130.12,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726665633867,9.48,130.11,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665634062,9.48,130.11,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665634266,9.48,130.11,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665634474,9.48,130.11,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665634669,9.48,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665637366,3.8422,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665637661,13.3223,130.11,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665638872,3.8426,130.1,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665639061,9.48,130.1,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665639263,9.48,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726665639463,9.48,130.1,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665639667,9.48,130.09,130.05,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726665639971,9.48,130.09,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726665640271,9.48,130.09,130.05,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726665640468,3.8428,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726665640665,9.48,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726665641064,13.3224,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665641463,9.48,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726665641975,9.48,130.12,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665642271,9.48,130.11,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665642476,9.48,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665650291,9.48,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726665652585,9.48,130.1,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665654190,9.48,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726665655086,9.48,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726665658291,9.48,130.11,130.05,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726665658292,9.48,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726665660690,3.8415,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726665660896,9.48,130.13,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726665661089,9.48,130.13,130.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665661395,25.53006024,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665661582,9.48,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665661789,16.05006024,130.12,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665661988,9.48,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665663395,9.48,130.12,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726665663697,9.48,130.12,130.06,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665663882,9.48,130.12,130.07,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665664282,16.05006024,130.16,130.09,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665664491,25.53006024,130.15,130.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665664693,16.05006024,130.14,130.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665665092,9.48,130.15,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726665665491,9.48,130.14,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665665693,9.48,130.12,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665665992,9.48,130.11,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726665675096,9.48,130.12,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726665676099,16.0473138,130.14,130.09,9.99803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665676294,9.48,130.14,130.09,9.99803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665677307,9.48,130.14,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726665679301,9.48,130.14,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726665679999,9.48,130.14,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726665680710,9.48,130.14,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665681005,9.48,130.12,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665681511,9.48,130.12,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726665682511,9.48,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726665683008,8.02958024,130.23,130.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665683209,9.48,130.21,130.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665683712,9.48,130.21,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726665683920,2.9365,130.23,130.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665684102,9.48,130.22,130.18,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665684303,9.48,130.22,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726665685110,9.48,130.21,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726665686217,9.48,130.21,130.13,5.17613496]
["bitfinex-derivatives","SOLF0:USTF0",1726665686515,9.48,130.19,130.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665686811,9.48,130.19,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726665688716,9.48,130.2,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726665690420,9.48,130.22,130.2,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726665691316,9.48,130.22,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726665691524,1.4719,130.27,130.19,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665691823,9.48,130.25,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726665692008,9.48,130.25,130.21,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665693007,9.48,130.25,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726665694221,9.48,130.25,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726665696523,9.48,130.24,130.18,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726665696828,9.48,130.22,130.18,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726665697024,9.48,130.22,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726665697323,9.48,130.22,130.18,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726665697626,9.48,130.22,130.2,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726665697828,9.48,130.22,130.18,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726665698219,9.48,130.22,130.19,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726665698829,9.48,130.2,130.19,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726665700527,9.48,130.21,130.19,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726665702012,9.48,130.21,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726665706318,3.8386,130.24,130.17,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665706515,9.48,130.23,130.18,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665706924,9.48,130.23,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726665707824,9.48,130.24,130.2,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665708336,13.318,130.26,130.22,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665709424,13.318,130.26,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726665710225,5.3096,130.27,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726665710428,3.0159,130.3,130.13,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726665710429,3.0159,130.3,130.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665710731,11.0074,130.3,130.28,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726665710937,5.2922,130.32,130.28,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726665711236,9.48,130.3,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726665711428,9.48,130.3,130.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665711827,9.48,130.29,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726665712025,1.4559,130.32,130.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665712229,9.48,130.29,130.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665712425,9.48,130.29,130.26,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726665712627,9.48,130.28,130.26,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726665712821,9.48,130.28,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665713026,9.48,130.28,130.22,13.881]
["bitfinex-derivatives","SOLF0:USTF0",1726665713027,9.48,130.26,130.22,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1726665713629,9.48,130.26,130.24,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726665714137,1.4859,130.29,130.24,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665714439,9.48,130.29,130.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665714738,9.48,130.3,130.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665714933,9.48,130.3,130.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665715239,9.48,130.31,130.28,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1726665715438,9.48,130.29,130.22,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1726665715632,9.48,130.29,130.25,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665715938,1.4559,130.32,130.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665716135,9.48,130.31,130.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665716433,9.48,130.31,130.28,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726665717339,9.48,130.31,130.26,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665717340,9.48,130.31,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726665717839,9.48,130.32,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726665720241,9.48,130.3,130.24,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665720444,9.48,130.29,130.24,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665720828,9.48,130.26,130.22,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1726665721137,9.48,130.25,130.22,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726665721341,9.48,130.25,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726665722331,9.48,130.25,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726665722639,9.48,130.25,130.17,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726665722640,9.48,130.23,130.19,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1726665722834,9.48,130.21,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726665723036,9.48,130.21,130.17,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726665723546,9.48,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726665724040,3.8395,130.21,130.17,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726665724246,3.8395,130.21,130.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665724549,3.8395,130.21,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726665724750,18.5995,130.21,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726665725538,18.5995,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726665725737,14.76,130.27,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726665725738,3.8391,130.22,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726665726036,3.8391,130.22,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726665726451,18.5988,130.23,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726665726748,2.8885,130.28,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726665727051,14.76,130.25,130.16,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665727547,18.5989,130.23,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726665728441,18.5989,130.23,130.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665728442,14.76,130.23,130.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665728847,3.8392,130.22,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726665729347,18.5992,130.22,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726665729642,18.5992,130.22,130.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665729643,14.76,130.22,130.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665729847,14.76,130.2,130.13,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726665730032,18.5998,130.2,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726665730238,14.76,130.2,130.13,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726665730437,14.76,130.22,130.14,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665730633,18.5992,130.22,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726665731242,3.8389,130.23,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726665731443,14.76,130.24,130.16,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665732044,3.8388,130.23,130.16,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665732643,3.8388,130.23,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726665735551,14.76,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726665735552,18.5985,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726665738359,14.76,130.25,130.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665738555,2.8885,130.28,130.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665738556,14.76,130.27,130.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665738747,14.76,130.27,130.19,16.175]
["bitfinex-derivatives","SOLF0:USTF0",1726665738958,2.8885,130.28,130.19,16.175]
["bitfinex-derivatives","SOLF0:USTF0",1726665739152,2.8885,130.28,130.2,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726665739553,14.76,130.26,130.19,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726665740060,3.8384,130.25,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726665741052,18.5984,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726665741248,14.76,130.24,130.16,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665741760,3.8391,130.22,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726665742757,3.8391,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726665743147,14.76,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726665743347,14.76,130.2,130.15,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1726665743548,14.76,130.2,130.15,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1726665743749,3.84,130.19,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726665744051,14.76,130.19,130.12,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726665744356,3.8405,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726665745253,3.8408,130.16,130.12,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726665745454,3.8408,130.16,130.1,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726665746164,3.8408,130.16,130.12,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726665746460,3.8408,130.16,130.1,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726665746659,3.8408,130.16,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726665747257,3.8408,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726665747960,18.6006,130.17,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726665748466,18.6006,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726665748647,3.8403,130.18,130.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665748851,19.1783,130.19,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726665749568,23.0183,130.19,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726665750164,3.8402,130.18,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726665752567,3.8402,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726665753766,23.0184,130.19,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726665754266,14.76,130.19,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726665754755,18.6001,130.19,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726665755153,14.76,130.19,130.1,17.617]
["bitfinex-derivatives","SOLF0:USTF0",1726665756763,14.76,130.21,130.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665757067,4.4419,130.24,130.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665757068,14.76,130.2,130.11,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1726665757361,18.5998,130.2,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726665759069,18.6001,130.19,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726665759359,14.76,130.19,130.1,17.617]
["bitfinex-derivatives","SOLF0:USTF0",1726665759559,3.8404,130.18,130.1,17.617]
["bitfinex-derivatives","SOLF0:USTF0",1726665760152,3.8404,130.18,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726665762671,18.6005,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726665762863,18.6005,130.17,130.1,17.617]
["bitfinex-derivatives","SOLF0:USTF0",1726665763760,18.6005,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726665767470,14.76,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726665767969,9.45,130.16,130.12,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665769062,9.45,130.15,130.13,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726665771868,9.45,130.15,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726665772870,3.8403,130.18,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726665773070,4.4419,130.24,130.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665773071,9.45,130.17,130.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665773269,4.4419,130.24,130.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665773270,9.45,130.18,130.14,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665773467,9.45,130.18,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726665774261,9.45,130.18,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726665774463,9.45,130.19,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665774680,9.45,130.2,130.15,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665774971,9.45,130.2,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726665775172,9.45,130.2,130.16,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665775380,9.45,130.21,130.17,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665776269,9.45,130.22,130.18,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665777368,9.45,130.23,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726665777776,9.45,130.23,130.19,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665778077,3.8383,130.25,130.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665778572,3.8385,130.24,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726665778967,3.8385,130.24,130.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665779168,3.8383,130.25,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726665779375,3.8383,130.25,130.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665779672,3.8383,130.25,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726665779874,3.8384,130.24,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726665780682,3.8383,130.25,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726665783480,18.52614448,130.26,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665783481,22.36414448,130.26,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726665784073,14.75,130.26,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726665787879,5.2682,130.28,130.2,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665788079,1.4308,130.28,130.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726665788285,22.49693884,130.29,130.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726665788783,3.8374,130.28,130.22,3.8651532]
["bitfinex-derivatives","SOLF0:USTF0",1726665789778,3.8374,130.28,130.24,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726665790882,3.8374,130.28,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665791976,18.5876,130.27,130.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726665792980,18.5876,130.27,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726665793571,14.75,130.25,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726665794178,18.5884,130.25,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726665794882,14.75,130.25,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665795282,21.4928,130.27,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665795481,21.4928,130.27,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726665795683,17.6551,130.27,130.19,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665795985,14.75,130.27,130.19,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665796379,14.75,130.27,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665796574,1.5336,130.28,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665797180,14.75,130.29,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665797786,18.5872,130.29,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665798593,3.8373,130.28,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665800690,3.8373,130.28,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726665802391,14.75,130.29,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726665802894,14.75,130.29,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726665802895,3.8378,130.27,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726665804495,18.5878,130.27,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726665805191,18.5878,130.27,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726665805393,3.8379,130.26,130.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665805693,3.8379,130.26,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726665805900,9.44,130.24,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726665806190,9.44,130.23,130.18,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726665807099,9.44,130.23,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726665807299,9.44,130.23,130.18,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726665807599,9.44,130.23,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726665809102,9.44,130.23,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726665809497,13.2785,130.24,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726665810702,9.44,130.24,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726665811200,9.44,130.25,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726665812694,3.79390321,130.27,130.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726665812695,9.44,130.27,130.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726665813097,9.44,130.27,130.24,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726665813300,9.44,130.27,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726665814406,9.44,130.26,130.18,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726665814598,9.44,130.25,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1726665815306,9.44,130.25,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726665816011,18.5879,130.26,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726665816600,14.75,130.25,130.16,19.034]
["bitfinex-derivatives","SOLF0:USTF0",1726665817396,3.8386,130.24,130.16,19.034]
["bitfinex-derivatives","SOLF0:USTF0",1726665817802,18.51816229,130.25,130.16,19.034]
["bitfinex-derivatives","SOLF0:USTF0",1726665818000,3.8388,130.23,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726665822006,3.8386,130.24,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726665822310,16.2184,130.26,130.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665822613,3.8383,130.25,130.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665823202,3.8383,130.25,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726665831211,3.8383,130.25,130.18,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665831212,14.75,130.26,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726665831925,18.5879,130.26,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726665833921,18.5882,130.25,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726665834123,14.75,130.25,130.17,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726665834321,14.75,130.25,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726665834522,3.8388,130.23,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726665834724,14.75,130.21,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665834921,18.5895,130.21,130.13,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726665835328,14.75,130.19,130.13,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726665836319,18.5899,130.19,130.13,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726665838522,18.5899,130.19,130.12,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726665838523,14.75,130.18,130.12,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726665838722,14.75,130.18,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665838723,14.75,130.18,130.09,3.53283832]
["bitfinex-derivatives","SOLF0:USTF0",1726665838933,3.8411,130.15,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726665839140,14.75,130.16,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726665839819,18.5915,130.14,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726665840227,14.75,130.12,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665840432,14.75,130.11,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665841412,18.5924,130.11,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665842015,14.75,130.11,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665845318,14.75,130.12,130.09,4.36083832]
["bitfinex-derivatives","SOLF0:USTF0",1726665848730,18.592,130.12,130.09,0.51803832]
["bitfinex-derivatives","SOLF0:USTF0",1726665849322,14.75,130.11,130.07,1.10797237]
["bitfinex-derivatives","SOLF0:USTF0",1726665849533,14.75,130.08,130.07,1.10797237]
["bitfinex-derivatives","SOLF0:USTF0",1726665850237,14.75,130.08,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665850525,4.3349,130.13,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665850526,14.75,130.05,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665850916,14.75,130.05,130.02,4.76120569]
["bitfinex-derivatives","SOLF0:USTF0",1726665851332,14.75,130.05,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665852440,18.594,130.05,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665852634,14.75,130.03,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665857829,14.75,130.03,130.02,4.76130569]
["bitfinex-derivatives","SOLF0:USTF0",1726665858333,14.75,130.05,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665862038,14.75,130.05,130.02,4.76120569]
["bitfinex-derivatives","SOLF0:USTF0",1726665866037,3.8438,130.06,130.02,4.76120569]
["bitfinex-derivatives","SOLF0:USTF0",1726665866038,9.46,130.03,130.02,4.76120569]
["bitfinex-derivatives","SOLF0:USTF0",1726665867126,9.46,130.03,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665868537,9.46,130.03,130.02,4.76130569]
["bitfinex-derivatives","SOLF0:USTF0",1726665869142,158.1949,130.13,130.02,10.37640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665869339,9.46,130.07,130.03,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726665869543,9.46,130.07,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726665870344,9.46,130.07,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665870546,158.1949,130.13,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665870547,9.46,130.05,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665870844,9.46,130.05,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665872044,14.77,130.07,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665872747,14.77,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726665876241,14.77,130.07,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665876441,14.77,130.09,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665876740,18.6131,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726665878850,14.77,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665879150,18.6858064,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665880041,14.77,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665881047,14.77,130.07,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665881651,14.77,130.07,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665881953,14.77,130.07,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665882248,14.77,130.07,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665882459,14.77,130.07,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665883054,14.77,130.07,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665883253,18.6131,130.09,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665886646,14.77,130.09,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665894061,9.45,130.07,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665900258,9.45,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726665900459,9.45,130.06,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665900657,9.45,130.05,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665901267,9.45,130.05,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726665904365,9.45,130.05,130.02,0.91640569]
["bitfinex-derivatives","SOLF0:USTF0",1726665904664,9.45,130.05,130.01,2.51935932]
["bitfinex-derivatives","SOLF0:USTF0",1726665904665,9.45,130.03,130.01,2.51935932]
["bitfinex-derivatives","SOLF0:USTF0",1726665904980,341.3349,130.13,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665904981,13.2949,130.02,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665905165,9.45,130.0,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665906464,9.45,130.0,129.99,9.98206664]
["bitfinex-derivatives","SOLF0:USTF0",1726665907470,9.45,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726665908061,5.24580984,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665908261,9.45,130.02,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665908568,5.24580984,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665908768,9.45,130.02,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665911172,9.45,130.02,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726665911373,9.45,130.01,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726665912180,9.45,130.02,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665915373,6.7158,130.06,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665915563,6.7158,130.06,129.99,15.58626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665915564,9.45,130.03,129.99,15.58626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665916069,9.45,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665918273,1.4213,130.06,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726665918471,1.4061,130.09,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726665918472,9.45,130.05,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726665918667,9.45,130.06,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665918977,9.45,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665919772,9.45,130.07,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665920869,1.4061,130.09,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665921068,9.45,130.07,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665924276,9.45,130.08,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726665926686,9.45,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726665926884,9.45,130.07,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726665932989,9.45,130.08,130.07,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665933189,9.45,130.1,130.05,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665933690,9.45,130.1,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726665933879,9.45,130.11,130.07,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665934688,9.45,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726665939480,9.45,130.11,130.0,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726665939687,9.45,130.04,130.0,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726665939891,9.45,130.04,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726665941390,9.45,130.06,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665941801,9.45,130.06,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726665945295,4.3528,130.1,130.0,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726665945296,9.45,130.07,130.03,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665946393,9.45,130.07,130.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726665953300,9.45,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665953501,9.45,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665957107,9.45,130.07,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726665963718,9.45,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726665963917,9.45,130.06,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726665964111,9.45,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726665966615,9.45,130.06,130.0,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726665966807,9.45,130.02,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665967508,9.45,130.02,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726665973611,3.8445,130.04,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665973806,9.45,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665975822,9.45,130.03,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665976014,9.45,130.02,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726665978419,9.45,130.02,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665979022,9.45,130.02,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665981914,3.87460018,130.04,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665981915,9.45,130.04,129.99,15.58626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665983219,9.45,130.04,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726665987422,9.45,130.04,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726665987622,9.45,130.03,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665987932,9.45,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726665988618,9.45,130.02,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726665989421,9.45,130.03,129.99,15.58626664]
["bitfinex-derivatives","SOLF0:USTF0",1726665990933,9.45,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726665997832,9.45,130.04,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726665998341,9.45,130.05,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726666000039,9.45,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726666000335,4.464,130.1,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726666000336,9.45,130.04,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726666000938,9.45,130.04,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726666001129,3.8442,130.05,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726666001130,9.45,130.03,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726666006841,3.8439,130.06,129.99,15.58626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666007040,3.8439,130.06,130.0,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666007041,9.45,130.04,130.0,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666007245,9.45,130.05,130.01,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666007435,9.45,130.05,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726666009835,9.45,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726666010032,9.45,130.04,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726666012248,9.45,130.04,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726666012441,9.45,130.03,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666012751,9.45,130.01,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726666014441,9.45,130.03,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666015753,9.45,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726666016752,9.45,130.03,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726666016945,9.45,130.02,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726666021945,9.45,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726666024551,9.45,130.03,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666024753,9.45,130.01,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666025154,9.45,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726666025857,9.45,130.02,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666026555,9.45,130.02,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726666030866,9.45,130.03,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726666040475,4.464,130.1,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726666040771,9.45,130.05,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726666046563,13.2941,130.05,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666046770,9.45,130.01,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666047168,9.45,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726666049579,9.45,130.01,129.99,9.98196664]
["bitfinex-derivatives","SOLF0:USTF0",1726666049781,3.79137086,130.04,129.99,9.98196664]
["bitfinex-derivatives","SOLF0:USTF0",1726666049782,9.45,130.0,129.99,9.98196664]
["bitfinex-derivatives","SOLF0:USTF0",1726666058388,1.4449,130.03,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666058577,9.45,130.01,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666059185,9.45,130.01,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726666060379,9.45,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726666065394,9.45,130.01,129.99,9.98196664]
["bitfinex-derivatives","SOLF0:USTF0",1726666065594,9.45,130.0,129.99,9.98196664]
["bitfinex-derivatives","SOLF0:USTF0",1726666065895,9.45,130.0,129.99,6.13626664]
["bitfinex-derivatives","SOLF0:USTF0",1726666066095,9.45,130.0,129.98,6.29145322]
["bitfinex-derivatives","SOLF0:USTF0",1726666066291,9.45,129.99,129.98,6.29145322]
["bitfinex-derivatives","SOLF0:USTF0",1726666069396,9.45,129.99,129.98,2.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1726666072597,9.45,129.99,129.98,6.29155322]
["bitfinex-derivatives","SOLF0:USTF0",1726666075297,9.45,129.99,129.98,2.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1726666075493,13.2958,129.99,129.98,2.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1726666076899,9.45,129.99,129.98,2.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1726666078399,13.2958,129.99,129.98,2.44545322]
["bitfinex-derivatives","SOLF0:USTF0",1726666080701,3.8461,129.98,129.97,1.56466611]
["bitfinex-derivatives","SOLF0:USTF0",1726666080904,13.2961,129.98,129.97,1.56466611]
["bitfinex-derivatives","SOLF0:USTF0",1726666081096,13.2961,129.98,129.96,4.1489539]
["bitfinex-derivatives","SOLF0:USTF0",1726666081097,9.45,129.97,129.95,4.04884541]
["bitfinex-derivatives","SOLF0:USTF0",1726666081288,13.2967,129.96,129.95,4.04884541]
["bitfinex-derivatives","SOLF0:USTF0",1726666081493,13.2967,129.96,129.94,1.23339566]
["bitfinex-derivatives","SOLF0:USTF0",1726666081803,9.45,129.95,129.94,1.23339566]
["bitfinex-derivatives","SOLF0:USTF0",1726666082002,13.297,129.95,129.94,1.23339566]
["bitfinex-derivatives","SOLF0:USTF0",1726666082192,9.45,129.95,129.94,1.23339566]
["bitfinex-derivatives","SOLF0:USTF0",1726666083299,9.45,129.95,129.93,2.43804909]
["bitfinex-derivatives","SOLF0:USTF0",1726666083497,9.45,129.94,129.93,2.43804909]
["bitfinex-derivatives","SOLF0:USTF0",1726666086309,9.45,129.94,129.92,4.0732029]
["bitfinex-derivatives","SOLF0:USTF0",1726666086609,9.45,129.93,129.92,4.0732029]
["bitfinex-derivatives","SOLF0:USTF0",1726666090807,9.45,129.93,129.92,7.9211029]
["bitfinex-derivatives","SOLF0:USTF0",1726666091909,5.373,129.96,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726666092108,9.45,129.94,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726666099812,9.45,129.94,129.92,4.0732029]
["bitfinex-derivatives","SOLF0:USTF0",1726666100012,9.45,129.93,129.92,4.0732029]
["bitfinex-derivatives","SOLF0:USTF0",1726666100513,9.45,129.93,129.92,7.9211029]
["bitfinex-derivatives","SOLF0:USTF0",1726666100903,9.45,129.93,129.92,4.0732029]
["bitfinex-derivatives","SOLF0:USTF0",1726666101708,9.45,129.93,129.92,7.9211029]
["bitfinex-derivatives","SOLF0:USTF0",1726666103821,3.8471,129.95,129.92,7.9211029]
["bitfinex-derivatives","SOLF0:USTF0",1726666104116,9.45,129.93,129.92,7.9211029]
["bitfinex-derivatives","SOLF0:USTF0",1726666125636,9.45,129.93,129.9,5.79899489]
["bitfinex-derivatives","SOLF0:USTF0",1726666125924,9.45,129.91,129.89,4.35055468]
["bitfinex-derivatives","SOLF0:USTF0",1726666126118,9.45,129.9,129.89,4.35055468]
["bitfinex-derivatives","SOLF0:USTF0",1726666126329,9.45,129.9,129.87,3.67310919]
["bitfinex-derivatives","SOLF0:USTF0",1726666126533,9.45,129.88,129.87,3.67310919]
["bitfinex-derivatives","SOLF0:USTF0",1726666127032,9.45,129.88,129.87,7.52250919]
["bitfinex-derivatives","SOLF0:USTF0",1726666133855,3.8485,129.9,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726666134042,9.45,129.89,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726666135142,9.45,129.89,129.87,7.52230919]
["bitfinex-derivatives","SOLF0:USTF0",1726666135342,9.45,129.88,129.87,7.52230919]
["bitfinex-derivatives","SOLF0:USTF0",1726666136845,9.45,129.88,129.87,3.67310919]
["bitfinex-derivatives","SOLF0:USTF0",1726666137442,9.45,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726666137745,9.45,129.87,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726666140946,9.45,129.87,129.85,8.18330884]
["bitfinex-derivatives","SOLF0:USTF0",1726666140947,13.2994,129.87,129.85,8.18330884]
["bitfinex-derivatives","SOLF0:USTF0",1726666141148,9.45,129.86,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666141343,9.45,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666141741,9.45,129.85,129.84,6.72464258]
["bitfinex-derivatives","SOLF0:USTF0",1726666146943,3.8492,129.88,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666147143,9.45,129.86,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666147653,9.45,129.86,129.85,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726666147851,9.45,129.87,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666148052,9.45,129.87,129.84,5.76204258]
["bitfinex-derivatives","SOLF0:USTF0",1726666148957,9.45,129.87,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726666149953,9.45,129.87,129.84,5.76204258]
["bitfinex-derivatives","SOLF0:USTF0",1726666150355,9.45,129.87,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726666150549,9.45,129.87,129.84,5.76204258]
["bitfinex-derivatives","SOLF0:USTF0",1726666151760,9.45,129.87,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726666164258,1.5221,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726666164465,9.45,129.92,129.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666164769,9.45,129.9,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726666166573,9.45,129.9,129.84,5.76204258]
["bitfinex-derivatives","SOLF0:USTF0",1726666166574,9.45,129.9,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726666166868,9.45,129.89,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726666170862,9.45,129.89,129.84,5.76204258]
["bitfinex-derivatives","SOLF0:USTF0",1726666171065,9.45,129.86,129.84,5.76204258]
["bitfinex-derivatives","SOLF0:USTF0",1726666171659,9.45,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726666171872,9.45,129.86,129.84,5.76204258]
["bitfinex-derivatives","SOLF0:USTF0",1726666172271,9.45,129.86,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726666173768,9.45,129.86,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666173980,9.45,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666174273,9.45,129.85,129.84,6.72474258]
["bitfinex-derivatives","SOLF0:USTF0",1726666174474,9.45,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666176577,13.3,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666178474,9.45,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666178874,13.3,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666181282,9.56835828,129.94,129.84,6.72474258]
["bitfinex-derivatives","SOLF0:USTF0",1726666181467,9.45,129.85,129.84,6.72474258]
["bitfinex-derivatives","SOLF0:USTF0",1726666182174,3.82834078,129.88,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726666182474,9.45,129.86,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666182675,9.45,129.85,129.84,6.72474258]
["bitfinex-derivatives","SOLF0:USTF0",1726666186682,9.45,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666187882,13.3,129.85,129.84,2.87454258]
["bitfinex-derivatives","SOLF0:USTF0",1726666189486,3.8505,129.84,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666189684,9.45,129.83,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666191182,3.8505,129.84,129.82,11.43182233]
["bitfinex-derivatives","SOLF0:USTF0",1726666191380,9.45,129.83,129.82,11.43182233]
["bitfinex-derivatives","SOLF0:USTF0",1726666193682,3.8498,129.86,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666193885,9.45,129.85,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666194384,9.45,129.85,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726666194984,9.45,129.84,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726666197597,7.6937,129.96,129.82,17.03092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666197881,9.45,129.87,129.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666198084,9.45,129.87,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726666198989,4.4021,129.94,129.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666198990,3.8484,129.91,129.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666199198,9.45,129.88,129.84,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666199685,9.45,129.88,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726666200681,3.848,129.92,129.85,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666200890,9.45,129.89,129.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666201087,9.45,129.91,129.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666201288,9.45,129.92,129.87,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666201486,9.45,129.92,129.88,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666201684,154.14,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726666201685,3.8466,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726666201983,4.4098,129.99,129.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666201984,9.45,129.96,129.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666202389,9.45,129.96,129.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726666202592,9.45,129.96,129.91,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666202789,9.45,129.95,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666202986,4.4098,129.99,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666202987,9.45,129.94,129.9,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1726666203293,4.4098,129.99,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666203294,9.45,129.91,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666203587,9.45,129.88,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666203796,9.45,129.88,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726666203983,9.45,129.88,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666203984,9.45,129.89,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666204391,9.45,129.89,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726666206194,18.6281,129.92,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726666206693,14.78,129.92,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726666206889,14.78,129.94,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666207393,14.78,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726666207995,14.78,129.94,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726666208188,14.78,129.94,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666208495,14.78,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726666208685,14.78,129.95,129.87,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726666209189,14.78,129.95,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726666209989,18.627,129.95,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726666210394,14.78,129.95,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726666210599,14.78,129.95,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666210785,14.78,129.95,129.86,17.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726666210995,14.78,129.93,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666211294,18.6277,129.93,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666211598,18.6279,129.92,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666212189,18.6279,129.92,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726666212190,14.78,129.92,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726666213799,14.78,129.92,129.86,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666214492,18.628,129.92,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726666215397,14.78,129.9,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666215696,14.78,129.88,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666215892,14.78,129.88,129.85,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726666216095,14.78,129.88,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666216697,14.78,129.86,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666218100,14.78,129.86,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726666218493,14.78,129.86,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666218693,14.78,129.85,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666219594,3.8504,129.84,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666220087,3.8505,129.84,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666220799,14.78,129.85,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666221094,14.78,129.83,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666221700,18.6306,129.83,129.82,7.58092233]
["bitfinex-derivatives","SOLF0:USTF0",1726666223190,18.6306,129.83,129.82,5.21054095]
["bitfinex-derivatives","SOLF0:USTF0",1726666223391,14.78,129.83,129.8,1.8697963]
["bitfinex-derivatives","SOLF0:USTF0",1726666223589,14.78,129.81,129.8,1.8697963]
["bitfinex-derivatives","SOLF0:USTF0",1726666224400,18.6312,129.81,129.8,1.8697963]
["bitfinex-derivatives","SOLF0:USTF0",1726666227614,3.8515,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666228299,18.6312,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666228699,14.78,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666229701,18.631,129.82,129.79,6.08120413]
["bitfinex-derivatives","SOLF0:USTF0",1726666230404,14.78,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666230606,4.3191,129.85,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666230809,14.78,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666231307,18.6309,129.82,129.79,6.08120413]
["bitfinex-derivatives","SOLF0:USTF0",1726666231504,14.78,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666232008,14.78,129.82,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726666232606,3.8507,129.83,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726666233505,14.78,129.84,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726666234109,18.6304,129.84,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726666236211,14.78,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666237010,3.8512,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666237399,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666237707,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666238114,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666238806,18.631,129.82,129.79,6.08130413]
["bitfinex-derivatives","SOLF0:USTF0",1726666239011,14.78,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666239908,3.8512,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666240306,14.78,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666240307,3.8515,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666240702,14.78,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666241001,3.8512,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666243516,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666245309,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666245916,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666249214,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666249619,18.631,129.82,129.79,6.08130413]
["bitfinex-derivatives","SOLF0:USTF0",1726666250012,14.78,129.84,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666250212,16.1952,129.88,129.79,17.00960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666250613,16.1952,129.88,129.79,21.48300413]
["bitfinex-derivatives","SOLF0:USTF0",1726666250810,3.8496,129.87,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726666251025,16.1952,129.88,129.79,21.48300413]
["bitfinex-derivatives","SOLF0:USTF0",1726666251228,17.6733,129.89,129.81,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726666251415,17.6733,129.89,129.81,18.60326044]
["bitfinex-derivatives","SOLF0:USTF0",1726666251613,17.6733,129.89,129.81,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726666251914,16.2,129.89,129.81,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726666252120,20.0488,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726666253221,18.6291,129.88,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726666253931,14.78,129.88,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726666256630,18.6291,129.88,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726666257621,3.8494,129.87,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726666257823,14.78,129.88,129.8,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726666258223,14.78,129.88,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726666258224,3.8494,129.87,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726666258424,3.8494,129.87,129.8,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1726666258826,3.8494,129.87,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726666260224,3.8494,129.87,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726666260430,14.78,129.85,129.79,6.70300413]
["bitfinex-derivatives","SOLF0:USTF0",1726666260835,22.52162559,129.85,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726666261327,22.52162559,129.85,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666261328,14.78,129.83,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666261525,14.78,129.83,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726666261935,14.78,129.83,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666262437,14.78,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666262732,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666263129,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666264034,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666264833,18.6309,129.82,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666265632,3.8512,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666268129,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666269034,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666270526,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666275045,3.8513,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666275242,14.78,129.81,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666276932,3.8515,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666277335,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666279644,14.78,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666280545,18.6315,129.8,129.79,2.22960413]
["bitfinex-derivatives","SOLF0:USTF0",1726666280847,18.6315,129.8,129.77,3.14123348]
["bitfinex-derivatives","SOLF0:USTF0",1726666280848,14.78,129.8,129.77,3.14123348]
["bitfinex-derivatives","SOLF0:USTF0",1726666281038,14.78,129.78,129.77,3.14123348]
["bitfinex-derivatives","SOLF0:USTF0",1726666281238,18.6324,129.78,129.77,3.14123348]
["bitfinex-derivatives","SOLF0:USTF0",1726666281742,3.853,129.76,129.75,8.03741412]
["bitfinex-derivatives","SOLF0:USTF0",1726666282043,18.633,129.76,129.73,5.68581863]
["bitfinex-derivatives","SOLF0:USTF0",1726666283647,3.8533,129.75,129.73,5.68581863]
["bitfinex-derivatives","SOLF0:USTF0",1726666283949,14.78,129.74,129.73,5.68581863]
["bitfinex-derivatives","SOLF0:USTF0",1726666284138,18.6336,129.74,129.73,5.68581863]
["bitfinex-derivatives","SOLF0:USTF0",1726666285336,3.8539,129.73,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666285543,14.78,129.74,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666286151,18.6338,129.74,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666286342,14.78,129.74,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666286751,18.6338,129.74,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666287245,14.78,129.74,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666287751,14.78,129.75,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666287952,14.78,129.75,129.72,5.12283861]
["bitfinex-derivatives","SOLF0:USTF0",1726666288755,14.78,129.75,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726666290051,18.6328,129.77,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726666291249,14.78,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726666291452,14.78,129.77,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666291857,14.78,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726666292046,14.78,129.77,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666292554,14.78,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726666292755,18.6328,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726666293060,18.6328,129.77,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726666294553,18.6328,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726666294961,14.78,129.77,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666295167,14.78,129.78,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666295572,18.6325,129.78,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666296274,18.6325,129.78,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726666296974,18.6329,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726666297174,18.6329,129.77,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726666297476,14.78,129.75,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666297863,4.429,129.82,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666298179,9.49,129.73,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666298672,9.49,129.73,129.72,5.12293861]
["bitfinex-derivatives","SOLF0:USTF0",1726666300071,22.45755177,129.75,129.72,5.12293861]
["bitfinex-derivatives","SOLF0:USTF0",1726666300467,14.82,129.75,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726666300670,14.82,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726666300869,18.66924083,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726666301074,22.52224083,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726666301386,18.66924083,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726666301681,22.52214083,129.77,129.73,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726666301878,14.82,129.77,129.74,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726666302474,14.82,129.77,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726666302981,18.6729,129.77,129.73,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726666303384,14.82,129.77,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726666303591,14.82,129.77,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666304073,18.6727,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726666305683,14.82,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726666306083,18.6729,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726666306379,14.82,129.75,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666306584,14.82,129.73,129.72,1.26873861]
["bitfinex-derivatives","SOLF0:USTF0",1726666307980,18.6739,129.73,129.71,3.94277535]
["bitfinex-derivatives","SOLF0:USTF0",1726666308192,14.82,129.73,129.68,5.11068843]
["bitfinex-derivatives","SOLF0:USTF0",1726666308383,14.82,129.69,129.68,5.11068843]
["bitfinex-derivatives","SOLF0:USTF0",1726666308582,14.82,129.7,129.68,5.11068843]
["bitfinex-derivatives","SOLF0:USTF0",1726666309886,14.82,129.7,129.68,8.96608843]
["bitfinex-derivatives","SOLF0:USTF0",1726666310476,14.82,129.69,129.68,5.11068843]
["bitfinex-derivatives","SOLF0:USTF0",1726666310981,18.6751,129.69,129.68,5.11068843]
["bitfinex-derivatives","SOLF0:USTF0",1726666311183,18.6751,129.69,129.64,3.32978094]
["bitfinex-derivatives","SOLF0:USTF0",1726666311383,14.82,129.69,129.64,3.32978094]
["bitfinex-derivatives","SOLF0:USTF0",1726666311586,14.82,129.69,129.66,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726666313987,18.6752,129.69,129.65,9.14414873]
["bitfinex-derivatives","SOLF0:USTF0",1726666314186,18.6752,129.69,129.65,5.28794873]
["bitfinex-derivatives","SOLF0:USTF0",1726666314386,14.82,129.69,129.65,5.28794873]
["bitfinex-derivatives","SOLF0:USTF0",1726666314790,14.82,129.66,129.65,5.28794873]
["bitfinex-derivatives","SOLF0:USTF0",1726666315094,14.82,129.66,129.63,2.75017775]
["bitfinex-derivatives","SOLF0:USTF0",1726666315095,18.66416633,129.66,129.63,2.75017775]
["bitfinex-derivatives","SOLF0:USTF0",1726666315279,14.82,129.64,129.62,3.54112413]
["bitfinex-derivatives","SOLF0:USTF0",1726666315484,3.8569,129.63,129.61,5.81427959]
["bitfinex-derivatives","SOLF0:USTF0",1726666315687,14.82,129.61,129.59,2.30338864]
["bitfinex-derivatives","SOLF0:USTF0",1726666316193,14.82,129.61,129.58,3.32147659]
["bitfinex-derivatives","SOLF0:USTF0",1726666316194,29.64,129.61,129.58,3.32147659]
["bitfinex-derivatives","SOLF0:USTF0",1726666316387,14.82,129.59,129.57,5.07722208]
["bitfinex-derivatives","SOLF0:USTF0",1726666316582,18.76835473,129.59,129.57,5.07722208]
["bitfinex-derivatives","SOLF0:USTF0",1726666317191,22.62665473,129.59,129.57,5.07722208]
["bitfinex-derivatives","SOLF0:USTF0",1726666317391,18.76835473,129.59,129.55,3.56558038]
["bitfinex-derivatives","SOLF0:USTF0",1726666317594,14.82,129.57,129.55,3.56558038]
["bitfinex-derivatives","SOLF0:USTF0",1726666317987,14.82,129.57,129.54,2.80815295]
["bitfinex-derivatives","SOLF0:USTF0",1726666318191,14.82,129.55,129.54,2.80815295]
["bitfinex-derivatives","SOLF0:USTF0",1726666319296,14.82,129.55,129.51,4.9509442]
["bitfinex-derivatives","SOLF0:USTF0",1726666319597,18.6795,129.55,129.51,4.9509442]
["bitfinex-derivatives","SOLF0:USTF0",1726666319795,14.82,129.52,129.51,4.9509442]
["bitfinex-derivatives","SOLF0:USTF0",1726666320393,14.82,129.52,129.48,5.94886257]
["bitfinex-derivatives","SOLF0:USTF0",1726666320592,3.94853897,129.57,129.48,5.94886257]
["bitfinex-derivatives","SOLF0:USTF0",1726666320593,14.82,129.51,129.48,5.94886257]
["bitfinex-derivatives","SOLF0:USTF0",1726666321098,14.82,129.51,129.48,9.80996257]
["bitfinex-derivatives","SOLF0:USTF0",1726666321497,14.82,129.49,129.47,5.657752]
["bitfinex-derivatives","SOLF0:USTF0",1726666321797,14.82,129.48,129.47,5.657752]
["bitfinex-derivatives","SOLF0:USTF0",1726666322002,14.82,129.51,129.47,5.657752]
["bitfinex-derivatives","SOLF0:USTF0",1726666322300,14.82,129.49,129.47,5.657752]
["bitfinex-derivatives","SOLF0:USTF0",1726666322499,14.82,129.48,129.47,5.657752]
["bitfinex-derivatives","SOLF0:USTF0",1726666323799,14.82,129.48,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666324004,14.82,129.46,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666325102,14.82,129.48,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666325397,18.6815,129.48,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666326887,14.82,129.48,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666327297,18.6816,129.48,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666327600,14.82,129.48,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666328598,156.0273,129.53,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666328798,13.83095486,129.97,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666328799,154.54,129.61,129.45,23.08363023]
["bitfinex-derivatives","SOLF0:USTF0",1726666328991,14.82,129.53,129.45,24.59823023]
["bitfinex-derivatives","SOLF0:USTF0",1726666329302,14.82,129.55,129.47,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666329803,14.82,129.55,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726666330393,14.82,129.55,129.47,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666330990,14.82,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666331593,4.3602,129.6,129.47,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666331803,4.3602,129.6,129.48,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666331804,14.82,129.57,129.48,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666332497,14.82,129.55,129.47,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666332694,14.82,129.54,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726666332891,14.82,129.54,129.45,9.77823023]
["bitfinex-derivatives","SOLF0:USTF0",1726666333094,14.82,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726666333500,14.82,129.52,129.45,9.77823023]
["bitfinex-derivatives","SOLF0:USTF0",1726666333703,14.82,129.52,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726666334106,14.82,129.52,129.45,9.77823023]
["bitfinex-derivatives","SOLF0:USTF0",1726666334403,18.6802,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726666334594,14.82,129.52,129.45,9.77823023]
["bitfinex-derivatives","SOLF0:USTF0",1726666334990,14.82,129.54,129.46,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666335193,14.82,129.55,129.48,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666335398,14.82,129.57,129.48,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666335594,14.82,129.55,129.48,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666336907,14.82,129.57,129.48,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666337302,18.6788,129.57,129.54,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726666337508,14.82,129.57,129.49,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666337703,14.82,129.58,129.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666338008,14.82,129.6,129.52,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726666338410,18.6778,129.6,129.52,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726666339013,14.82,129.6,129.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726666339402,14.82,129.6,129.52,19.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726666340110,14.82,129.6,129.52,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726666340512,18.6778,129.6,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726666342805,14.82,129.6,129.52,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726666343017,14.82,129.62,129.53,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666343207,14.82,129.62,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726666343514,14.82,129.62,129.53,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666343815,14.82,129.62,129.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666344013,16.269,129.65,129.56,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666344211,14.82,129.65,129.56,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666345810,14.82,129.63,129.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726666346015,23.73,129.64,129.53,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1726666346516,27.5867,129.64,129.53,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1726666346722,23.73,129.64,129.53,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1726666347021,154.52,129.69,129.55,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1726666347215,23.73,129.68,129.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1726666347418,23.73,129.68,129.58,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726666347803,23.73,129.68,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666348503,23.73,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726666348707,23.73,129.68,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666350820,23.73,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726666351814,23.73,129.68,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726666352021,23.73,129.68,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666352410,23.73,129.68,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726666354213,23.73,129.7,129.59,25.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726666355018,23.73,129.68,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666355416,23.73,129.68,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726666355716,23.73,129.68,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666355920,23.73,129.68,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726666356120,3.8558,129.67,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666356318,3.8558,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726666356522,3.8558,129.67,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666357114,3.8558,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726666357418,3.8558,129.67,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666357619,3.8558,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726666358123,3.856,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726666358322,23.73,129.66,129.59,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726666359517,23.73,129.66,129.58,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726666359823,3.8571,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726666360122,23.73,129.64,129.58,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726666360417,23.73,129.64,129.58,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726666360418,27.52768969,129.64,129.58,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1726666360619,23.73,129.62,129.54,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726666360925,27.5874,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726666362524,23.73,129.64,129.54,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726666362920,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666363115,23.73,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666363625,3.8565,129.65,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726666364021,23.73,129.66,129.55,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1726666364427,23.73,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726666364618,23.73,129.62,129.54,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726666364818,23.73,129.62,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726666365428,3.8575,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726666365929,18.6875,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726666367014,14.83,129.61,129.59,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726666367225,14.83,129.61,129.54,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726666368131,14.83,129.61,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726666368333,14.83,129.61,129.54,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726666368536,18.6876,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726666369724,14.83,129.63,129.54,16.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726666370125,18.6872,129.63,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726666370326,18.6872,129.63,129.54,16.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726666370528,14.83,129.63,129.54,16.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726666370729,3.8572,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726666372732,3.8572,129.62,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726666372931,18.6876,129.61,129.54,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726666373126,18.6876,129.61,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726666373521,18.6876,129.61,129.54,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726666373522,14.83,129.61,129.51,3.89772902]
["bitfinex-derivatives","SOLF0:USTF0",1726666373726,5.38000152,129.64,129.46,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1726666373727,14.83,129.58,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666374031,3.8589,129.57,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666374431,3.8589,129.57,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726666374736,1.4001,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666375130,5.2585,129.59,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726666375328,1.4001,129.59,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726666376034,5.2583,129.59,129.56,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726666378326,1.4001,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666378830,17.772,129.6,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666379432,21.6298,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726666379633,17.772,129.6,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666380129,14.83,129.6,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666380327,18.6873,129.62,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666380529,3.8575,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726666380828,3.8575,129.61,129.54,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726666380829,14.83,129.62,129.54,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726666381030,18.6873,129.62,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726666381448,14.83,129.62,129.55,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666381739,14.83,129.62,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726666381930,1.473,129.63,129.55,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666382630,14.83,129.64,129.55,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666382834,18.6865,129.65,129.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666383037,18.6865,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666383233,18.6866,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726666384029,14.83,129.64,129.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666384726,14.83,129.65,129.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666385331,14.83,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666385936,18.6863,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666388137,14.83,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666388343,14.83,129.67,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666388540,14.83,129.67,129.6,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726666389839,18.6858,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726666390443,14.83,129.67,129.65,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726666390642,14.83,129.67,129.6,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726666390845,14.83,129.69,129.6,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726666391138,3.8554,129.68,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726666393342,18.6852,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726666393940,18.6852,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726666394743,3.8557,129.68,129.6,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726666394939,14.83,129.67,129.6,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726666395150,14.83,129.66,129.6,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726666395643,14.83,129.64,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726666395836,14.83,129.64,129.56,19.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726666396041,14.83,129.62,129.56,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726666396640,14.83,129.59,129.53,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1726666396844,14.83,129.59,129.52,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726666397047,14.83,129.57,129.52,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726666398042,14.83,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726666398449,14.83,129.57,129.49,16.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726666400447,20.183,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666400652,16.3247,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666400852,16.3247,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726666401046,14.83,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726666401348,14.83,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666401549,14.83,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726666401749,14.83,129.59,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666402453,14.83,129.59,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726666403055,18.6876,129.61,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726666403246,14.83,129.62,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726666403644,14.83,129.62,129.54,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666403849,2.917,129.63,129.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666404149,14.83,129.64,129.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666404358,5.2606,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666404750,5.2606,129.65,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726666404943,1.4041,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666405253,18.6861,129.66,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666405454,3.8564,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666406247,3.8566,129.64,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666406448,14.83,129.66,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666407248,18.6861,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666407952,3.8563,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666408155,14.83,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726666408658,3.8569,129.63,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726666409059,18.6867,129.64,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726666409554,14.83,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726666409865,14.83,129.64,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726666410154,14.83,129.64,129.57,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726666410457,14.83,129.64,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726666411048,18.6861,129.66,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726666412254,18.6858,129.67,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666412560,14.83,129.67,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666412756,18.6858,129.67,129.63,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726666412961,18.6858,129.67,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666413160,3.8562,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666413358,18.6862,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666413562,18.6862,129.66,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666413955,18.6862,129.66,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726666414448,14.83,129.66,129.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726666415158,3.8565,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726666415557,18.6861,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726666415760,18.6861,129.66,129.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726666416162,18.6861,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726666416666,4.4754,129.68,129.57,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726666416667,18.6858,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726666418864,14.83,129.67,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666419070,4.4754,129.68,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666419558,8.331,129.68,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726666419758,4.4754,129.68,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666420063,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726666420452,19.06302231,129.68,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666420657,17.61232231,129.68,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666420857,3.0247,129.68,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666421057,14.83,129.69,129.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666421561,14.83,129.67,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666422269,18.6859,129.67,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726666422759,18.6859,129.67,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726666423970,18.6855,129.68,129.65,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726666427158,7.73538219,129.69,129.66,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726666427360,14.83,129.7,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666427559,14.83,129.68,129.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666427760,3.8557,129.67,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726666428360,18.686,129.66,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666428556,14.83,129.66,129.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726666429173,3.8565,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666429369,14.83,129.66,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666429576,14.83,129.66,129.64,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726666430672,18.686,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726666430872,14.83,129.66,129.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666432073,14.83,129.65,129.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726666432463,3.8568,129.64,129.57,19.2431]
["bitfinex-derivatives","SOLF0:USTF0",1726666433073,3.8568,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726666434270,3.8564,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666435173,3.8566,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726666435771,3.8564,129.65,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726666438071,9.49,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726666439467,13.3463,129.65,129.63,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726666440775,13.3463,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726666443577,14.59404094,129.66,129.52,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726666443875,9.49,129.59,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726666444067,9.49,129.57,129.53,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1726666444478,9.49,129.57,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726666444781,9.49,129.58,129.54,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726666445280,2.9206,129.62,129.56,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726666445682,9.49,129.6,129.55,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1726666445883,9.49,129.6,129.53,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1726666446079,3.8584,129.58,129.55,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726666446274,14.83,129.61,129.53,17.776]
["bitfinex-derivatives","SOLF0:USTF0",1726666446467,2.9206,129.62,129.53,17.776]
["bitfinex-derivatives","SOLF0:USTF0",1726666446468,14.83,129.59,129.53,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1726666446673,2.9206,129.62,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666446869,14.83,129.61,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666447073,18.75213806,129.61,129.53,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666448283,16.2646,129.65,129.56,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666449074,16.2646,129.65,129.57,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726666449376,5.2911,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666449580,14.59089663,129.65,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666449773,14.59089663,129.65,129.6,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666449975,14.59227476,129.67,129.6,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666450180,18.44797476,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726666450777,18.6856,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726666450977,14.83,129.68,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726666451180,18.76297602,129.68,129.6,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666451376,18.76297602,129.68,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666451377,14.58772293,129.67,129.58,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666451578,14.83,129.66,129.57,16.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726666451975,3.8566,129.65,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726666452172,14.83,129.64,129.57,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726666452384,14.83,129.63,129.57,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726666453175,3.8576,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726666453377,18.6876,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726666453587,3.8581,129.59,129.55,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1726666453894,3.8581,129.59,129.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726666454184,3.78899722,129.61,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726666454185,18.6884,129.58,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726666454385,14.83,129.58,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666454786,20.1002,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726666456086,3.8581,129.59,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726666456393,14.83,129.58,129.49,17.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726666456591,1.4122,129.6,129.49,17.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726666456592,14.83,129.56,129.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726666457280,14.83,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726666458479,18.689,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666458690,14.83,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666459078,18.6891,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666459484,14.83,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726666459679,14.83,129.56,129.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726666459879,14.83,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666460083,18.6892,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666460581,14.83,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726666460981,2.8687,129.59,129.52,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666461188,2.8687,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726666461391,20.1002,129.6,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726666461900,3.8581,129.59,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726666462393,18.6884,129.58,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726666462591,18.6884,129.58,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726666462887,14.83,129.58,129.54,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726666463087,14.83,129.58,129.5,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666463783,3.0427,129.59,129.49,17.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726666463784,14.83,129.57,129.49,17.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726666464290,14.83,129.57,129.53,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726666464291,18.6888,129.57,129.53,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726666464795,18.6884,129.58,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666465184,18.6884,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726666465385,3.8588,129.57,129.51,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666465793,3.8588,129.57,129.53,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726666466695,3.859,129.56,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726666466996,3.859,129.56,129.49,17.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726666467198,3.8593,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666467991,3.8596,129.54,129.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726666468290,14.83,129.54,129.48,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726666468497,14.83,129.51,129.45,8.30533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666469192,3.8608,129.5,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726666469593,18.6906,129.51,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726666469792,14.83,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726666470596,14.83,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726666471198,14.83,129.51,129.45,8.30533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666471394,14.83,129.51,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726666472397,20.0976,129.53,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726666472698,16.2376,129.53,129.45,23.13533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666472889,14.83,129.53,129.45,23.13533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666473090,14.83,129.55,129.45,23.13533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666473291,14.83,129.55,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726666474391,3.86,129.53,129.47,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666474695,18.69,129.53,129.45,23.13533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666474999,3.8611951,129.54,129.45,8.30533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666475000,3.8606,129.51,129.45,8.30533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666475191,14.83,129.51,129.45,8.30533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666475497,14.83,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726666475700,14.83,129.51,129.45,8.30533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666475897,18.69,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726666476193,14.83,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726666476393,14.83,129.55,129.46,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666476790,3.8598,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726666476990,14.83,129.55,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726666477191,14.83,129.55,129.47,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666477889,14.83,129.55,129.45,8.30533023]
["bitfinex-derivatives","SOLF0:USTF0",1726666477890,14.83,129.56,129.49,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666478487,16.2549,129.58,129.5,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726666478897,18.6885,129.58,129.51,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726666479095,14.83,129.56,129.51,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726666479899,3.8594,129.55,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726666480402,18.6891,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726666480592,18.6891,129.56,129.51,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726666480898,14.83,129.56,129.51,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726666481093,3.8593,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666481605,18.6896,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726666482103,14.83,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726666482697,14.83,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726666483605,14.83,129.53,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726666484604,18.6899,129.53,129.46,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726666484900,14.83,129.51,129.46,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726666486202,14.83,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726666488100,14.83,129.51,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666488612,18.6906,129.51,129.48,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726666488810,18.6906,129.51,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666489202,14.83,129.52,129.5,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726666489903,14.83,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726666492310,14.83,129.52,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726666493717,14.83,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726666494507,14.83,129.52,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726666500307,14.83,129.52,129.51,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726666500809,14.83,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726666500810,18.6902,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726666501014,14.83,129.51,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666501410,18.6906,129.51,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726666501608,14.83,129.49,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666502512,14.83,129.49,129.48,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726666503320,14.83,129.49,129.47,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726666504910,2.9979,129.56,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666505111,14.83,129.54,129.45,20.17123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666505308,3.8603,129.52,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726666505511,14.83,129.5,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666505815,14.83,129.49,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666506002,14.83,129.49,129.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726666507212,14.83,129.49,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726666507616,3.8615,129.48,129.45,9.20333023]
["bitfinex-derivatives","SOLF0:USTF0",1726666507808,14.83,129.46,129.45,5.34123023]
["bitfinex-derivatives","SOLF0:USTF0",1726666508009,14.83,129.46,129.44,3.07336388]
["bitfinex-derivatives","SOLF0:USTF0",1726666508316,14.83,129.45,129.44,3.07336388]
["bitfinex-derivatives","SOLF0:USTF0",1726666508815,14.83,129.45,129.43,1.42358706]
["bitfinex-derivatives","SOLF0:USTF0",1726666509913,18.6924,129.45,129.43,1.42358706]
["bitfinex-derivatives","SOLF0:USTF0",1726666510423,14.83,129.45,129.43,1.42358706]
["bitfinex-derivatives","SOLF0:USTF0",1726666511520,3.8626,129.44,129.43,1.42358706]
["bitfinex-derivatives","SOLF0:USTF0",1726666511820,3.8626,129.44,129.42,3.46744846]
["bitfinex-derivatives","SOLF0:USTF0",1726666512025,14.83,129.43,129.42,3.46744846]
["bitfinex-derivatives","SOLF0:USTF0",1726666512415,14.83,129.43,129.41,2.161636]
["bitfinex-derivatives","SOLF0:USTF0",1726666513519,3.8631,129.42,129.4,4.92948232]
["bitfinex-derivatives","SOLF0:USTF0",1726666513716,14.83,129.41,129.4,4.92948232]
["bitfinex-derivatives","SOLF0:USTF0",1726666514227,14.83,129.41,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666514413,14.83,129.39,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666515224,14.83,129.4,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666516223,18.6939,129.4,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666517024,14.83,129.4,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666517823,14.83,129.39,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666518228,3.89486035,129.4,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666518417,14.83,129.39,129.38,1.51949567]
["bitfinex-derivatives","SOLF0:USTF0",1726666522028,14.83,129.39,129.36,8.64304]
["bitfinex-derivatives","SOLF0:USTF0",1726666522325,3.87659489,129.4,129.34,5.66830576]
["bitfinex-derivatives","SOLF0:USTF0",1726666522532,6.93396378,129.47,129.31,7.18455347]
["bitfinex-derivatives","SOLF0:USTF0",1726666522533,14.83,129.35,129.31,7.18455347]
["bitfinex-derivatives","SOLF0:USTF0",1726666522828,14.83,129.32,129.28,8.38751566]
["bitfinex-derivatives","SOLF0:USTF0",1726666523019,14.83,129.31,129.28,8.38751566]
["bitfinex-derivatives","SOLF0:USTF0",1726666523524,14.83,129.31,129.28,12.25461566]
["bitfinex-derivatives","SOLF0:USTF0",1726666523720,14.83,129.31,129.28,8.38751566]
["bitfinex-derivatives","SOLF0:USTF0",1726666524025,14.83,129.31,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726666524223,14.83,129.31,129.28,8.38751566]
["bitfinex-derivatives","SOLF0:USTF0",1726666524428,14.83,129.29,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666524628,4.4543,129.38,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666524935,14.83,129.3,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666526626,14.83,129.32,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666526937,14.83,129.35,129.27,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666527127,4.4543,129.38,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666527431,14.83,129.37,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666527832,14.83,129.37,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726666529028,4.4543,129.38,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726666529236,14.83,129.37,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726666529430,14.83,129.37,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666529638,14.83,129.37,129.28,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726666529937,14.83,129.37,129.3,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666530235,14.83,129.38,129.3,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666530743,14.83,129.38,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726666531435,14.83,129.38,129.28,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726666531436,14.83,129.36,129.28,19.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726666531636,14.83,129.35,129.28,19.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726666531830,3.8764211,129.4,129.28,19.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726666532030,14.83,129.36,129.28,19.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726666533030,14.83,129.36,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726666534337,14.83,129.36,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726666534539,14.83,129.35,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726666535541,14.83,129.37,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726666535741,14.83,129.37,129.28,19.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726666536131,14.83,129.37,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726666537136,14.83,129.38,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726666539341,14.83,129.38,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726666539637,18.6946,129.38,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666539837,14.83,129.37,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726666540144,14.83,129.37,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666540533,14.83,129.37,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726666540744,14.83,129.38,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666541242,14.83,129.38,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726666541444,14.83,129.38,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666541843,14.83,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726666542040,14.83,129.38,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666542447,14.83,129.38,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726666542749,14.83,129.37,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666542941,14.83,129.37,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726666543348,14.83,129.37,129.28,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726666543539,14.83,129.35,129.28,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726666543737,3.82940425,129.4,129.28,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726666543738,14.83,129.33,129.28,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726666544643,14.83,129.33,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726666546238,14.83,129.33,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666546439,14.83,129.29,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666546737,4.4487,129.34,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666546945,14.83,129.33,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666547143,2.9162,129.39,129.28,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666547339,4.4487,129.39,129.29,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726666547544,14.83,129.36,129.29,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726666547736,14.83,129.36,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726666549144,14.83,129.36,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726666549543,14.83,129.36,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726666549748,14.83,129.33,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726666549949,14.83,129.33,129.29,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1726666550149,14.83,129.33,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726666550343,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666551340,14.83,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666551649,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666552844,14.83,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666554951,4.4487,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726666555150,4.4487,129.39,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666555151,14.83,129.38,129.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666555348,14.83,129.38,129.3,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726666555548,18.6944,129.38,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726666555947,14.83,129.38,129.31,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726666556147,14.83,129.38,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726666557352,14.83,129.36,129.31,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726666557548,14.83,129.34,129.31,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726666557947,8.25828495,129.39,129.3,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726666557948,14.83,129.32,129.3,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726666558152,14.83,129.32,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666558153,14.83,129.32,129.27,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726666558550,14.83,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666559154,14.83,129.3,129.27,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726666559651,14.83,129.3,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666560649,14.83,129.3,129.26,8.33860664]
["bitfinex-derivatives","SOLF0:USTF0",1726666560853,14.83,129.32,129.26,8.33860664]
["bitfinex-derivatives","SOLF0:USTF0",1726666561255,14.83,129.32,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666561450,14.83,129.32,129.26,8.33860664]
["bitfinex-derivatives","SOLF0:USTF0",1726666561852,14.83,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666562559,14.83,129.32,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666562753,14.83,129.32,129.26,8.33860664]
["bitfinex-derivatives","SOLF0:USTF0",1726666563357,14.83,129.3,129.26,8.33860664]
["bitfinex-derivatives","SOLF0:USTF0",1726666563754,14.83,129.3,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666563955,14.83,129.29,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666564553,14.83,129.27,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666566163,14.83,129.3,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666566369,14.83,129.27,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666569949,14.83,129.28,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666571552,14.83,129.28,129.26,9.38950664]
["bitfinex-derivatives","SOLF0:USTF0",1726666571953,14.83,129.28,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666572157,14.83,129.3,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666572557,14.83,129.3,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666573164,14.83,129.28,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666573370,14.83,129.27,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666573554,14.83,129.29,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666573961,14.83,129.3,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666574159,18.6969,129.3,129.26,9.38940664]
["bitfinex-derivatives","SOLF0:USTF0",1726666574360,14.83,129.28,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666574570,14.83,129.3,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666575461,14.83,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666575664,14.83,129.32,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666575861,14.83,129.32,129.26,8.54330664]
["bitfinex-derivatives","SOLF0:USTF0",1726666576166,14.83,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666576670,18.6962,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666577260,14.83,129.3,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666577865,14.83,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666580467,163.05828495,129.39,129.26,8.54330664]
["bitfinex-derivatives","SOLF0:USTF0",1726666580772,14.83,129.34,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666581370,14.83,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666581859,14.83,129.32,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666582473,14.83,129.3,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666582871,14.83,129.32,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666583076,14.83,129.32,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726666583274,14.83,129.34,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666584166,18.6956,129.34,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666584866,14.83,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666585063,14.83,129.34,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666585567,14.83,129.35,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666586379,14.83,129.35,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726666586380,14.83,129.34,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726666586681,14.83,129.34,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666587074,14.83,129.32,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666587470,3.8656,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666587670,14.83,129.33,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726666588770,14.83,129.35,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726666589375,14.83,129.35,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666589975,14.83,129.33,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726666590273,14.83,129.33,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666590678,14.83,129.33,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726666592186,4.4487,129.39,129.28,18.72830218]
["bitfinex-derivatives","SOLF0:USTF0",1726666592489,14.83,129.36,129.28,18.72830218]
["bitfinex-derivatives","SOLF0:USTF0",1726666592681,14.83,129.34,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666592984,14.83,129.32,129.27,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726666593189,14.83,129.3,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666594784,14.83,129.3,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666594985,14.83,129.28,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666596184,14.83,129.28,129.26,9.38950664]
["bitfinex-derivatives","SOLF0:USTF0",1726666596685,14.83,129.28,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666597081,14.83,129.29,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726666597278,14.83,129.29,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666597479,18.6965,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666597678,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666598476,14.83,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666600877,14.83,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666601082,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666602085,14.83,129.31,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666603988,14.83,129.31,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666604291,18.6966,129.31,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666604486,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666604687,14.83,129.31,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726666604890,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666605289,14.83,129.31,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726666605992,18.6965,129.31,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726666606193,14.83,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666606394,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666606892,18.6966,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666607092,14.83,129.31,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666607400,14.83,129.31,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666607690,16.3083,129.33,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666608088,3.8666,129.31,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666608286,16.3083,129.33,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666608788,3.8663,129.32,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666609386,3.8663,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666610188,18.37272678,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666610383,3.8663,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666610592,3.8665,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666610792,14.5063687,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666610993,14.83,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666611899,18.6965,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666612294,14.83,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666612991,20.1742,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666613193,14.50724959,129.32,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666614094,14.50724959,129.32,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726666614404,14.50724959,129.33,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666614604,14.50724959,129.33,129.27,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1726666614786,14.50724959,129.33,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726666614995,16.2157,129.34,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726666615396,14.83,129.34,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726666615702,29.33941655,129.34,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726666616605,14.83,129.33,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726666617003,18.696,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666617205,14.83,129.33,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666617899,3.8663,129.32,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666618207,14.49524683,129.32,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666618503,14.83,129.33,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666618908,14.49524683,129.34,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726666619201,3.8653,129.35,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726666619405,14.83,129.36,129.27,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666619701,14.83,129.32,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666620501,14.83,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666620704,14.83,129.32,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666622007,14.83,129.32,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726666622206,29.32524683,129.32,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666622711,29.32524683,129.32,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666623201,18.6957,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666623596,14.5024292,129.33,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666623794,29.3324292,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666624202,14.83,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666624499,14.83,129.34,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726666624701,29.3324292,129.34,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666624894,14.5024292,129.33,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666625207,14.83,129.34,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666625401,3.8661,129.33,129.26,6.91200664]
["bitfinex-derivatives","SOLF0:USTF0",1726666625604,3.8661,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666625807,14.5024292,129.33,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666626008,9.51,129.31,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666626302,9.51,129.31,129.26,15.03160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666626509,9.51,129.3,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666628006,14.50684403,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666628607,14.86,129.32,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666628812,14.86,129.34,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666629003,14.86,129.34,129.26,20.38160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666629204,14.86,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666629408,29.36724511,129.36,129.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666629806,3.8654,129.35,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726666630005,29.36724511,129.36,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726666630206,14.50724511,129.35,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726666630406,3.8654,129.35,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726666630699,18.37264511,129.35,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726666631113,3.8655,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726666631408,14.86,129.34,129.26,20.38160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666631706,3.0125,129.37,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666631707,14.86,129.32,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666631911,14.86,129.32,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666632305,18.7262,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666632699,14.86,129.32,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666632904,18.727,129.3,129.26,9.38940664]
["bitfinex-derivatives","SOLF0:USTF0",1726666634316,29.36626355,129.29,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666634504,14.86,129.27,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666636113,33.23073169,129.27,129.26,5.52160664]
["bitfinex-derivatives","SOLF0:USTF0",1726666636302,29.36313169,129.27,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666636502,14.86,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666636808,18.7279,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666637015,14.86,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666637315,14.50313169,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666637717,14.86,129.27,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666638416,14.86,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666638918,29.35805925,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666639117,33.22595925,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666639612,14.49805925,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666639814,29.35805925,129.27,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666640716,14.49805925,129.27,129.25,7.22111927]
["bitfinex-derivatives","SOLF0:USTF0",1726666640913,14.49805925,129.27,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666641116,14.49805925,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666641321,16.3391,129.31,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726666641322,18.36485925,129.3,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726666641617,14.49805925,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666641814,14.86,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666642616,3.8675,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666643217,3.8675,129.28,129.25,7.22111927]
["bitfinex-derivatives","SOLF0:USTF0",1726666643720,3.8675,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666644719,14.86,129.29,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666644720,18.7271,129.29,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666645719,18.7271,129.29,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726666646112,1.4791,129.31,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666646113,3.8669,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666646317,14.86,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666646516,29.35114832,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666646720,14.49202192,129.29,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666646919,29.35202192,129.3,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666648120,29.35202192,129.3,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726666648321,29.35202192,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666648622,14.49202192,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666649122,14.86,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666649323,14.86,129.3,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666649725,14.4934463,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666650024,14.4934463,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666650225,14.86,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666650416,18.7269,129.3,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726666650618,18.7269,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666650815,14.86,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666651325,29.34995705,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666651526,14.86,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666651724,18.7268,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666652426,18.7268,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666652627,14.86,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666653022,29.35002215,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666653323,14.86,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666653524,14.86,129.3,129.25,4.79601927]
["bitfinex-derivatives","SOLF0:USTF0",1726666654334,14.86,129.29,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666655424,18.7272,129.29,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666656025,18.7268,129.3,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666656233,14.86,129.32,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666656422,2.9191,129.35,129.25,18.21291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666656624,14.86,129.34,129.26,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726666656825,45.14082372,129.34,129.26,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726666657132,3.8663,129.32,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666657429,34.14712372,129.32,129.26,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726666657629,18.35653344,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666657830,14.48993344,129.3,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666658125,3.8666,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666658626,30.27765178,129.32,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726666658833,14.48993344,129.31,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726666659332,18.35653344,129.31,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726666659629,18.35653344,129.31,129.26,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726666659630,14.48993344,129.3,129.26,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726666659830,3.8669,129.3,129.26,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726666660026,18.35683344,129.3,129.26,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726666660229,3.8669,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666661633,3.8669,129.3,129.26,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726666662435,3.8669,129.3,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666662639,14.49280882,129.31,129.26,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726666662934,15.79469444,129.33,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666663129,18.35910882,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666663433,14.49280882,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666663636,15.79267746,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666663835,15.79267746,129.33,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666664026,14.49280882,129.34,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666664229,14.86,129.37,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666664230,14.49280882,129.32,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666664428,15.79515191,129.35,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666664628,14.49280882,129.34,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666665028,30.28796073,129.34,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666665231,14.49280882,129.33,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666665436,34.15155946,129.34,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666665731,14.49280882,129.33,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666666238,14.86,129.34,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666666832,3.866,129.33,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666667443,18.35880882,129.33,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726666668343,18.35880882,129.33,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666668934,3.8662,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666669135,14.49280882,129.33,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666669733,3.8664,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666670044,14.86,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666670254,29.35280882,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666670543,14.86,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666670743,18.7263,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666670934,14.49280882,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666671442,14.49280882,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666671844,14.49280882,129.31,129.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726666672045,15.79380106,129.32,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726666672245,14.49280882,129.31,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726666672444,14.49280882,129.31,129.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726666672642,30.28741376,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666672840,14.49280882,129.32,129.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726666673743,18.35870882,129.33,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726666674148,18.35870882,129.33,129.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726666674742,14.49280882,129.33,129.26,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726666675050,30.28706623,129.33,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666675443,14.49280882,129.32,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726666677148,14.49280882,129.32,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666677746,14.86,129.31,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666677942,9.51,129.27,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666678848,9.51,129.27,129.25,7.22111927]
["bitfinex-derivatives","SOLF0:USTF0",1726666679451,18.70534732,129.32,129.25,12.86291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666679653,9.51,129.29,129.25,12.86291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666679955,3.8669,129.3,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726666680140,18.35724732,129.3,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726666680854,14.49034732,129.29,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726666681053,18.35724732,129.3,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726666681444,3.8671,129.29,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666681841,14.49034732,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666682154,18.7269,129.3,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726666682454,14.49034732,129.29,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726666683655,18.35744732,129.29,129.25,7.22091927]
["bitfinex-derivatives","SOLF0:USTF0",1726666684256,18.35744732,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666684257,3.8675,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666685357,14.86,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666686555,29.35034732,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666686953,18.7272,129.29,129.25,7.22091927]
["bitfinex-derivatives","SOLF0:USTF0",1726666687951,14.4871765,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666688348,14.4871765,129.28,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666688856,18.7272,129.29,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666689444,3.8675,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666690255,18.35583568,129.28,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666690454,14.48833568,129.28,129.25,7.22111927]
["bitfinex-derivatives","SOLF0:USTF0",1726666691748,14.48833568,129.28,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726666692056,18.35523568,129.3,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726666692547,14.48833568,129.3,129.25,18.21291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666692746,14.48833568,129.31,129.25,18.21291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666693256,18.35483568,129.31,129.25,18.21291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666693458,14.48833568,129.33,129.25,18.21291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666693752,14.86,129.34,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666693753,3.8664,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666693957,30.28126754,129.33,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666694158,29.34833568,129.32,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666694656,3.8665,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666694955,14.48833568,129.31,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666695161,15.80330825,129.32,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666695362,34.15784393,129.32,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666695553,14.48833568,129.31,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666695759,30.29107087,129.32,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666695959,14.48833568,129.31,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726666696562,14.48833568,129.31,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666696752,14.48833568,129.32,129.26,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726666696958,15.8074191,129.32,129.26,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726666697255,18.726,129.33,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726666697555,14.48833568,129.31,129.26,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726666697758,30.29575478,129.32,129.26,17.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726666697962,14.48833568,129.31,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666698662,14.48833568,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666699064,18.35463568,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666701469,14.86,129.31,129.26,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726666701763,45.15217094,129.31,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666701964,9.51,129.29,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726666702359,9.51,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666702559,9.51,129.29,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726666702760,23.99833568,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666702958,9.51,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666703159,9.51,129.3,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726666703356,24.0059876,129.3,129.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726666703559,14.4959876,129.29,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666703761,9.51,129.3,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666703959,18.64375189,129.33,129.25,18.20291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666704263,3.8665,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666704569,34.16078248,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666704768,18.36288235,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666704964,14.49638235,129.3,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666705165,18.36288235,129.31,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726666705469,14.49638235,129.31,129.26,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726666705765,34.16238988,129.32,129.26,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726666705966,30.29608988,129.31,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666706169,14.49638235,129.3,129.25,18.20291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666706866,14.49638235,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666707068,30.29192595,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666707265,14.49638235,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666709175,30.29192595,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666709365,14.49638235,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666710867,30.2887067,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666711171,14.49638235,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666711565,30.2887067,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666711876,14.49638235,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666712367,34.1546067,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726666712565,30.2887067,129.32,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726666712767,14.49638235,129.32,129.27,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726666713275,14.49638235,129.32,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726666713571,29.34638235,129.32,129.25,18.20291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666713980,14.49638235,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666714274,18.7163,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666714471,30.29033381,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666714677,14.49638235,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666715074,29.34638235,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666715383,33.21248235,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666715568,15.79323791,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666715767,30.28962026,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666715966,14.49638235,129.3,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726666717372,14.49638235,129.3,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726666717672,14.49638235,129.3,129.25,18.20291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666717975,14.49638235,129.3,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726666721168,14.49638235,129.3,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666721779,14.85,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726666722175,30.64373827,129.31,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666722376,14.85,129.29,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666722880,3.8675,129.28,129.25,7.22111927]
["bitfinex-derivatives","SOLF0:USTF0",1726666723469,34.15425245,129.28,129.25,7.22111927]
["bitfinex-derivatives","SOLF0:USTF0",1726666723667,14.49638235,129.27,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726666723883,14.49638235,129.28,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726666724084,24.00638235,129.28,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726666724277,14.49638235,129.27,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726666724585,9.51,129.28,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666724883,13.3774,129.28,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666725078,27.87378235,129.28,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666725276,14.49638235,129.27,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666725577,13.3774,129.28,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666725578,9.51,129.28,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666725980,9.51,129.27,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666726178,24.00638235,129.27,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666726483,14.49638235,129.26,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666726781,9.51,129.27,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666729087,24.00638235,129.27,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666729587,9.51,129.27,129.25,7.22101927]
["bitfinex-derivatives","SOLF0:USTF0",1726666730293,9.51,129.27,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666730491,9.51,129.26,129.25,3.35291927]
["bitfinex-derivatives","SOLF0:USTF0",1726666730782,9.51,129.26,129.23,9.83853375]
["bitfinex-derivatives","SOLF0:USTF0",1726666730990,9.51,129.24,129.22,3.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1726666731183,9.51,129.23,129.22,3.04260074]
["bitfinex-derivatives","SOLF0:USTF0",1726666731380,9.51,129.23,129.21,5.73447039]
["bitfinex-derivatives","SOLF0:USTF0",1726666731576,3.8691,129.22,129.21,5.73447039]
["bitfinex-derivatives","SOLF0:USTF0",1726666731780,9.51,129.22,129.21,5.73447039]
["bitfinex-derivatives","SOLF0:USTF0",1726666732478,13.3791,129.22,129.21,5.73447039]
["bitfinex-derivatives","SOLF0:USTF0",1726666734289,9.51,129.22,129.21,5.73447039]
["bitfinex-derivatives","SOLF0:USTF0",1726666734988,13.3791,129.22,129.21,5.73447039]
["bitfinex-derivatives","SOLF0:USTF0",1726666735184,14.48147147,129.24,129.21,5.73447039]
["bitfinex-derivatives","SOLF0:USTF0",1726666735387,30.26293112,129.24,129.2,3.31839783]
["bitfinex-derivatives","SOLF0:USTF0",1726666735588,9.51,129.21,129.2,3.31839783]
["bitfinex-derivatives","SOLF0:USTF0",1726666735787,3.8697,129.2,129.19,5.45389545]
["bitfinex-derivatives","SOLF0:USTF0",1726666736091,9.51,129.19,129.18,3.95318726]
["bitfinex-derivatives","SOLF0:USTF0",1726666736391,3.8703,129.18,129.17,3.83669065]
["bitfinex-derivatives","SOLF0:USTF0",1726666736585,13.46861541,129.18,129.16,10.39242636]
["bitfinex-derivatives","SOLF0:USTF0",1726666736790,9.51,129.17,129.16,10.39242636]
["bitfinex-derivatives","SOLF0:USTF0",1726666737290,31.78543548,129.17,129.16,10.39242636]
["bitfinex-derivatives","SOLF0:USTF0",1726666737490,17.30396401,129.17,129.16,10.39242636]
["bitfinex-derivatives","SOLF0:USTF0",1726666738096,37.15787377,129.17,129.16,10.39242636]
["bitfinex-derivatives","SOLF0:USTF0",1726666738297,3.8712,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666738593,18.7612,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666738998,33.23510976,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666739498,18.7612,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666739697,3.8712,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666740903,3.8711,129.16,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666741092,14.89,129.18,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666741398,18.74960314,129.18,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666741587,3.8712,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666742701,18.7611,129.16,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666744098,3.8712,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666748596,166.91087285,129.25,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666748802,14.89,129.21,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666749003,3.8699,129.2,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726666749204,14.89,129.21,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726666749404,14.89,129.22,129.15,16.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726666749701,18.7593,129.22,129.15,16.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726666750004,14.89,129.22,129.15,16.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726666750305,14.89,129.22,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726666750502,14.89,129.2,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666751099,18.7599,129.2,129.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726666751299,14.89,129.22,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666751497,3.8694,129.21,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726666752595,14.89,129.22,129.15,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1726666752795,14.89,129.2,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666753608,14.89,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726666754410,18.7598,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726666755007,3.8695,129.21,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726666756006,18.7593,129.22,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726666756203,18.7593,129.22,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666756410,14.89,129.22,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666756712,14.89,129.22,129.17,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726666756713,3.8694,129.21,129.17,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726666756908,14.89,129.22,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666757107,18.7594,129.22,129.17,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726666757311,18.7594,129.22,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666757616,3.8688,129.24,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726666757812,14.89,129.25,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726666758011,18.82816661,129.25,129.16,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666758408,3.8692,129.22,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726666759013,3.8695,129.21,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726666761021,14.89,129.2,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666761226,14.89,129.18,129.15,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726666761410,3.8706,129.17,129.14,7.16207235]
["bitfinex-derivatives","SOLF0:USTF0",1726666761612,14.89,129.17,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666761921,3.8712,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666763113,14.89,129.17,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666763114,3.8711,129.16,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666764829,3.8712,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666765121,18.7612,129.15,129.14,5.75837235]
["bitfinex-derivatives","SOLF0:USTF0",1726666767818,3.8718,129.13,129.12,5.51319965]
["bitfinex-derivatives","SOLF0:USTF0",1726666768119,14.89,129.13,129.11,8.50816626]
["bitfinex-derivatives","SOLF0:USTF0",1726666768522,3.8721,129.12,129.11,8.50816626]
["bitfinex-derivatives","SOLF0:USTF0",1726666769422,3.8727,129.11,129.09,6.50217177]
["bitfinex-derivatives","SOLF0:USTF0",1726666769723,14.89,129.1,129.09,6.50217177]
["bitfinex-derivatives","SOLF0:USTF0",1726666769925,18.7622,129.12,129.09,6.50217177]
["bitfinex-derivatives","SOLF0:USTF0",1726666770319,14.89,129.12,129.09,6.50217177]
["bitfinex-derivatives","SOLF0:USTF0",1726666771221,3.8727,129.1,129.09,6.50217177]
["bitfinex-derivatives","SOLF0:USTF0",1726666771428,18.7627,129.1,129.09,6.50217177]
["bitfinex-derivatives","SOLF0:USTF0",1726666773428,3.873,129.09,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666773622,14.89,129.1,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666773930,14.89,129.11,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666774827,155.02,129.18,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666775023,14.89,129.13,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666775422,14.89,129.13,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726666775622,155.02,129.18,129.08,20.16538364]
["bitfinex-derivatives","SOLF0:USTF0",1726666775826,14.89,129.16,129.08,20.16538364]
["bitfinex-derivatives","SOLF0:USTF0",1726666777432,14.89,129.18,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666777632,14.89,129.18,129.11,19.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726666777840,155.04,129.23,129.11,19.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726666777841,14.89,129.2,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726666778133,18.80420599,129.2,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726666778335,18.80420599,129.2,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726666778722,3.8702,129.19,129.11,19.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726666779136,14.89,129.17,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666779334,3.8711,129.16,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666780439,14.89,129.17,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666780632,14.89,129.18,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666781144,18.7606,129.18,129.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726666783135,18.7606,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726666783941,3.8706,129.17,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726666784140,3.8706,129.17,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726666785139,3.8706,129.17,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726666785444,3.8706,129.17,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666785737,3.8706,129.17,129.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726666786441,14.89,129.18,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666786941,18.7604,129.18,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726666789741,18.7604,129.18,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726666790342,3.8706,129.17,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726666790647,14.89,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726666791144,3.8708,129.17,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726666792244,14.89,129.18,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726666792245,3.8709,129.16,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726666792641,3.8708,129.17,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726666793339,18.7604,129.18,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726666793932,18.7604,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726666794338,3.8707,129.17,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726666794946,3.8707,129.17,129.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726666796248,14.89,129.17,129.11,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726666796639,3.8711,129.16,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726666797245,18.7608,129.17,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726666797546,14.89,129.17,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726666798142,3.8709,129.16,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726666799036,18.7608,129.17,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726666800349,3.8709,129.16,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726666800547,14.89,129.17,129.11,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726666800939,3.8714,129.15,129.11,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726666801145,14.89,129.17,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666801339,14.89,129.2,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666801340,14.89,129.15,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666801741,3.8717,129.14,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666802240,9.53,129.13,129.11,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726666802450,9.53,129.14,129.11,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726666802749,9.53,129.15,129.11,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726666802955,9.53,129.15,129.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726666803353,9.53,129.15,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666803647,9.53,129.14,129.11,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726666805441,9.53,129.14,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726666805651,3.90141827,129.21,129.11,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726666805847,9.53,129.17,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726666806052,37.9697547,129.24,129.11,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726666806053,9.53,129.15,129.11,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1726666806454,9.53,129.15,129.12,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726666806654,9.53,129.15,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726666807547,9.53,129.15,129.12,13.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726666807753,9.53,129.15,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726666808151,9.53,129.15,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726666808363,9.53,129.14,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666808553,9.53,129.13,129.11,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726666808757,9.53,129.13,129.11,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726666808758,13.402,129.13,129.11,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726666809052,9.53,129.12,129.08,5.27538364]
["bitfinex-derivatives","SOLF0:USTF0",1726666809270,9.53,129.09,129.08,5.27538364]
["bitfinex-derivatives","SOLF0:USTF0",1726666809571,9.53,129.09,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666809856,13.4036,129.07,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666810060,9.53,129.07,129.06,6.3540136]
["bitfinex-derivatives","SOLF0:USTF0",1726666810559,13.4036,129.07,129.05,3.25368516]
["bitfinex-derivatives","SOLF0:USTF0",1726666810760,9.53,129.06,129.05,3.25368516]
["bitfinex-derivatives","SOLF0:USTF0",1726666811154,13.4039,129.06,129.05,3.25368516]
["bitfinex-derivatives","SOLF0:USTF0",1726666811560,13.4039,129.06,129.04,6.82980224]
["bitfinex-derivatives","SOLF0:USTF0",1726666811561,9.53,129.06,129.04,6.82980224]
["bitfinex-derivatives","SOLF0:USTF0",1726666811862,13.4042,129.05,129.04,6.82980224]
["bitfinex-derivatives","SOLF0:USTF0",1726666812075,13.4042,129.05,129.03,4.26290095]
["bitfinex-derivatives","SOLF0:USTF0",1726666812257,3.8748,129.03,129.02,5.44394786]
["bitfinex-derivatives","SOLF0:USTF0",1726666812659,14.9,129.04,129.01,6.87800219]
["bitfinex-derivatives","SOLF0:USTF0",1726666812859,18.7751,129.02,129.01,6.87800219]
["bitfinex-derivatives","SOLF0:USTF0",1726666813464,18.7751,129.02,128.99,5.54802597]
["bitfinex-derivatives","SOLF0:USTF0",1726666813669,3.92219539,129.06,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666813864,14.9,128.98,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666814170,18.7761,128.99,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666814468,14.9,128.99,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666814669,14.9,128.97,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666815356,18.7766,128.97,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666815561,14.9,128.97,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666816362,14.9,129.0,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666817577,14.9,128.99,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666819163,155.08,129.05,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666819164,14.9,129.01,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666819572,14.9,129.02,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666820664,14.9,129.04,128.96,21.41990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666820866,3.83460563,129.07,128.96,21.41990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666820867,14.9,129.07,128.98,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726666821061,18.7737,129.07,128.99,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726666821262,14.9,129.05,128.99,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726666821466,14.9,129.03,128.99,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726666822267,18.7749,129.03,128.99,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726666822468,14.9,129.01,128.97,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726666822770,14.9,129.01,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666822970,14.9,129.0,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666823373,3.84690323,129.08,128.97,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726666823671,14.9,129.02,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666823875,14.9,129.04,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666824075,14.9,129.04,128.97,16.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726666824471,14.9,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726666824880,14.9,129.04,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666825080,3.85961508,129.12,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666825081,14.9,129.02,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666825469,14.9,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726666825669,14.9,129.04,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666826079,23.83,129.06,128.97,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726666826275,3.85961508,129.12,128.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666826582,23.83,129.09,128.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666826977,3.8736,129.07,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726666827271,23.83,129.09,128.98,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666827471,3.8734,129.08,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726666829978,27.7031,129.09,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726666830181,27.7031,129.09,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726666830486,178.99,129.13,129.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666830778,23.83,129.13,129.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666830969,23.83,129.13,129.04,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726666831174,27.702,129.13,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726666831480,23.83,129.13,129.04,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726666831881,23.83,129.13,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666832774,27.702,129.13,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666832971,23.83,129.13,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666833172,23.83,129.13,129.04,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726666833670,23.83,129.11,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666833873,27.7027,129.11,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666836377,23.83,129.13,129.04,25.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726666836685,27.7019,129.13,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666837879,3.8723,129.12,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666838079,151.78416204,129.19,128.97,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726666838080,27.75252954,129.11,128.97,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726666838281,23.83,129.11,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666838483,3.8728,129.1,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666838680,23.83,129.11,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666838985,3.8728,129.1,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666839388,3.8728,129.1,129.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666839877,3.8728,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666840784,27.70428261,129.12,129.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666841081,23.83,129.1,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666841272,3.8735,129.08,128.99,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1726666841775,23.83,129.1,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726666842482,3.8734,129.08,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726666844392,3.8737,129.07,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726666844593,23.83,129.08,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726666845289,3.8743,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726666845487,3.8743,129.05,128.98,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726666845685,3.8746,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726666845880,23.83,129.06,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726666846386,3.8747,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726666846788,23.83,129.04,128.98,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726666846990,23.83,129.04,128.98,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726666847391,23.83,129.04,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726666847689,23.83,129.04,128.98,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726666847887,23.83,129.04,128.98,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1726666848191,23.83,129.04,128.98,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726666848380,23.83,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726666849385,3.8744,129.05,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726666849786,23.83,129.06,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666849991,23.83,129.04,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666850185,27.61958065,129.04,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666850392,27.61958065,129.04,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726666850583,23.83,129.04,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666850784,27.7046,129.04,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726666850995,23.83,129.06,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666851387,3.8744,129.05,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726666851988,3.8744,129.05,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726666852290,3.95832541,129.05,128.96,6.51990077]
["bitfinex-derivatives","SOLF0:USTF0",1726666852589,23.83,128.97,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666852894,3.8781,128.92,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666853188,23.83,128.94,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666853387,23.83,129.0,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666853388,23.83,128.96,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666853983,14.92,128.96,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666854892,18.797,128.96,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666855088,14.92,128.96,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666855288,14.92,128.98,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666855491,14.92,128.96,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666855990,23.86,128.98,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666856699,3.91736218,129.13,128.91,44.36322831]
["bitfinex-derivatives","SOLF0:USTF0",1726666856899,23.86,129.03,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666857290,27.7351,129.03,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726666857593,27.7351,129.03,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666857795,23.86,129.03,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666859305,3.8752,129.02,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666859901,3.8752,129.02,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726666860292,27.7349,129.03,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666860593,23.86,129.03,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726666862307,23.86,129.03,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666863025,27.735,129.03,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726666863203,27.735,129.03,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666863405,27.735,129.03,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726666863597,23.86,129.03,128.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666863797,23.86,129.05,128.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666863994,27.7344,129.05,128.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666864499,3.8741,129.06,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726666865102,27.7338,129.07,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726666865303,27.7338,129.07,128.98,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726666865697,23.86,129.1,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666866307,3.8732,129.09,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666866502,23.86,129.1,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666866905,3.8736,129.08,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726666867097,3.8736,129.08,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666867302,3.8732,129.09,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666867499,3.8732,129.09,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666867911,3.8732,129.09,129.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666868106,3.8732,129.09,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666868501,23.86,129.1,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666868905,3.8731,129.09,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666869108,23.86,129.1,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666869408,3.8738,129.07,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726666869706,23.86,129.1,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726666869910,23.86,129.1,128.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1726666870416,3.8737,129.07,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726666870915,23.86,129.07,128.98,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726666871507,3.8737,129.07,128.98,28.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726666872008,3.8737,129.07,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726666872716,3.8734,129.08,128.98,28.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726666873318,3.8738,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726666874314,23.86,129.07,128.98,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726666874909,3.8748,129.04,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726666875411,23.86,129.07,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726666875620,3.8744,129.05,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726666875814,3.8744,129.05,128.98,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726666876210,3.8746,129.04,128.98,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726666876517,23.86,129.07,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726666876715,3.8747,129.04,128.98,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726666876910,23.86,129.07,128.98,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726666877417,3.8747,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726666877818,3.8747,129.04,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726666878113,18.7643,129.05,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726666878718,3.8745,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726666879729,18.7645,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726666880218,14.89,129.07,128.87,36.03267571]
["bitfinex-derivatives","SOLF0:USTF0",1726666880219,14.89,129.01,128.93,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726666880414,14.89,129.02,128.94,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666880616,18.7653,129.02,128.98,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726666881120,14.89,129.02,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726666881316,3.875,129.03,128.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666881512,14.89,129.04,128.97,2.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726666881721,14.89,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726666882719,46.30802507,129.07,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666882915,14.89,129.07,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666883218,18.7637,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726666883816,14.89,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726666887826,18.7637,129.07,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726666888121,18.7637,129.07,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666889622,14.89,129.07,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666889919,14.89,129.09,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666890125,3.8734,129.08,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666890316,29.33904698,129.1,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666890625,16.97573877,129.09,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666890825,16.97573877,129.09,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726666890826,3.873,129.09,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726666891225,20.84913573,129.09,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726666891424,14.89,129.12,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666891625,46.31330288,129.12,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666891824,35.29590288,129.11,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666892026,16.97628749,129.1,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666892228,3.8726,129.11,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666892523,35.29517404,129.11,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666892727,16.97597174,129.1,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666892930,20.84857174,129.11,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666893231,16.97601446,129.1,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666893426,3.8726,129.11,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666893630,18.7626,129.11,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666894524,11.92683441,129.19,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666894525,31.86424681,129.1,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666894834,14.89,129.1,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666895039,18.7627,129.1,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726666895231,14.89,129.1,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666895637,14.89,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666895839,31.86409356,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666896732,16.97409356,129.1,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666896934,14.89,129.11,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666897138,14.89,129.11,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726666897336,18.7624,129.11,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726666898238,14.89,129.11,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726666898539,14.89,129.13,129.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666898734,18.762,129.13,129.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666899646,18.762,129.13,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726666900241,14.89,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726666900543,14.89,129.13,129.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666900949,18.7619,129.13,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726666901249,14.89,129.13,129.04,18.77152283]
["bitfinex-derivatives","SOLF0:USTF0",1726666901454,14.89,129.13,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666902245,3.8723,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666904144,14.89,129.11,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666904343,14.89,129.09,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666904548,14.89,129.09,129.05,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666904746,14.89,129.09,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666905340,14.89,129.09,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666906343,18.763,129.09,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666907451,14.89,129.09,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666908547,18.7625,129.11,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666908850,18.7625,129.11,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666909346,3.8728,129.1,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666910142,3.8728,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666911355,14.89,129.09,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666911944,18.7631,129.09,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726666912559,14.89,129.09,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666913056,14.89,129.09,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666913057,18.7626,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666916260,3.8729,129.1,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666916561,14.89,129.09,129.03,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726666916960,18.7632,129.09,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726666918658,3.8735,129.08,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726666918861,14.89,129.07,128.99,16.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726666919049,14.89,129.07,128.99,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1726666919257,18.7638,129.07,128.99,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1726666919766,18.7638,129.07,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666920154,14.89,129.06,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666920356,18.7635,129.08,128.99,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1726666920650,14.89,129.08,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666920862,18.7632,129.09,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666921167,14.89,129.09,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666921354,3.88815531,129.11,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666921355,14.89,129.11,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666921554,14.89,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666921855,14.89,129.11,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666922260,3.8728,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666923163,18.7625,129.11,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666923557,14.89,129.08,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666924267,14.89,129.08,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726666924462,14.89,129.08,128.99,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1726666924657,3.874,129.06,128.99,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1726666924861,14.89,129.06,128.99,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1726666925864,18.7641,129.06,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726666930276,14.89,129.1,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666930771,3.8729,129.1,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726666931064,31.42485815,129.1,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666931267,14.44766316,129.09,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666931771,14.44766316,129.09,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666931973,16.97719499,129.1,129.05,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726666932269,16.97719499,129.09,129.05,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726666932668,18.762,129.13,129.05,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726666932973,31.42688044,129.12,129.05,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726666933169,14.44846315,129.11,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666933373,31.42688044,129.11,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666933672,14.44846315,129.1,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666933873,14.44846315,129.1,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726666936674,31.42688044,129.1,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666936875,16.97841729,129.09,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666937065,3.8723,129.12,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666937270,14.89,129.13,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726666937670,18.762,129.13,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726666937871,31.42781701,129.12,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726666938074,14.44939972,129.11,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726666939074,14.44939972,129.11,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726666940169,14.89,129.16,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666940374,18.7611,129.16,129.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666940574,31.43297573,129.15,129.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666940770,14.45141149,129.14,129.12,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726666941176,14.45141149,129.14,129.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666941373,14.45141149,129.14,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726666942576,31.43297573,129.14,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726666942972,3.8701,129.19,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726666943175,31.43526181,129.19,129.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666943374,3.8703,129.18,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726666943576,18.32267908,129.18,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726666943777,16.98288273,129.17,129.1,19.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726666944083,14.44827973,129.16,129.1,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726666944270,16.98288273,129.16,129.1,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726666944477,16.98288273,129.15,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726666944672,3.8712,129.16,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726666944981,16.97489947,129.16,129.1,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726666945178,14.89,129.17,129.1,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726666945378,3.8714,129.15,129.1,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726666945986,16.97431875,129.15,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726666946185,14.89,129.17,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726666946601,14.89,129.15,129.1,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726666946779,14.89,129.15,129.1,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726666946980,14.89,129.13,129.05,19.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726666947178,3.8722,129.12,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666948988,3.8722,129.12,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726666949779,18.7619,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726666949988,14.89,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726666950781,3.8721,129.12,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726666950987,14.89,129.15,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726666951284,3.8726,129.11,129.05,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726666951482,16.97199604,129.13,129.05,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726666951680,14.89,129.14,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726666952188,14.89,129.12,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666952491,3.8729,129.1,129.05,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726666952787,3.8729,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666953183,3.8732,129.09,129.05,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726666953379,16.97076495,129.11,129.05,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726666953380,29.33232651,129.1,129.05,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726666953684,3.8733,129.09,129.05,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726666954282,3.8733,129.09,129.05,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726666954693,20.84684964,129.09,129.05,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1726666954883,3.8734,129.08,129.04,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726666955394,16.97354964,129.09,129.04,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726666955691,3.8738,129.07,129.02,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726666956389,14.89,129.08,129.02,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726666956596,14.89,129.06,129.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726666956983,3.8743,129.05,129.0,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1726666957181,3.8743,129.05,129.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726666958083,18.764,129.06,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726666958589,14.89,129.08,129.0,16.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726666958890,14.89,129.1,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666959090,3.8732,129.09,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666959595,35.286282,129.09,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666959990,3.8732,129.09,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666960191,16.97083231,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666960788,31.86083231,129.08,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726666960996,14.89,129.07,129.0,16.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726666961190,3.8741,129.06,129.0,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726666961391,3.8741,129.06,129.01,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726666961591,20.84462801,129.06,129.01,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726666962189,16.97052801,129.06,129.0,16.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726666962595,14.89,129.08,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666963399,14.89,129.08,129.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666963600,14.89,129.08,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666963896,14.89,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666964099,46.30140095,129.08,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666964303,3.8732,129.09,129.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666965099,18.30851195,129.09,129.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666965299,35.27180821,129.09,129.04,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666965503,16.96329626,129.08,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666965697,16.96329626,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666965896,18.7628,129.1,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666966194,31.40017197,129.09,129.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666966392,3.8726,129.11,129.04,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726666966790,3.8726,129.11,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666967295,14.89,129.1,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666967686,29.32699777,129.1,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666967887,18.31019777,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666968095,16.96466533,129.08,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666968600,3.8732,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666968795,18.30749384,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666969001,20.834223,129.09,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726666969301,20.834223,129.09,129.04,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726666969510,3.8733,129.08,129.04,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726666969690,16.961023,129.09,129.04,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726666969895,16.961023,129.08,129.04,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726666970193,16.961023,129.07,129.04,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726666970394,16.961023,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726666970598,18.7635,129.08,129.01,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726666970896,18.7635,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666971295,16.95491284,129.07,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726666971496,14.89,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666972706,50.14954804,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666973003,18.7633,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666973409,14.89,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666973907,31.84884014,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726666974408,16.95884014,129.08,129.01,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726666974604,18.7629,129.1,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666974812,14.43052614,129.09,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666975308,35.2605807,129.09,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726666975606,16.95705456,129.08,129.05,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1726666975803,3.873,129.09,129.04,18.74313511]
["bitfinex-derivatives","SOLF0:USTF0",1726666975804,16.95705456,129.09,129.04,18.74313511]
["bitfinex-derivatives","SOLF0:USTF0",1726666976100,14.89,129.13,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666976293,3.8723,129.12,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666976495,14.89,129.13,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666976702,3.8723,129.12,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666976898,35.27150489,129.12,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666977100,16.96351048,129.11,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726666977408,20.83597958,129.1,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666977613,14.89,129.12,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666977908,3.8726,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666978404,35.27051084,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666978598,16.96233275,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666979106,3.8726,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666979307,35.27212458,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666979510,16.96313898,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666979809,3.8726,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666980009,18.7624,129.12,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666980212,16.96295882,129.11,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666980506,3.8724,129.12,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666980707,20.83580429,129.12,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666980901,16.96340429,129.11,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666981101,20.83580429,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666981298,3.8724,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666981704,20.8360114,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666981903,3.8724,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666982208,18.7625,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666982913,18.7625,129.11,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666982914,14.89,129.11,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666983108,3.8722,129.12,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666983304,35.27875499,129.12,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666983501,16.96709964,129.11,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666983706,3.8722,129.12,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666983908,3.8724,129.11,129.06,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726666984111,20.84024017,129.11,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726666984813,3.8729,129.1,129.06,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726666985811,3.8731,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666986110,3.8731,129.09,129.05,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726666986506,3.8731,129.09,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666987413,3.8728,129.1,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666988115,20.84225484,129.1,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666988312,3.8728,129.1,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666988518,3.8728,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726666989315,20.84205484,129.11,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666990111,3.8728,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666991315,3.8728,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726666991520,3.8728,129.1,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666991820,3.8728,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726666992924,3.8731,129.09,129.05,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726666993424,3.8731,129.09,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666993724,20.84544333,129.09,129.05,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726666993917,3.8731,129.09,129.05,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726666994224,3.8731,129.09,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666994418,3.8731,129.09,129.05,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726666994816,20.8462609,129.09,129.05,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726666995015,3.8726,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666996015,20.84651774,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666996216,35.29147044,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666996420,16.97391774,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666996616,3.8726,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666996823,16.97250639,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726666997024,14.89,129.12,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666997221,14.89,129.12,129.06,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726666997422,18.7621,129.12,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666997631,31.41840578,129.11,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666997830,16.97352811,129.11,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726666998722,14.43972977,129.1,129.06,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1726666998920,46.30325788,129.1,129.05,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726666999220,35.28625788,129.09,129.05,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726666999525,31.85612018,129.08,129.03,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726666999723,14.89,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726667000224,31.85443789,129.08,129.0,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726667000537,16.96236513,129.07,129.0,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726667000924,3.8741,129.06,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726667001226,14.89,129.06,129.0,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726667001425,18.764,129.06,129.0,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726667001816,14.89,129.06,129.0,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726667002629,3.8744,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726667003330,3.8745,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726667004024,18.7644,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726667004723,3.8744,129.05,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726667005026,14.89,129.08,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667005333,3.8738,129.07,129.0,16.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726667005725,3.8738,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726667006331,3.8738,129.07,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726667008331,14.89,129.08,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726667009628,155.12,129.15,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667009629,31.39605011,129.09,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667009831,16.96149183,129.1,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667010135,16.96150182,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726667010331,18.69564603,129.11,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667010530,31.39455242,129.1,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667010724,16.96081779,129.1,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667011427,16.96081779,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726667012019,16.96081779,129.1,129.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667012020,16.96081779,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726667012634,18.7622,129.12,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726667012834,31.39833547,129.11,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726667013036,20.83529596,129.11,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726667013336,14.43481338,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726667013533,31.39770934,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726667013837,16.96289596,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726667015235,20.83569596,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726667015543,16.96289596,129.1,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667015733,14.89,129.11,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667015933,29.32164789,129.11,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667016133,16.96289596,129.1,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667016533,16.96289596,129.09,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667016735,18.7625,129.11,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667017033,31.38989855,129.1,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726667017233,16.95814399,129.1,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667017930,9.52,129.09,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726667018135,9.52,129.09,129.04,12.526]
["bitfinex-derivatives","SOLF0:USTF0",1726667019235,13.3932,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726667019536,27.824818,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726667019838,31.38976199,129.08,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726667020036,9.52,129.07,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726667020335,23.94964068,129.07,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726667020543,9.52,129.07,129.06,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726667020838,9.52,129.07,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667021136,9.52,129.07,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726667021340,9.52,129.06,129.04,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1726667021529,9.52,129.05,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726667021836,9.52,128.98,128.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726667022223,9.52,128.98,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667022426,16.95588999,129.03,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667022636,9.52,128.96,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667023731,3.8769,128.97,128.93,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726667023934,3.8769,128.97,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667024235,20.81723373,128.98,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667024439,3.8764,128.98,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667024637,31.3601912,129.0,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667024931,3.8764,128.98,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667025128,16.94227825,129.0,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667025633,3.877,128.96,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667026335,3.877,128.96,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667026539,14.91,128.99,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667027538,3.8778,128.94,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667027926,14.91,128.99,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667028331,14.91,128.97,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667028532,3.8778,128.93,128.92,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667028729,14.91,128.99,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726667028730,14.91,128.94,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726667028938,14.91,128.92,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726667029236,18.7881,128.92,128.91,20.50322831]
["bitfinex-derivatives","SOLF0:USTF0",1726667031544,18.7881,128.92,128.91,17.64729492]
["bitfinex-derivatives","SOLF0:USTF0",1726667031734,3.8784,128.91,128.9,1.98142039]
["bitfinex-derivatives","SOLF0:USTF0",1726667033337,3.8787,128.9,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667033645,18.7887,128.9,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667036443,3.8785,128.91,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667036637,14.91,128.93,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667037941,3.8783,128.92,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667038246,14.91,128.96,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667038541,3.8774,128.95,128.9,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726667039240,3.8775,128.94,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667040349,18.7875,128.94,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667040642,14.91,128.94,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667042241,18.7877,128.94,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667042942,18.7877,128.94,128.9,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726667043344,18.7877,128.94,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667044251,3.8778,128.93,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667046156,14.91,128.94,128.9,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726667046352,14.91,128.96,128.9,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726667046745,3.8774,128.95,128.9,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726667048253,3.8774,128.95,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726667049256,14.91,128.94,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667049754,3.878,128.93,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667050843,3.8782,128.92,128.9,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726667051043,14.91,128.91,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667051455,18.7886,128.91,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667053456,14.91,128.91,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667054660,14.91,128.93,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667056449,18.7879,128.93,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667056850,14.91,128.93,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667058354,18.788,128.93,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667059154,14.91,128.93,128.89,12.89377403]
["bitfinex-derivatives","SOLF0:USTF0",1726667061156,18.7878,128.93,128.89,12.89377403]
["bitfinex-derivatives","SOLF0:USTF0",1726667062261,3.8782,128.92,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667063065,18.7879,128.93,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667063268,14.91,128.93,128.89,12.89387403]
["bitfinex-derivatives","SOLF0:USTF0",1726667063563,14.91,128.93,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667063757,18.7877,128.94,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726667064161,18.7877,128.94,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667064351,18.7877,128.94,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726667064554,303.14453095,129.02,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667064757,14.91,128.96,128.9,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726667064960,18.7871,128.96,128.91,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726667066260,14.91,128.98,128.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726667066457,14.91,128.99,128.91,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726667066657,14.91,128.99,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726667066864,3.8765,128.98,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726667067565,18.7865,128.98,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726667067954,3.90182165,129.03,128.91,17.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726667068153,14.91,129.0,128.92,3.81666401]
["bitfinex-derivatives","SOLF0:USTF0",1726667068461,14.91,129.0,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726667068659,14.91,129.0,128.92,3.81666401]
["bitfinex-derivatives","SOLF0:USTF0",1726667069062,14.91,129.07,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667069063,14.91,129.02,128.93,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667069359,14.91,129.02,128.93,18.8873248]
["bitfinex-derivatives","SOLF0:USTF0",1726667069563,3.8754,129.01,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726667071264,18.7852,129.02,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726667071466,18.7852,129.02,128.97,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726667072354,14.91,129.0,128.97,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726667072571,14.91,129.0,128.92,3.95398463]
["bitfinex-derivatives","SOLF0:USTF0",1726667072759,18.7862,128.99,128.93,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726667073359,18.7862,128.99,128.93,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726667073360,3.8765,128.98,128.93,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726667075066,14.91,128.99,128.93,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726667075272,14.91,128.95,128.93,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1726667075466,14.91,128.95,128.91,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726667078462,18.7872,128.95,128.91,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726667079768,3.8777,128.94,128.91,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726667079969,18.85954679,129.0,128.89,14.36437403]
["bitfinex-derivatives","SOLF0:USTF0",1726667079970,14.91,128.93,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667080771,18.788,128.93,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667081271,14.91,128.93,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667081465,14.91,128.95,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726667081670,14.91,128.95,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667082069,18.7875,128.95,128.89,14.36437403]
["bitfinex-derivatives","SOLF0:USTF0",1726667082372,14.91,128.95,128.89,14.36437403]
["bitfinex-derivatives","SOLF0:USTF0",1726667082572,3.8777,128.94,128.89,14.36437403]
["bitfinex-derivatives","SOLF0:USTF0",1726667084977,18.7878,128.93,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667085776,3.8776,128.94,128.89,14.36437403]
["bitfinex-derivatives","SOLF0:USTF0",1726667085975,3.8776,128.94,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667086372,3.8776,128.94,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726667086976,3.8776,128.94,128.89,14.36437403]
["bitfinex-derivatives","SOLF0:USTF0",1726667087684,18.7873,128.95,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667087870,14.91,128.95,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667088068,14.91,128.96,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726667088677,18.7872,128.96,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726667089082,14.91,128.96,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726667090882,3.8773,128.95,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726667093382,3.94954679,129.0,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726667093591,14.91,128.97,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726667093986,9.55,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726667094991,9.55,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726667097699,3.8777,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726667097888,3.8774,128.95,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726667098093,13.4274,128.95,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726667098399,13.4274,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726667099306,9.55,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726667100297,310.85333095,129.05,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726667100498,9.55,128.97,128.89,10.48547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667100698,9.55,128.96,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726667101103,9.55,128.93,128.89,20.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667101410,9.55,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726667102002,9.55,128.93,128.89,20.03547403]
["bitfinex-derivatives","SOLF0:USTF0",1726667102300,7.7511,129.01,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726667102301,16.95443568,128.95,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726667102495,155.24,129.05,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667102496,16.94803152,128.94,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667102700,9.55,128.9,128.89,9.01487403]
["bitfinex-derivatives","SOLF0:USTF0",1726667103811,9.55,128.9,128.88,6.10285209]
["bitfinex-derivatives","SOLF0:USTF0",1726667104012,9.55,128.9,128.87,9.50427571]
["bitfinex-derivatives","SOLF0:USTF0",1726667104013,9.55,128.89,128.87,9.50427571]
["bitfinex-derivatives","SOLF0:USTF0",1726667104313,18.7893,128.88,128.87,9.50427571]
["bitfinex-derivatives","SOLF0:USTF0",1726667106326,14.91,128.88,128.86,32.46786536]
["bitfinex-derivatives","SOLF0:USTF0",1726667106509,14.91,128.88,128.85,2.73639118]
["bitfinex-derivatives","SOLF0:USTF0",1726667106510,14.91,128.87,128.85,2.73639118]
["bitfinex-derivatives","SOLF0:USTF0",1726667106807,3.8805,128.84,128.83,1.42642539]
["bitfinex-derivatives","SOLF0:USTF0",1726667107010,14.91,128.84,128.81,2.91279992]
["bitfinex-derivatives","SOLF0:USTF0",1726667107207,14.91,128.82,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667107511,3.8814,128.81,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667107714,14.91,128.82,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667108104,14.91,128.85,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667108312,14.91,128.87,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667109214,14.91,128.85,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726667110915,14.91,128.84,128.8,8.72285927]
["bitfinex-derivatives","SOLF0:USTF0",1726667111108,14.91,128.85,128.8,8.72285927]
["bitfinex-derivatives","SOLF0:USTF0",1726667111615,14.91,128.85,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726667111823,14.91,128.85,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667112012,14.91,128.85,128.8,8.72275927]
["bitfinex-derivatives","SOLF0:USTF0",1726667112211,14.91,128.85,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667113914,14.91,128.85,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726667114315,3.8797,128.87,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726667114316,14.91,128.87,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726667114515,14.91,128.87,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667115123,14.91,128.87,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726667115316,18.7892,128.89,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667115516,14.91,128.89,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667116024,7.71262616,128.88,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726667116421,14.91,128.87,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726667116728,16.93881333,128.87,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667117033,14.91,128.81,128.8,4.84125927]
["bitfinex-derivatives","SOLF0:USTF0",1726667117211,18.85383157,128.81,128.79,21.92851045]
["bitfinex-derivatives","SOLF0:USTF0",1726667117412,18.85383157,128.81,128.78,4.86077285]
["bitfinex-derivatives","SOLF0:USTF0",1726667117623,3.8823,128.78,128.77,37.12781859]
["bitfinex-derivatives","SOLF0:USTF0",1726667117917,14.91,128.78,128.75,9.05205632]
["bitfinex-derivatives","SOLF0:USTF0",1726667118213,3.8826,128.77,128.75,9.05205632]
["bitfinex-derivatives","SOLF0:USTF0",1726667118412,18.7926,128.77,128.75,9.05205632]
["bitfinex-derivatives","SOLF0:USTF0",1726667118929,14.91,128.77,128.75,9.05205632]
["bitfinex-derivatives","SOLF0:USTF0",1726667119120,3.81006064,128.82,128.75,9.05205632]
["bitfinex-derivatives","SOLF0:USTF0",1726667119324,14.91,128.79,128.75,9.05205632]
["bitfinex-derivatives","SOLF0:USTF0",1726667120022,14.91,128.79,128.75,12.93505632]
["bitfinex-derivatives","SOLF0:USTF0",1726667121027,14.91,128.79,128.76,9.96613949]
["bitfinex-derivatives","SOLF0:USTF0",1726667121228,14.91,128.79,128.76,6.08343949]
["bitfinex-derivatives","SOLF0:USTF0",1726667123023,14.91,128.81,128.76,6.08343949]
["bitfinex-derivatives","SOLF0:USTF0",1726667123524,14.91,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726667123927,14.91,128.81,128.76,6.08343949]
["bitfinex-derivatives","SOLF0:USTF0",1726667124324,14.91,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726667124821,11.65912224,128.94,128.76,6.08343949]
["bitfinex-derivatives","SOLF0:USTF0",1726667124822,348.65912224,128.94,128.76,6.08343949]
["bitfinex-derivatives","SOLF0:USTF0",1726667125018,14.91,128.85,128.77,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726667126317,14.91,128.85,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726667126524,14.91,128.85,128.77,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726667126927,16.94300422,128.92,128.79,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667127130,14.91,128.89,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667127333,14.91,128.9,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667127525,14.91,128.9,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667128022,14.91,128.86,128.77,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667128225,14.91,128.86,128.77,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726667128621,14.91,128.88,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667129035,14.91,128.88,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726667129531,14.91,128.88,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726667130325,14.91,128.86,128.77,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667130530,14.91,128.86,128.77,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726667130931,14.91,128.86,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726667131128,14.91,128.86,128.77,17.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726667131434,14.91,128.81,128.76,9.96613949]
["bitfinex-derivatives","SOLF0:USTF0",1726667131640,14.91,128.81,128.76,6.08343949]
["bitfinex-derivatives","SOLF0:USTF0",1726667132039,14.91,128.81,128.76,9.96623949]
["bitfinex-derivatives","SOLF0:USTF0",1726667132531,18.7914,128.81,128.76,9.96623949]
["bitfinex-derivatives","SOLF0:USTF0",1726667132730,14.91,128.81,128.76,6.08343949]
["bitfinex-derivatives","SOLF0:USTF0",1726667133435,14.91,128.81,128.75,9.01849581]
["bitfinex-derivatives","SOLF0:USTF0",1726667133835,14.91,128.79,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667134036,23.89,128.8,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667134438,3.882,128.79,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667135039,27.7718,128.8,128.75,9.01869581]
["bitfinex-derivatives","SOLF0:USTF0",1726667135337,23.89,128.82,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667136939,3.8816,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667137142,23.89,128.82,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667137545,3.8817,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667137842,23.89,128.82,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667138044,27.7713,128.82,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726667138244,23.89,128.82,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667138741,3.8816,128.81,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726667138938,23.89,128.78,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667140340,27.7724,128.78,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667140941,23.89,128.78,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667142145,27.7724,128.78,128.75,5.13549581]
["bitfinex-derivatives","SOLF0:USTF0",1726667142834,27.7724,128.78,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667143339,3.90438993,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667143541,23.89,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667143740,27.77284264,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667144244,23.89,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667144644,23.89,128.8,128.75,8.65487521]
["bitfinex-derivatives","SOLF0:USTF0",1726667145733,27.7718,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667146945,3.8818,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667147246,27.7718,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667148146,23.89,128.8,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667148449,23.89,128.82,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726667148840,23.89,128.82,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667149041,27.7712,128.82,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726667149248,31.65801588,128.82,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726667150549,23.89,128.82,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667150749,23.89,128.84,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667151451,23.89,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726667152659,23.89,128.84,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726667155653,23.89,128.84,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667156059,14.93,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726667156352,14.93,128.81,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667156747,14.93,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726667157654,14.93,128.8,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667158950,14.93,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726667160458,14.93,128.8,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726667160660,14.93,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726667161048,14.93,128.81,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667161856,14.93,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726667162953,14.93,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726667163460,14.93,128.81,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667163662,14.93,128.83,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667163852,14.93,128.87,128.75,6.25787521]
["bitfinex-derivatives","SOLF0:USTF0",1726667163853,14.93,128.85,128.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667164055,14.93,128.85,128.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667164360,18.75161546,128.86,128.79,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726667164557,14.93,128.86,128.8,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726667166154,14.93,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726667166355,14.93,128.86,128.8,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726667166864,14.93,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726667167865,3.90045846,128.86,128.8,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726667168060,14.93,128.84,128.8,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726667168459,14.93,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726667168762,14.93,128.86,128.8,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726667169162,14.93,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726667170070,14.93,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726667170261,14.93,128.86,128.8,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726667171370,14.93,128.84,128.79,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726667171771,31.84465325,128.84,128.79,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726667172071,31.84465325,128.84,128.76,16.379]
["bitfinex-derivatives","SOLF0:USTF0",1726667172072,14.93,128.84,128.76,16.379]
["bitfinex-derivatives","SOLF0:USTF0",1726667172269,14.93,128.84,128.77,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726667172667,14.93,128.84,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726667172873,14.93,128.82,128.77,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1726667173170,14.93,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726667175470,14.93,128.81,128.76,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726667176668,14.93,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726667179774,31.8404193,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726667179972,14.93,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726667180169,14.93,128.82,128.76,16.379]
["bitfinex-derivatives","SOLF0:USTF0",1726667180474,14.93,128.82,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726667180869,31.29246604,128.84,128.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667180870,14.93,128.84,128.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667181072,14.93,128.84,128.77,16.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726667181778,31.83932501,128.84,128.77,16.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726667181979,14.93,128.84,128.77,16.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726667182278,14.93,128.84,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726667183170,14.93,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726667183373,14.93,128.84,128.77,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726667183775,14.93,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726667183975,31.83970201,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726667184381,14.93,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726667184571,35.71880922,128.84,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726667184877,16.90820922,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726667185483,14.93,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726667185984,18.8114,128.82,128.76,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726667186184,14.93,128.8,128.76,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1726667187184,14.93,128.8,128.75,10.14097521]
["bitfinex-derivatives","SOLF0:USTF0",1726667187382,3.8829,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667187679,14.93,128.77,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667188074,46.20058661,128.77,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667188275,16.89405968,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667188579,14.37369565,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667188786,31.26775533,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667189084,14.93,128.77,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667189277,31.26775533,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667189577,16.89405968,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667189780,31.27056126,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667189977,16.89405968,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667190582,31.82405968,128.77,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667190884,16.89405968,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667191278,31.82405968,128.77,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667192275,35.70685968,128.77,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667192479,16.89405968,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667192679,14.37785426,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667192884,18.26075426,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667193088,35.15481394,128.76,128.75,4.77177521]
["bitfinex-derivatives","SOLF0:USTF0",1726667193298,3.8833,128.75,128.74,10.96204715]
["bitfinex-derivatives","SOLF0:USTF0",1726667193590,35.70735968,128.75,128.74,10.96204715]
["bitfinex-derivatives","SOLF0:USTF0",1726667194384,35.70735968,128.75,128.73,18.97520007]
["bitfinex-derivatives","SOLF0:USTF0",1726667194385,3.8836,128.74,128.73,18.97520007]
["bitfinex-derivatives","SOLF0:USTF0",1726667194592,14.93,128.75,128.72,9.32244779]
["bitfinex-derivatives","SOLF0:USTF0",1726667194892,14.93,128.73,128.72,9.32244779]
["bitfinex-derivatives","SOLF0:USTF0",1726667195091,18.90091147,128.73,128.72,9.32244779]
["bitfinex-derivatives","SOLF0:USTF0",1726667196191,22.78481147,128.73,128.72,9.32244779]
["bitfinex-derivatives","SOLF0:USTF0",1726667196493,22.78481147,128.73,128.71,5.09272114]
["bitfinex-derivatives","SOLF0:USTF0",1726667196494,46.19614058,128.73,128.71,1.29272114]
["bitfinex-derivatives","SOLF0:USTF0",1726667196685,16.89357196,128.72,128.68,30.00725786]
["bitfinex-derivatives","SOLF0:USTF0",1726667196888,14.93,128.69,128.68,4.55725786]
["bitfinex-derivatives","SOLF0:USTF0",1726667197286,29.86,128.69,128.66,19.44565124]
["bitfinex-derivatives","SOLF0:USTF0",1726667197487,3.886,128.66,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667197687,3.81127279,128.66,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667197883,14.93,128.67,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667198292,3.95907192,128.66,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667198497,14.93,128.67,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667198691,18.82217337,128.67,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667199195,14.93,128.67,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667200101,3.79221448,128.68,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667200102,14.93,128.68,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667201703,14.93,128.7,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667201892,14.93,128.71,128.65,14.50124755]
["bitfinex-derivatives","SOLF0:USTF0",1726667202496,23.88,128.73,128.65,14.50124755]
["bitfinex-derivatives","SOLF0:USTF0",1726667203095,23.88,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667203295,27.78945861,128.71,128.65,14.50124755]
["bitfinex-derivatives","SOLF0:USTF0",1726667203700,27.7646,128.71,128.65,18.38724755]
["bitfinex-derivatives","SOLF0:USTF0",1726667204003,27.7646,128.71,128.65,14.50124755]
["bitfinex-derivatives","SOLF0:USTF0",1726667204196,23.88,128.73,128.65,14.50124755]
["bitfinex-derivatives","SOLF0:USTF0",1726667204702,23.88,128.75,128.65,14.50124755]
["bitfinex-derivatives","SOLF0:USTF0",1726667205804,23.88,128.75,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726667206703,27.7633,128.75,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726667206905,27.7633,128.75,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667207406,27.7633,128.75,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726667207908,23.88,128.75,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726667208405,27.7633,128.75,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726667208702,23.88,128.75,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726667208904,23.88,128.77,128.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667209408,27.7628,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726667209607,23.88,128.79,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667209813,23.88,128.79,128.7,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726667210001,27.7622,128.79,128.7,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726667210203,23.88,128.79,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667210505,27.7623,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667210700,23.88,128.81,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667211098,147.86453095,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667211310,3.98265254,128.84,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667211508,27.7605,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667211706,27.67024447,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667212103,3.8806,128.84,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726667212300,23.88,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667212703,27.7604,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667213110,3.8806,128.84,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726667213305,23.88,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667213510,23.88,128.83,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667214306,3.8815,128.81,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667214906,3.8815,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726667215120,3.882,128.8,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667215411,23.88,128.81,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667215606,23.88,128.81,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667216218,23.88,128.81,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726667216511,23.88,128.79,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667218919,3.8829,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667219210,3.8829,128.77,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667219514,3.8829,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726667219818,3.8824,128.78,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667220001,23.88,128.81,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667220517,3.8823,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667220905,23.88,128.81,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667221104,23.88,128.79,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667221508,3.8828,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667221711,23.88,128.79,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667222609,27.7623,128.79,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726667223006,23.88,128.79,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667223220,23.88,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667223723,27.7622,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667224016,23.88,128.79,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726667224209,23.88,128.79,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667224410,3.8819,128.8,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667224605,23.88,128.81,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667224807,155.54,128.88,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667224808,3.8812,128.82,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667225109,23.88,128.83,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726667225619,23.88,128.81,128.71,26.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726667225820,3.8824,128.78,128.71,26.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726667226517,23.88,128.81,128.71,26.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726667226714,23.88,128.81,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726667226913,3.8819,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726667227413,3.8819,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667227810,3.8819,128.8,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667228014,23.88,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667228015,27.7616,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667229320,23.88,128.81,128.71,26.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726667229822,27.7616,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726667230022,18.8116,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726667230722,14.93,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726667231221,18.8117,128.81,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726667231623,14.93,128.81,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726667231817,14.93,128.79,128.71,17.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726667232120,14.93,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667232426,18.8122,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667232924,18.8122,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667233726,14.93,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667235917,14.93,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726667236318,14.93,128.79,128.71,17.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726667236515,14.93,128.75,128.71,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726667237026,14.93,128.75,128.7,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726667237418,18.8141,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667237619,14.93,128.73,128.67,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726667238527,3.8843,128.72,128.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726667239231,18.814,128.73,128.67,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726667239422,14.93,128.73,128.67,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726667239736,18.814,128.73,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726667242530,14.93,128.73,128.67,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726667243231,14.93,128.7,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667243628,18.8149,128.7,128.65,15.48474755]
["bitfinex-derivatives","SOLF0:USTF0",1726667244629,3.8851,128.69,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667245532,18.8154,128.68,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667245935,3.8857,128.67,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667246231,14.93,128.68,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667246633,14.93,128.7,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667246823,14.93,128.72,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667247024,14.93,128.72,128.65,26.52864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667247328,18.8142,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667247933,18.8142,128.72,128.65,26.52864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667247934,14.93,128.72,128.65,26.52864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667248437,14.93,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667248633,14.93,128.72,128.65,26.52864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667248831,14.93,128.7,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667250238,14.93,128.68,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667250931,18.8156,128.68,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667251728,14.93,128.68,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667252442,14.93,128.66,128.65,11.59864755]
["bitfinex-derivatives","SOLF0:USTF0",1726667252939,14.93,128.66,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667253135,16.88091474,128.71,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667253332,14.93,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667253832,18.8157,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667254237,3.8858,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667254445,18.8158,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667254644,14.93,128.68,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667256140,14.93,128.68,128.64,6.79431743]
["bitfinex-derivatives","SOLF0:USTF0",1726667256642,14.93,128.68,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667260540,14.93,128.68,128.64,6.79421743]
["bitfinex-derivatives","SOLF0:USTF0",1726667260748,14.93,128.68,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667262038,18.8154,128.68,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667262245,18.77851785,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667262549,14.93,128.65,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667264047,14.93,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667264646,18.77501672,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667267350,14.93,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667267550,14.93,128.67,128.64,6.79441743]
["bitfinex-derivatives","SOLF0:USTF0",1726667267854,14.93,128.68,128.64,6.79441743]
["bitfinex-derivatives","SOLF0:USTF0",1726667268454,14.93,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667269950,18.75051575,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667271657,14.93,128.7,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667271852,14.93,128.7,128.64,5.91131743]
["bitfinex-derivatives","SOLF0:USTF0",1726667272248,14.93,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667272456,14.93,128.7,128.64,5.91131743]
["bitfinex-derivatives","SOLF0:USTF0",1726667273954,14.93,128.7,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726667274164,14.93,128.7,128.64,5.91131743]
["bitfinex-derivatives","SOLF0:USTF0",1726667274460,14.93,128.7,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667275356,3.93806888,128.74,128.64,5.91131743]
["bitfinex-derivatives","SOLF0:USTF0",1726667275357,14.93,128.68,128.64,5.91131743]
["bitfinex-derivatives","SOLF0:USTF0",1726667275756,3.90353803,128.67,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667276257,14.93,128.66,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667277556,14.93,128.68,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667278956,14.93,128.68,128.64,6.79421743]
["bitfinex-derivatives","SOLF0:USTF0",1726667279867,14.93,128.68,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667280867,14.93,128.68,128.64,6.79411743]
["bitfinex-derivatives","SOLF0:USTF0",1726667281369,14.93,128.66,128.64,2.90781743]
["bitfinex-derivatives","SOLF0:USTF0",1726667281562,14.93,128.65,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667282761,14.93,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667283367,14.93,128.68,128.63,31.9431106]
["bitfinex-derivatives","SOLF0:USTF0",1726667283566,14.93,128.68,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667283767,18.8155,128.68,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667284157,14.93,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667285166,18.74255155,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667285870,22.62855155,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667286060,14.93,128.64,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667286867,18.74255155,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667289770,22.62865155,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667290170,18.74255155,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667290470,14.93,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667290672,18.75928009,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667291262,7.71538009,128.66,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667291460,14.93,128.65,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667291868,3.94560182,128.64,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667292065,14.93,128.65,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667292663,18.80829861,128.65,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667293179,14.93,128.65,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667293679,18.72387783,128.67,128.63,31.9431106]
["bitfinex-derivatives","SOLF0:USTF0",1726667293868,14.93,128.67,128.63,31.9431106]
["bitfinex-derivatives","SOLF0:USTF0",1726667294068,18.80401922,128.67,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667295168,14.93,128.65,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667296163,18.8165,128.65,128.63,28.0564106]
["bitfinex-derivatives","SOLF0:USTF0",1726667296370,14.93,128.64,128.62,5.12868056]
["bitfinex-derivatives","SOLF0:USTF0",1726667296871,14.93,128.64,128.6,7.81669749]
["bitfinex-derivatives","SOLF0:USTF0",1726667297071,14.93,128.61,128.59,13.23337665]
["bitfinex-derivatives","SOLF0:USTF0",1726667297277,3.8878,128.6,128.59,13.23337665]
["bitfinex-derivatives","SOLF0:USTF0",1726667297477,7.74811128,128.6,128.59,13.23337665]
["bitfinex-derivatives","SOLF0:USTF0",1726667297672,3.86031128,128.6,128.57,30.80466934]
["bitfinex-derivatives","SOLF0:USTF0",1726667297973,18.8184,128.59,128.57,30.80466934]
["bitfinex-derivatives","SOLF0:USTF0",1726667298179,18.79648758,128.59,128.57,30.80466934]
["bitfinex-derivatives","SOLF0:USTF0",1726667298372,22.68488758,128.59,128.57,30.80466934]
["bitfinex-derivatives","SOLF0:USTF0",1726667298566,18.79648758,128.59,128.57,30.80466934]
["bitfinex-derivatives","SOLF0:USTF0",1726667298964,3.8884,128.58,128.57,30.80466934]
["bitfinex-derivatives","SOLF0:USTF0",1726667299170,18.79648758,128.59,128.57,30.80466934]
["bitfinex-derivatives","SOLF0:USTF0",1726667299366,3.86648758,128.59,128.54,26.64132245]
["bitfinex-derivatives","SOLF0:USTF0",1726667299572,14.93,128.56,128.54,26.64132245]
["bitfinex-derivatives","SOLF0:USTF0",1726667300076,18.819,128.56,128.54,26.64132245]
["bitfinex-derivatives","SOLF0:USTF0",1726667301074,3.8893,128.55,128.53,5.2204227]
["bitfinex-derivatives","SOLF0:USTF0",1726667301273,14.93,128.54,128.53,5.2204227]
["bitfinex-derivatives","SOLF0:USTF0",1726667301479,14.93,128.54,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667301681,14.93,128.52,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667302075,14.93,128.53,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667302971,16.83515134,128.58,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667303175,14.93,128.55,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667303370,18.896202,128.55,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667303575,14.93,128.53,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667303975,14.93,128.54,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667305879,18.73443297,128.54,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667306274,14.93,128.53,128.51,5.53959858]
["bitfinex-derivatives","SOLF0:USTF0",1726667306677,14.93,128.52,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667306874,3.98277794,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667307082,14.93,128.52,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667308782,14.93,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667309185,18.79725112,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667309487,14.93,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667310285,18.74700685,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667310481,14.93,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667311179,14.93,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667311180,14.93,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667311488,14.93,128.54,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667312884,155.76,128.58,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667313099,14.93,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667313391,14.93,128.56,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726667313689,14.93,128.56,128.51,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726667313991,14.93,128.56,128.51,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726667314683,14.93,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726667315585,14.93,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726667315791,14.93,128.56,128.51,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726667315792,14.93,128.58,128.51,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726667316499,14.93,128.58,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726667316790,14.93,128.58,128.51,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726667317089,14.93,128.61,128.52,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667317287,14.93,128.6,128.52,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667317486,14.93,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667318786,14.93,128.61,128.54,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667319186,14.93,128.63,128.54,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667319487,155.76,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667319488,14.93,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667319887,159.6464,128.65,128.57,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726667319888,14.93,128.63,128.57,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726667320087,14.93,128.61,128.57,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726667320393,14.93,128.59,128.57,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726667321093,14.93,128.58,128.51,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726667321295,14.93,128.55,128.52,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726667321482,18.8194,128.55,128.52,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726667321687,14.93,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667321993,14.93,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667322594,14.93,128.55,128.51,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667322891,14.93,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667323197,14.93,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667323392,14.93,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667323393,14.93,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667324283,14.93,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667324794,14.93,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667324992,14.93,128.54,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667326592,14.93,128.54,128.5,35.65236063]
["bitfinex-derivatives","SOLF0:USTF0",1726667327096,14.93,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726667327490,3.8891,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667327491,14.93,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667328300,14.93,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667328491,14.93,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667328892,18.8187,128.58,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667329194,18.8176,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667330294,14.93,128.61,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726667330496,14.93,128.61,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667330995,14.93,128.63,128.55,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726667331395,178.37477156,128.65,128.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667332698,14.93,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667333094,14.93,128.63,128.55,17.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726667333290,14.93,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667334504,14.93,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667335504,14.93,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667336300,14.93,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667337003,18.8171,128.63,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667337396,14.93,128.61,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667337702,14.93,128.6,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667338508,14.93,128.61,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667338900,14.93,128.63,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667339407,3.8875,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667340105,3.8873,128.62,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667340712,14.93,128.63,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667341307,14.93,128.63,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667341507,14.93,128.63,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667341703,14.93,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667341910,159.55827156,128.65,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667341911,14.93,128.6,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667342108,14.93,128.58,128.55,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726667342500,14.93,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667342704,3.8894,128.55,128.51,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1726667343017,14.93,128.52,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667343200,14.93,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667344204,14.93,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667344607,14.93,128.58,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667344807,14.93,128.59,128.52,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667345015,14.93,128.59,128.53,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726667345212,14.93,128.59,128.53,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726667345907,23.92,128.62,128.53,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726667346210,3.8877,128.61,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667346804,23.92,128.62,128.53,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726667348014,23.92,128.64,128.53,28.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726667348607,27.8066,128.64,128.53,28.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726667349216,27.8066,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667349415,3.8864,128.65,128.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667349712,27.8443462,128.66,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667349924,3.887,128.63,128.53,28.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726667350310,23.92,128.66,128.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667350513,27.76884806,128.68,128.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667351011,3.886,128.66,128.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667351311,23.92,128.66,128.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667351516,3.8864,128.65,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667352223,23.92,128.66,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667352813,27.806,128.66,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667353920,23.92,128.66,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667354429,155.72,128.69,128.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667354716,151.79941275,128.75,128.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667354717,23.92,128.72,128.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667354917,3.8847,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667355119,23.92,128.72,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667355321,27.8043,128.72,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726667355826,27.8043,128.72,128.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667356120,23.92,128.72,128.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667356327,3.8839,128.73,128.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667356528,3.8836,128.74,128.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667357221,179.6,128.77,128.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667357419,179.6,128.77,128.67,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726667357727,3.83771588,128.76,128.67,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726667358022,179.6,128.77,128.67,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726667358419,3.8831,128.76,128.67,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726667358618,23.92,128.77,128.67,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726667358818,27.72504123,128.79,128.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667359119,23.92,128.79,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726667359434,23.92,128.79,128.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667359724,27.83726926,128.79,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726667360318,27.83726926,128.79,128.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667361420,27.83726926,128.79,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667361626,27.83726926,128.79,128.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667362025,23.92,128.79,128.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667362620,23.92,128.79,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726667363018,23.92,128.81,128.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667363215,27.72258144,128.81,128.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667363523,23.92,128.81,128.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667364823,23.92,128.81,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726667365322,23.92,128.79,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726667365527,23.92,128.77,128.67,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726667365733,23.92,128.77,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726667366324,23.92,128.79,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667366532,27.7130592,128.81,128.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667366731,23.92,128.81,128.72,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726667366923,23.92,128.81,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726667367319,23.92,128.79,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667367730,23.92,128.79,128.72,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726667367931,23.92,128.79,128.72,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726667368236,27.75153782,128.79,128.72,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726667368831,27.75153782,128.79,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667369131,27.75153782,128.79,128.72,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726667369330,23.92,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726667369627,27.75153782,128.79,128.68,25.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726667369823,23.92,128.79,128.68,25.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726667370024,23.92,128.79,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667370225,23.92,128.79,128.68,25.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726667372323,23.92,128.79,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726667372824,23.92,128.79,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667373431,3.8827,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667374034,23.92,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667374429,23.92,128.83,128.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667374627,23.92,128.81,128.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667374825,3.8822,128.79,128.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667375027,23.92,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667375427,3.8826,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667375744,23.92,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667376030,27.8022,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667376736,3.8819,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667377429,3.8821,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667378126,23.92,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667378827,27.8023,128.79,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667379336,23.92,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667379935,3.8829,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667380128,23.92,128.79,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667380329,3.8826,128.78,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667380537,3.8826,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667380831,3.8827,128.77,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667381137,23.92,128.77,128.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726667381335,3.8831,128.76,128.68,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726667381728,3.87787709,128.81,128.67,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726667381729,23.92,128.75,128.67,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726667382128,3.8836,128.74,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726667382333,27.74970451,128.75,128.67,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726667382831,27.8034,128.75,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667383035,27.8034,128.75,128.67,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726667383231,3.8834,128.75,128.67,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726667383434,7.70114043,128.76,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726667383732,23.92,128.77,128.67,26.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726667383932,23.92,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667384526,7.70044043,128.78,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726667384937,7.70044043,128.78,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667385239,3.8824,128.78,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667385440,3.8822,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667385934,3.8822,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667386331,7.76798102,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667386535,7.76798102,128.8,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667386735,3.882,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667387037,3.882,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667389144,3.882,128.79,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667389333,3.8824,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667389735,3.83891782,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667390032,3.80782088,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667390229,3.8829,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726667390533,3.80782088,128.79,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667390934,3.8828,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726667391433,3.8825,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667391631,23.92,128.8,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667391827,3.8822,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667392331,27.73395537,128.8,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667392536,31.61585537,128.8,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726667392833,31.61585537,128.8,128.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667393238,31.61585537,128.8,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667393537,3.8821,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667396044,18.8121,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667396332,3.81395537,128.8,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667396532,18.8116,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667396741,3.79461389,128.8,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667398136,18.8116,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667398640,18.86997757,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667399334,22.75147757,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667399734,3.8818,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667399937,18.86997757,128.81,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667400238,18.86997757,128.81,128.74,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726667400438,14.93,128.79,128.74,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726667400647,14.93,128.76,128.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667400835,14.93,128.76,128.69,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726667401447,18.8124,128.78,128.69,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726667401636,18.8124,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667402138,18.8121,128.79,128.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667402742,18.8121,128.79,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726667402931,22.70846137,128.79,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726667403132,22.70846137,128.79,128.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667403338,22.70846137,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667403537,3.89636137,128.79,128.69,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726667403743,14.93,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726667403947,3.8831,128.76,128.69,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726667404144,14.93,128.77,128.69,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726667404354,14.93,128.75,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667404552,14.93,128.75,128.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726667405046,3.8837,128.74,128.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726667405345,14.93,128.75,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726667405537,14.93,128.77,128.69,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726667405738,14.93,128.79,128.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726667405946,277.71829219,128.87,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667405947,14.93,128.81,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667406148,3.882,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667406451,7.70985164,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667406840,3.8815,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667407350,3.8815,128.81,128.71,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667407740,3.8818,128.8,128.71,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667408445,3.8818,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667408646,3.8821,128.79,128.71,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667408845,23.89,128.8,128.69,25.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726667409047,27.81771084,128.8,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667409239,3.8823,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667409440,27.81771084,128.8,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667409951,3.8825,128.78,128.69,25.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726667410244,27.81771084,128.8,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667410548,3.8825,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667410744,3.8825,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667410946,3.8825,128.78,128.69,25.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726667411346,3.8825,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667412244,3.8821,128.79,128.69,25.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726667412442,27.81771084,128.8,128.69,25.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726667412846,27.81771084,128.8,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726667413055,27.81771084,128.8,128.69,25.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726667413447,3.8828,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726667413644,23.89,128.78,128.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726667413846,23.89,128.76,128.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726667415249,3.8838,128.74,128.69,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726667415650,23.89,128.76,128.69,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726667415852,23.89,128.74,128.67,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726667416044,3.92029222,128.73,128.67,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726667416253,3.8843,128.72,128.67,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726667416752,3.92029222,128.73,128.67,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726667416952,155.48,128.77,128.64,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726667417154,155.48,128.77,128.57,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667417155,23.89,128.69,128.57,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667417347,23.89,128.67,128.58,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726667418157,3.95557141,128.69,128.58,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726667418356,23.89,128.65,128.58,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726667418650,27.80045378,128.65,128.58,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726667419057,23.89,128.68,128.58,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726667419559,3.92406686,128.67,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667420053,23.89,128.68,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667420258,23.89,128.7,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726667420457,23.89,128.67,128.58,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726667420954,23.89,128.66,128.58,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726667421459,27.73017309,128.66,128.58,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726667421760,27.73017309,128.66,128.57,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726667421761,23.89,128.63,128.57,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726667421958,3.8872,128.62,128.57,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726667422361,23.89,128.63,128.57,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726667422563,27.7771,128.63,128.57,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726667422761,3.9172022,128.62,128.53,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726667422956,3.8878,128.6,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726667423356,23.89,128.61,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726667423557,23.89,128.59,128.53,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726667423858,27.84951058,128.59,128.53,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726667424562,27.84951058,128.59,128.51,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1726667424764,23.89,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667424960,3.8891,128.56,128.5,35.65226063]
["bitfinex-derivatives","SOLF0:USTF0",1726667426359,3.8891,128.56,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726667426760,27.73624826,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667426761,3.8894,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667426966,23.89,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667427457,3.8898,128.54,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667427960,23.89,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667428268,27.7795,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667428460,23.89,128.55,128.5,35.65236063]
["bitfinex-derivatives","SOLF0:USTF0",1726667428965,23.89,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667430561,3.84624826,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667430869,23.89,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667431667,3.8895,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667432068,23.89,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667432266,3.8894,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667432471,3.8894,128.55,128.5,35.65226063]
["bitfinex-derivatives","SOLF0:USTF0",1726667432969,23.89,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667432970,27.7791,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667433169,27.7791,128.56,128.5,35.65226063]
["bitfinex-derivatives","SOLF0:USTF0",1726667433766,3.8893,128.55,128.5,35.65226063]
["bitfinex-derivatives","SOLF0:USTF0",1726667433965,23.89,128.56,128.5,35.65226063]
["bitfinex-derivatives","SOLF0:USTF0",1726667434169,23.89,128.56,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667434367,27.7789,128.57,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667434673,23.89,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667435270,159.56870708,128.61,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667435473,23.89,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667435672,23.89,128.57,128.52,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726667435972,23.89,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667436174,27.7789,128.57,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667436366,27.7789,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667436768,23.89,128.57,128.5,35.65226063]
["bitfinex-derivatives","SOLF0:USTF0",1726667437072,23.89,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667437865,23.89,128.57,128.52,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726667438475,23.89,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667438679,27.79870708,128.61,128.5,55.65156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667438875,27.79870708,128.61,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667439073,27.79870708,128.61,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667439074,23.89,128.59,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667439281,23.89,128.57,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667439572,23.89,128.59,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667440572,23.89,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726667440769,27.7783,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726667440975,23.89,128.59,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667441375,3.889,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667441583,23.89,128.59,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667441874,14.96,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667442069,14.96,128.56,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667442475,14.96,128.59,128.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667442677,14.96,128.59,128.52,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1726667443274,14.96,128.61,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667443469,22.67450274,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667443672,18.8476,128.61,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667444074,170.68,128.63,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667444377,170.68,128.63,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667444975,14.96,128.61,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667445176,3.8878,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667445376,14.96,128.61,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667446078,3.8873,128.62,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667446272,14.96,128.61,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667446878,14.96,128.63,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667447279,14.96,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667447472,14.96,128.64,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667447873,3.8866,128.64,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667448078,3.8866,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667448280,3.8866,128.64,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667448480,3.8865,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667449277,3.8865,128.65,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667449479,3.8866,128.64,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667449677,23.91,128.64,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667449880,23.91,128.64,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667450385,23.91,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667451683,3.8864,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667453091,3.886,128.66,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667453384,3.886,128.66,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667453781,3.8863,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667453976,23.91,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667454178,27.7964,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667454378,23.91,128.65,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667454884,3.89840342,128.68,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667454885,23.91,128.62,128.57,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726667455379,23.91,128.62,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667455579,23.91,128.6,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667455787,23.91,128.6,128.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726667455981,27.74804716,128.6,128.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726667456490,31.63604716,128.6,128.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726667457582,23.91,128.6,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667458087,23.91,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667458392,23.91,128.62,128.55,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726667458586,23.91,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667459285,23.91,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667460291,23.91,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667460492,23.91,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667460688,23.91,128.64,128.55,26.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726667460890,23.91,128.66,128.55,26.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726667461287,27.7962,128.66,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667461491,27.7962,128.66,128.55,26.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726667461685,27.7962,128.66,128.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667461996,23.91,128.66,128.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726667462196,3.8858,128.67,128.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726667462493,23.91,128.7,128.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667462886,3.8854,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726667463191,23.91,128.7,128.59,27.76707616]
["bitfinex-derivatives","SOLF0:USTF0",1726667463586,3.8853,128.69,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726667463986,27.7949,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667464194,23.91,128.7,128.59,27.76707616]
["bitfinex-derivatives","SOLF0:USTF0",1726667464489,3.8854,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726667464691,23.91,128.7,128.61,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667464893,23.91,128.73,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667465194,3.885,128.7,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667465390,23.91,128.73,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667466692,3.8848,128.7,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667466888,23.91,128.73,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667467091,3.8856,128.68,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667467292,23.91,128.69,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667467687,3.8859,128.67,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726667467888,23.91,128.69,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667468097,3.85579048,128.68,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667468296,23.91,128.66,128.62,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726667468492,23.91,128.66,128.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726667469596,23.91,128.68,128.58,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1726667469989,3.8863,128.65,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667470191,3.8863,128.65,128.58,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1726667470389,3.8863,128.65,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667470594,23.91,128.67,128.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726667471000,3.8868,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667471804,3.8864,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667472003,3.86818368,128.68,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667472004,18.80818368,128.68,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667472507,14.94,128.66,128.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726667473203,14.94,128.68,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667474498,14.94,128.69,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667474701,14.94,128.69,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726667475596,14.94,128.69,128.62,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726667475801,14.94,128.71,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667475999,14.94,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667476398,3.8842,128.72,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726667477803,14.94,128.73,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667478009,14.94,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667478307,3.8849,128.7,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667478606,14.94,128.71,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667478904,18.8247,128.71,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667480404,14.94,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667480706,14.94,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667480906,159.50033226,128.75,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667480907,174.44033226,128.75,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667481096,3.8841,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667481294,14.94,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667481695,3.8843,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667481901,14.94,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667482102,18.8241,128.73,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667482901,3.8842,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667484806,18.8245,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667485207,14.94,128.7,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667485702,3.8851,128.69,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667485901,14.94,128.7,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667486106,18.8248,128.7,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667486314,14.94,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667486515,14.94,128.73,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667486713,3.8849,128.7,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667486913,18.797046,128.73,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667487307,3.8846,128.71,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726667489416,3.8846,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667489417,22.680946,128.73,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667489813,18.797046,128.73,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667490321,14.94,128.73,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667490718,16.91496017,128.78,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667490719,18.77565372,128.74,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667491412,3.8842,128.72,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667492008,3.884,128.73,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667492715,14.94,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667492716,3.8836,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667493621,18.74075536,128.76,128.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667493622,3.8833,128.75,128.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667493823,3.8833,128.75,128.68,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726667494116,3.8836,128.74,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726667494312,14.94,128.74,128.64,5.28265837]
["bitfinex-derivatives","SOLF0:USTF0",1726667494522,14.94,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667495123,18.8247,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667495834,14.94,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667496014,14.94,128.71,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667496015,14.94,128.72,128.64,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726667496220,14.94,128.74,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667496517,14.94,128.74,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667496716,14.94,128.74,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667496917,3.8841,128.73,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667497117,14.94,128.74,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667497418,3.884,128.73,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667497619,14.94,128.74,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667498221,3.8844,128.72,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667498423,14.94,128.74,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667498817,18.86137802,128.76,128.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667499122,3.92137802,128.76,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667499520,3.92137802,128.76,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726667499719,14.94,128.77,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667499915,14.94,128.77,128.7,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726667500115,14.94,128.77,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726667500515,14.94,128.77,128.7,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726667500715,18.8227,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726667501422,14.94,128.76,128.7,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726667501818,14.94,128.76,128.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726667502623,3.8836,128.75,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667502934,14.94,128.76,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667503120,3.8836,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667503330,14.94,128.76,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667503723,3.8834,128.75,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667504326,3.8834,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726667505731,14.94,128.76,128.68,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1726667505933,14.94,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667506429,3.8828,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726667506626,18.8225,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667506827,18.8225,128.78,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667507028,14.94,128.78,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667507331,3.8828,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667507727,3.883,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667507927,14.94,128.76,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726667508329,3.8833,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726667509434,18.8236,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667511726,14.94,128.74,128.68,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726667511930,18.8232,128.76,128.68,19.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726667512336,14.94,128.76,128.68,19.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726667512543,18.73402845,128.76,128.68,19.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726667513142,3.8835,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726667513334,14.94,128.76,128.68,19.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726667513534,18.8232,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667514233,14.94,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667514430,3.8833,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726667514630,14.94,128.76,128.68,19.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726667515131,18.8232,128.76,128.68,19.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726667515734,18.8232,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667516044,7.68888039,128.77,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667516342,3.8828,128.77,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667516643,3.8828,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726667516839,7.6846039,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726667517542,14.94,128.8,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667517739,3.83123445,128.79,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667518045,3.8824,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667518652,3.8824,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667519353,24.63988318,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667519545,20.75768318,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667519750,3.83123445,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667520354,14.94,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667520653,3.88681592,128.79,128.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667520860,3.8821,128.79,128.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667521057,7.79232153,128.79,128.73,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667521255,31.35601042,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726667521454,31.88113861,128.8,128.68,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726667521653,14.94,128.76,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667521853,3.8831,128.76,128.68,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726667522059,14.94,128.75,128.68,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726667522361,3.8837,128.74,128.68,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726667523057,3.8839,128.73,128.68,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726667523459,3.8843,128.72,128.68,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726667524263,3.8843,128.72,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726667524466,3.884,128.73,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726667525260,14.94,128.74,128.68,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726667525461,14.94,128.72,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667525660,14.94,128.72,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667526269,31.86036294,128.72,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667526456,3.8849,128.7,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667526660,3.8849,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667527865,3.98506766,128.71,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726667527866,7.86956766,128.71,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726667528069,14.94,128.72,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726667528268,14.94,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667528465,18.87948821,128.73,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667528666,16.92081966,128.72,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667528867,16.92081966,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667529558,20.80501966,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667529965,16.92081966,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667530166,20.80501966,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726667530367,16.92081966,128.72,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667530564,16.92081966,128.72,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667530766,16.92081966,128.72,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667530966,31.86081966,128.72,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667531270,3.8849,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667531567,18.8249,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667531771,3.8853,128.69,128.61,23.22165238]
["bitfinex-derivatives","SOLF0:USTF0",1726667532159,3.8853,128.69,128.61,19.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726667532468,3.8853,128.69,128.61,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726667532469,14.94,128.66,128.61,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726667532667,14.94,128.66,128.61,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726667532866,3.8865,128.65,128.61,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726667533571,3.8865,128.65,128.61,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726667534272,22.79677973,128.66,128.61,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1726667534569,22.79677973,128.66,128.61,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726667534771,22.79677973,128.66,128.61,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726667535467,18.91067973,128.66,128.55,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726667535667,14.94,128.62,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667535866,31.31314328,128.65,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667536061,33.17918005,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667536261,18.78415336,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667537067,22.67075336,128.64,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667537673,18.78415336,128.64,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667537871,14.94,128.62,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667538763,18.8273,128.62,128.56,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726667538965,14.94,128.62,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667539269,14.94,128.62,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667541176,14.94,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667541375,7.73075336,128.64,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667541376,3.84415336,128.64,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667541583,16.92624425,128.65,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667541774,14.94,128.66,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667541775,18.8262,128.66,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667542280,3.8865,128.65,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667542572,16.93081042,128.65,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667542871,18.89383513,128.66,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667543077,14.94,128.64,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667543474,14.94,128.64,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667543675,14.94,128.62,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667544081,18.8274,128.62,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667544469,14.94,128.62,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667545070,18.8268,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667545278,18.89383513,128.66,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667545479,14.94,128.66,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667545675,18.8262,128.66,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667545876,3.8983571,128.65,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667546381,18.8262,128.66,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667546978,22.8121038,128.66,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667547178,18.8267,128.64,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667547382,492.63093095,128.76,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667547675,14.94,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667547880,14.94,128.64,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667548373,18.8268,128.64,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667548577,18.8268,128.64,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667548779,18.8263,128.65,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667548986,18.8263,128.65,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667549181,14.94,128.65,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667549372,14.94,128.65,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667550779,18.8263,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667551374,14.94,128.65,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667551575,14.94,128.64,128.56,16.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726667551884,3.887,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667552078,14.94,128.64,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667552487,3.8869,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667553478,3.8868,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667553685,14.94,128.65,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667554584,3.8872,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667555274,14.94,128.63,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667556482,3.8873,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667557280,3.8873,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667557778,3.8873,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667558677,3.8873,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667560877,18.8269,128.63,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667561081,14.94,128.63,128.56,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726667561282,14.94,128.63,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667561587,3.8872,128.62,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667561889,14.94,128.61,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667562090,18.8275,128.61,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667562582,18.8275,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667562783,22.74981341,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667563590,22.74981341,128.61,128.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726667563591,14.94,128.59,128.52,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726667563889,14.94,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667564087,18.8283,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667564286,22.75411583,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667564682,22.75411583,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667564683,18.8283,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667564883,14.94,128.59,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667565189,3.888,128.6,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667565389,7.8402785,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667565588,14.94,128.61,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667565589,18.8275,128.61,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667565986,18.8275,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667566190,3.8878,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667566494,14.94,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667567291,14.94,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667567491,18.87243558,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667567688,22.76003558,128.61,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667567888,22.76003558,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667568095,14.94,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667568788,18.90473884,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667569390,18.90473884,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667569594,3.96473884,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667569789,14.94,128.57,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667570695,18.8288,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726667570880,14.94,128.57,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667571285,14.94,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726667573793,14.94,128.57,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667576090,14.94,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667576298,155.68,128.66,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667576299,14.94,128.61,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667576591,14.94,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667576797,3.8967607,128.6,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667577192,7.7846607,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667577791,7.7846607,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667577991,3.8967607,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667578392,3.8967607,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667579097,14.94,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667579600,3.93009655,128.6,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667580798,18.8275,128.61,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667580996,18.8275,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667581500,14.94,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667581698,18.80860975,128.59,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726667581897,159.59771076,128.67,128.52,19.2134]
["bitfinex-derivatives","SOLF0:USTF0",1726667582108,159.59771076,128.67,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667582109,14.94,128.62,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667582310,14.94,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667582508,18.8273,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667583401,14.94,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667584411,14.94,128.62,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667585211,18.8273,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667585907,14.94,128.62,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667586211,14.94,128.6,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667586512,14.94,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667586513,3.85226515,128.59,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667586712,3.85226515,128.59,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667587005,3.85226515,128.59,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726667588401,14.94,128.58,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667589006,14.94,128.56,128.52,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1726667589211,18.73555625,128.56,128.52,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1726667589513,22.62465625,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667590507,3.8893,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667591010,3.8893,128.55,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667591316,14.94,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667591615,14.94,128.54,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667591917,18.73555625,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667592115,14.94,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667592318,18.8291,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667592621,3.88218455,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667592808,14.94,128.56,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667593013,14.94,128.54,128.5,35.65226063]
["bitfinex-derivatives","SOLF0:USTF0",1726667593408,18.92340476,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726667593615,14.94,128.55,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667594011,14.94,128.55,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667594508,18.8295,128.55,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667594917,14.94,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726667597217,18.8294,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726667597512,14.94,128.54,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667598020,18.8298,128.54,128.5,35.65216063]
["bitfinex-derivatives","SOLF0:USTF0",1726667598211,3.9121613,128.53,128.5,35.65216063]
["bitfinex-derivatives","SOLF0:USTF0",1726667599414,3.89,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667599616,3.82866693,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667599919,3.8905,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667600115,22.68759088,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667600718,18.79709088,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667602410,3.85709088,128.51,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667602614,18.83,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667602815,14.94,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667603016,7.71050651,128.52,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667603522,3.82030651,128.52,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667603718,14.94,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667604113,18.76069594,128.53,128.5,35.65216063]
["bitfinex-derivatives","SOLF0:USTF0",1726667604316,18.76069594,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667604510,3.8903,128.52,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667604709,18.76069594,128.53,128.5,31.76156063]
["bitfinex-derivatives","SOLF0:USTF0",1726667604922,7.7774,128.57,128.48,22.29469365]
["bitfinex-derivatives","SOLF0:USTF0",1726667605117,14.94,128.49,128.48,22.29469365]
["bitfinex-derivatives","SOLF0:USTF0",1726667605315,18.79772545,128.49,128.48,22.29469365]
["bitfinex-derivatives","SOLF0:USTF0",1726667605923,3.8914,128.48,128.47,6.72514232]
["bitfinex-derivatives","SOLF0:USTF0",1726667607717,18.79772545,128.49,128.47,6.72514232]
["bitfinex-derivatives","SOLF0:USTF0",1726667607918,18.79772545,128.49,128.46,14.81080575]
["bitfinex-derivatives","SOLF0:USTF0",1726667608117,14.94,128.47,128.46,14.81080575]
["bitfinex-derivatives","SOLF0:USTF0",1726667608811,3.85772545,128.49,128.46,14.81080575]
["bitfinex-derivatives","SOLF0:USTF0",1726667609018,14.94,128.47,128.46,14.81080575]
["bitfinex-derivatives","SOLF0:USTF0",1726667609218,3.892,128.46,128.45,32.74769734]
["bitfinex-derivatives","SOLF0:USTF0",1726667609422,18.832,128.46,128.45,28.84769734]
["bitfinex-derivatives","SOLF0:USTF0",1726667609620,14.94,128.46,128.45,28.84769734]
["bitfinex-derivatives","SOLF0:USTF0",1726667609820,18.84018653,128.46,128.45,28.84769734]
["bitfinex-derivatives","SOLF0:USTF0",1726667610517,3.90018653,128.46,128.43,21.02279017]
["bitfinex-derivatives","SOLF0:USTF0",1726667610718,14.94,128.44,128.41,39.60364924]
["bitfinex-derivatives","SOLF0:USTF0",1726667610926,14.94,128.42,128.41,39.60364924]
["bitfinex-derivatives","SOLF0:USTF0",1726667611220,18.8332,128.42,128.41,39.60364924]
["bitfinex-derivatives","SOLF0:USTF0",1726667612219,22.69311955,128.42,128.41,39.60364924]
["bitfinex-derivatives","SOLF0:USTF0",1726667612421,18.79991955,128.42,128.41,39.60364924]
["bitfinex-derivatives","SOLF0:USTF0",1726667614021,22.69311955,128.42,128.41,39.60364924]
["bitfinex-derivatives","SOLF0:USTF0",1726667614321,18.79991955,128.42,128.41,39.60364924]
["bitfinex-derivatives","SOLF0:USTF0",1726667614823,29.88,128.42,128.39,5.65334453]
["bitfinex-derivatives","SOLF0:USTF0",1726667615127,14.94,128.4,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667616930,14.94,128.41,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667617522,14.94,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726667617927,14.94,128.41,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667618127,14.94,128.41,128.38,21.93609945]
["bitfinex-derivatives","SOLF0:USTF0",1726667618335,14.94,128.41,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667619335,14.94,128.41,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726667619832,18.74603414,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726667620131,18.74603414,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726667620327,18.74603414,128.42,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667620328,14.94,128.41,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667620727,14.94,128.39,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667621422,18.92057804,128.39,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667621730,18.78648885,128.41,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667622128,14.94,128.41,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667622427,14.94,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726667622626,18.85158447,128.41,128.38,18.04179945]
["bitfinex-derivatives","SOLF0:USTF0",1726667622833,18.85158447,128.41,128.38,21.93609945]
["bitfinex-derivatives","SOLF0:USTF0",1726667623226,14.94,128.41,128.38,21.93609945]
["bitfinex-derivatives","SOLF0:USTF0",1726667623536,14.94,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726667625227,14.94,128.41,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726667625522,14.94,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726667625931,18.89696316,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726667626133,14.94,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726667626634,14.94,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726667627034,14.94,128.43,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667627333,14.94,128.45,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667627525,18.92853157,128.45,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667627726,3.98853157,128.45,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667627933,170.78,128.48,128.39,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667628132,174.6716,128.48,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726667628330,170.78,128.48,128.39,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667628835,14.94,128.46,128.39,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667629141,14.94,128.46,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667629336,14.94,128.44,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726667629531,14.94,128.44,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667629728,14.94,128.44,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726667630235,14.94,128.44,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667630434,14.94,128.44,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726667630831,22.74386435,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726667631334,14.94,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726667632333,18.8410989,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726667632937,18.8410989,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726667633828,14.94,128.45,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667634437,14.94,128.45,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726667635526,14.94,128.45,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667635732,18.8319,128.47,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667636331,3.892,128.46,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667636938,3.892,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726667637246,18.8323,128.45,128.38,20.86059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667637737,14.94,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726667638442,18.832,128.47,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667638641,22.68594747,128.47,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667639530,22.68594747,128.47,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726667639733,3.8921,128.46,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667639936,18.79394747,128.47,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667640138,3.8925,128.45,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667641245,3.8925,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726667641945,3.85394747,128.47,128.38,35.80059945]
["bitfinex-derivatives","SOLF0:USTF0",1726667641946,3.85394747,128.47,128.4,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667642245,14.94,128.48,128.4,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667642445,3.82685264,128.47,128.4,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667642848,14.94,128.5,128.4,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667643147,14.94,128.5,128.42,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667643339,14.94,128.5,128.43,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1726667643541,3.8913,128.49,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726667644150,18.8309,128.5,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726667644344,14.94,128.5,128.43,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1726667644643,14.94,128.5,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726667644644,18.831,128.5,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726667645044,14.94,128.5,128.43,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1726667645439,3.891,128.5,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726667645750,14.94,128.52,128.44,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667646942,18.8304,128.52,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726667647440,18.8304,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726667647938,3.89,128.53,128.44,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667648137,640.70453095,128.6,128.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667648138,14.94,128.54,128.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667648342,14.94,128.54,128.48,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726667648545,3.89,128.53,128.48,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726667648743,14.94,128.51,128.48,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726667648939,22.65012017,128.51,128.48,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726667649643,18.75952017,128.51,128.48,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726667649838,3.81952017,128.51,128.48,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726667650046,14.94,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726667650243,3.86197226,128.53,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667650445,14.94,128.6,128.49,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726667650642,147.86453095,128.64,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667650844,14.94,128.59,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667651044,14.94,128.59,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667651045,3.8885,128.58,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667651245,14.94,128.59,128.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726667651446,151.76934478,128.64,128.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726667651647,14.94,128.58,128.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726667651848,3.91688736,128.57,128.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726667652343,14.94,128.56,128.54,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726667652542,18.92582333,128.56,128.49,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726667652742,18.92582333,128.56,128.5,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726667652946,18.92582333,128.56,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726667654748,18.92582333,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726667655954,3.98582333,128.56,128.5,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726667656146,14.94,128.58,128.5,16.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726667657169,18.8284,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726667657354,14.94,128.6,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667657754,1.4663,128.63,128.53,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726667657957,3.90481383,128.64,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667658157,170.74,128.66,128.58,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726667658359,14.94,128.65,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667658663,14.94,128.62,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667658962,14.94,128.62,128.55,16.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726667659354,3.8875,128.61,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667659950,18.8273,128.62,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667661051,14.94,128.62,128.55,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726667662462,3.8875,128.61,128.55,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726667663056,14.94,128.59,128.53,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726667663252,14.94,128.57,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667663452,18.8289,128.57,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667664262,14.94,128.57,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667664561,14.94,128.57,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667664962,18.8289,128.57,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667665362,14.94,128.57,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667665559,14.94,128.55,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667665954,18.8295,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726667666460,3.98083094,128.55,128.49,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667666659,1.5034,128.58,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667667263,5.40245705,128.58,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667667461,9.29095705,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726667667662,9.29095705,128.58,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667667663,5.40245705,128.58,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667667859,5.40245705,128.58,128.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667667860,3.89905705,128.58,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667668066,14.94,128.6,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667668462,14.94,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667668463,3.85388671,128.59,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667668660,14.94,128.62,128.53,16.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726667668860,14.94,128.62,128.54,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726667669168,18.827,128.63,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667671061,18.827,128.63,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667671062,14.94,128.63,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667671567,14.94,128.63,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667673270,14.94,128.63,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667674171,14.94,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667674573,14.94,128.63,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667674772,14.94,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667674964,14.94,128.63,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667675273,16.4434,128.65,128.57,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667675768,16.4434,128.65,128.58,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726667676274,14.94,128.65,128.58,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726667676475,14.94,128.6,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667676973,14.94,128.62,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667677567,14.94,128.62,128.57,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667678769,14.94,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667679678,14.94,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667679883,3.87782101,128.64,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667680083,14.94,128.65,128.58,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726667680286,14.94,128.65,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667680682,3.87007846,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667680878,3.87007846,128.64,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667681883,7.75667846,128.64,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667682079,7.75667846,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667682080,3.87007846,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667682582,14.94,128.61,128.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667682784,14.94,128.59,128.54,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726667683184,14.94,128.59,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726667683682,14.94,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667683882,14.94,128.61,128.54,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726667683883,14.94,128.63,128.54,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726667684881,3.8872,128.62,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667685076,14.94,128.63,128.54,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726667685879,18.827,128.63,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667686087,14.94,128.63,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667686486,14.94,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667687089,18.8275,128.61,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667687785,18.8275,128.61,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726667687985,14.94,128.61,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726667689390,14.94,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667689695,14.94,128.61,128.54,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1726667689896,14.94,128.63,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667690392,14.94,128.63,128.56,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726667690592,18.8269,128.63,128.56,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726667690786,14.94,128.63,128.56,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726667691498,3.8872,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667691695,14.94,128.61,128.56,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726667693190,3.888,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667695595,3.888,128.6,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667695792,14.94,128.63,128.56,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726667695993,18.89369649,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667696696,3.887,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667697994,3.8867,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667698196,18.89369649,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667698597,22.78019649,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667698991,22.78019649,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667699197,22.78019649,128.65,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667699594,3.8866,128.64,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667699990,14.94,128.65,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667700188,18.8264,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667700392,18.8264,128.65,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667700594,22.81075675,128.65,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667701389,22.81075675,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667701902,3.8866,128.64,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667702103,3.8866,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667702594,3.8866,128.64,128.5,3.92295719]
["bitfinex-derivatives","SOLF0:USTF0",1726667702595,29.88,128.61,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667702799,14.94,128.58,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667703097,14.94,128.57,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667703395,14.94,128.57,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726667703599,14.94,128.57,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667703794,14.94,128.55,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667703996,23.94,128.57,128.51,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726667704398,3.8892,128.56,128.51,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726667704995,3.8892,128.56,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667705304,3.8888,128.57,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667705995,23.94,128.58,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667706592,3.8891,128.56,128.51,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726667708198,3.8891,128.56,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667708905,3.8888,128.57,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726667709107,3.88006957,128.6,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667709307,55.337635,128.62,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667709515,3.8883,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726667709816,23.94,128.61,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667710006,3.888,128.6,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667710414,23.94,128.61,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667710806,3.8883,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667711817,23.94,128.59,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667712229,23.94,128.57,128.51,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726667712812,1.5007,128.58,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667713016,23.94,128.53,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667713510,1.5007,128.58,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667713706,23.94,128.55,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667714418,23.94,128.57,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667714620,3.8895,128.55,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726667714917,3.8895,128.55,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667715118,3.8895,128.55,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726667715610,27.8292,128.56,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667716210,27.8292,128.56,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667716410,3.8888,128.57,128.48,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726667716615,16.95646361,128.58,128.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667716811,14.42612334,128.58,128.5,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726667717117,31.38590492,128.6,128.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667717313,179.62,128.63,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667717517,31.39284811,128.62,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667717722,3.8878,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667718214,20.8497951,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667718409,183.54064208,128.63,128.55,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726667718410,3.8876,128.61,128.55,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726667718608,31.39608692,128.62,128.55,25.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726667718821,31.39608692,128.61,128.56,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726667719115,16.96407617,128.61,128.56,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726667719313,3.887,128.63,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667720512,35.28161525,128.63,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667720822,3.887,128.63,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667721411,35.28425416,128.63,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667721610,3.887,128.63,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667722315,3.887,128.63,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667722316,31.39729093,128.63,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667722506,16.96409829,128.63,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667722912,3.8867,128.64,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667723409,18.32019441,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667723613,16.96409829,128.64,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667723811,16.96409829,128.67,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667724007,50.22874179,128.66,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726667724213,31.40254179,128.65,128.59,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726667724422,14.43554744,128.64,128.59,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726667724817,16.96699435,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667725016,3.8858,128.67,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667725216,18.86420823,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667725417,35.29077409,128.67,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667725618,31.40487409,128.66,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667725815,14.43662012,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667726016,14.43662012,128.66,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667726720,18.32262012,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667726925,16.96825397,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667727418,3.886,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667727914,20.85584336,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667728121,35.29432139,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667728438,31.40832139,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667728617,14.43847803,128.64,128.59,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726667728924,18.32527803,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667729224,16.96984336,128.63,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667729720,3.8868,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667729920,35.29041552,128.65,128.56,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726667730222,31.40401552,128.64,128.56,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726667730525,16.96763015,128.64,128.56,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726667730714,3.8864,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667731324,35.3035781,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667731520,31.4171781,128.64,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667731728,20.86141952,128.64,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667731918,3.8866,128.64,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667732123,3.8864,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667732428,3.8864,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667732825,31.42076746,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667733323,16.97679109,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667733523,20.86309109,128.65,128.57,27.84762885]
["bitfinex-derivatives","SOLF0:USTF0",1726667733723,16.97679109,128.65,128.57,27.84762885]
["bitfinex-derivatives","SOLF0:USTF0",1726667734227,20.86309109,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726667734830,3.8863,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726667735629,3.8863,128.65,128.57,27.84762885]
["bitfinex-derivatives","SOLF0:USTF0",1726667735630,3.8861,128.66,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667735817,18.33013953,128.66,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667736222,14.44403953,128.66,128.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726667736426,14.44403953,128.66,128.63,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726667737023,14.44403953,128.66,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726667737423,16.97679109,128.67,128.63,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726667737625,16.97679109,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726667737825,3.8846,128.71,128.63,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726667738021,3.8846,128.71,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726667738428,35.33757104,128.72,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726667738721,23.9,128.75,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667738930,31.45613331,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667739124,16.99672383,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726667739525,20.95098341,128.74,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726667740334,3.8845,128.71,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726667740929,3.8845,128.71,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726667741331,3.8848,128.7,128.64,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726667741625,23.9,128.71,128.63,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726667742033,23.9,128.69,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726667742632,23.9,128.69,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726667743127,27.7852,128.69,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726667743324,3.8852,128.69,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667743526,23.9,128.73,128.63,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726667743726,3.8849,128.7,128.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726667743928,16.99722071,128.72,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667744129,23.9,128.73,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667744328,16.99671826,128.72,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667744734,3.885,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667745235,23.9,128.73,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667746234,3.885,128.7,128.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726667746743,3.8846,128.71,128.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1726667747033,3.8846,128.71,128.64,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726667747542,3.8846,128.71,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667747728,3.8846,128.71,128.64,25.328]
["bitfinex-derivatives","SOLF0:USTF0",1726667747934,3.8843,128.72,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667748136,14.92,128.73,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667748336,3.95425958,128.74,128.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667748639,3.884,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667749030,14.92,128.73,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726667749237,14.92,128.72,128.64,16.348]
["bitfinex-derivatives","SOLF0:USTF0",1726667749742,3.8847,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667750335,3.8848,128.7,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667750642,18.76023024,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667750842,3.8847,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667751049,14.92,128.74,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667751253,3.98545652,128.73,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667751447,3.8843,128.72,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726667751750,3.98545652,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667751950,7.86955652,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667752150,3.98545652,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667752543,14.92,128.74,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726667753246,14.92,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667753646,3.8846,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667754044,3.8846,128.71,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726667754348,14.92,128.72,128.64,19.348]
["bitfinex-derivatives","SOLF0:USTF0",1726667754349,3.8848,128.7,128.64,19.348]
["bitfinex-derivatives","SOLF0:USTF0",1726667754743,14.92,128.72,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667755146,3.8846,128.71,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667756755,3.8848,128.7,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667757150,3.85557629,128.74,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667757351,14.92,128.68,128.64,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726667757552,18.76197071,128.68,128.64,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726667757856,3.8859,128.67,128.64,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726667759551,14.92,128.68,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667759552,3.8861,128.66,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667760053,16.4217,128.68,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667760558,3.8861,128.66,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667761259,1.5017,128.68,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667761858,3.8859,128.67,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667762046,1.5017,128.68,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667762252,16.4217,128.68,128.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667762554,1.5017,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667762855,16.4217,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667763652,3.8857,128.67,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667764461,16.4217,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667764658,3.8857,128.67,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667764859,16.4217,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667765464,3.886,128.66,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667765849,16.4217,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667766058,3.8858,128.67,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667766256,16.4217,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667766455,14.92,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667766862,18.8056,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667767254,14.92,128.68,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667767955,3.886,128.66,128.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667768658,3.886,128.66,128.6,16.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726667768659,3.886,128.66,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726667768860,3.886,128.66,128.6,16.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726667770660,3.886,128.66,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667770963,3.886,128.66,128.6,16.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726667771369,3.8863,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726667771762,14.92,128.68,128.6,16.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726667772260,3.8861,128.66,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667773266,3.8858,128.67,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726667773461,18.77557956,128.69,128.6,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667773863,3.8865,128.65,128.6,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667774362,3.8865,128.65,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667774670,3.8865,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726667775370,3.8866,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667775661,3.8866,128.64,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667775662,14.92,128.67,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667776464,14.92,128.66,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667776666,3.887,128.63,128.6,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726667778373,3.887,128.63,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667778561,3.887,128.63,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667779166,7.73366607,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667779467,3.8867,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667779670,3.8867,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667779870,3.92506652,128.65,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667779871,7.81156652,128.65,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667780367,3.92506652,128.65,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667780578,14.92,128.66,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667780972,18.79994187,128.66,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667781177,3.887,128.63,128.6,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726667781376,14.92,128.65,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667781875,18.72719782,128.65,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667782472,3.8867,128.64,128.6,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667782677,3.8867,128.64,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667783569,18.72719782,128.65,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667783775,22.61359782,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667783975,18.72719782,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667784583,7.69359782,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667784977,3.80719782,128.65,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667785180,3.8871,128.63,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667786180,20.91314119,128.65,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667786577,3.94248953,128.65,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667786878,14.92,128.66,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667787079,7.80632841,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667787281,3.91992841,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726667787777,3.8868,128.64,128.6,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667787969,3.86934868,128.65,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667788170,14.92,128.66,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667788574,3.8871,128.63,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667788975,18.85315695,128.63,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667789284,3.8874,128.62,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667789983,3.8138309,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667791082,3.8869,128.63,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667791479,3.81071789,128.62,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667791678,3.81071789,128.62,128.6,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667791975,3.8872,128.62,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667792177,3.85391095,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667793987,14.92,128.63,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667794179,3.8874,128.62,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667794380,3.8235523,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667796587,3.8875,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667796782,7.79830819,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667797184,3.91080819,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667797877,13.48080819,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667799782,17.36830819,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667801493,13.48080819,128.61,128.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726667802188,13.48080819,128.61,128.55,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726667802382,9.57,128.56,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726667802582,9.57,128.54,128.51,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726667802979,9.57,128.54,128.51,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726667803182,9.57,128.54,128.51,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726667803689,1.4422,128.6,128.51,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726667803690,9.57,128.53,128.51,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726667803887,13.46,128.53,128.49,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726667804093,9.57,128.51,128.47,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726667804482,9.57,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726667804682,3.86181697,128.52,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726667804887,9.57,128.53,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726667805083,3.9598998,128.52,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726667805485,9.57,128.53,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726667805691,9.57,128.53,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726667805881,3.95560128,128.53,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726667806695,3.95560128,128.53,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667806992,14.97,128.55,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667807392,22.66441542,128.55,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667807995,3.8896,128.54,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726667808984,18.77491542,128.55,128.47,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726667809496,22.66421542,128.55,128.51,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667809899,18.77491542,128.55,128.47,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726667810091,18.77491542,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726667810400,14.97,128.57,128.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667810601,16.4122,128.6,128.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667810602,3.87928348,128.56,128.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667810793,14.97,128.58,128.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667810991,3.8889,128.57,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726667811192,3.86020249,128.56,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726667811496,1.4422,128.6,128.52,16.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726667811796,14.97,128.6,128.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667812186,18.8579,128.6,128.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667812590,18.8579,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667813188,3.8881,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667813691,3.94869998,128.58,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667815900,3.8884,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726667816204,3.80888337,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726667817099,3.80888337,128.57,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667817495,7.69758337,128.57,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667817801,14.97,128.59,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667818100,3.889,128.56,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667818302,7.83216344,128.56,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667818598,3.889,128.56,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667819195,14.97,128.57,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667819196,3.8895,128.55,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667819401,3.98239524,128.54,128.52,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726667819602,3.98239524,128.54,128.52,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726667819801,3.98239524,128.54,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726667820202,3.8891,128.56,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667820396,14.97,128.58,128.51,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1726667821004,3.95709412,128.57,128.51,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1726667821906,7.84579412,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726667822708,3.8887,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726667822910,18.8585,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726667823206,14.97,128.6,128.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667824110,3.888,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667824303,14.97,128.62,128.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667824613,1.4076,128.64,128.51,6.98293132]
["bitfinex-derivatives","SOLF0:USTF0",1726667824614,14.97,128.59,128.55,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726667824806,3.8885,128.58,128.55,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726667825011,7.81337349,128.58,128.55,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726667825611,3.92487349,128.58,128.55,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726667826005,3.92487349,128.58,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726667826906,18.8582,128.59,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726667827107,18.8582,128.59,128.55,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726667827306,3.8884,128.58,128.55,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726667827614,3.87582717,128.57,128.55,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726667827912,3.8888,128.57,128.51,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1726667828114,22.77113062,128.57,128.51,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1726667828911,18.88233062,128.57,128.51,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1726667829111,18.88233062,128.57,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667829711,3.91233062,128.57,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667829916,3.8885,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667830320,1.4076,128.64,128.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667830519,14.97,128.62,128.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667831016,3.8876,128.61,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726667831320,3.8876,128.61,128.55,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726667831912,3.8879,128.6,128.55,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726667832318,14.97,128.59,128.51,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1726667832521,18.8582,128.59,128.52,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726667832723,14.97,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726667833223,14.97,128.59,128.52,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726667833422,14.97,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667834022,18.8579,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667834518,3.8876,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667834727,31.42270556,128.64,128.57,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726667834925,31.42270556,128.64,128.58,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1726667835120,7.84056154,128.65,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667835420,7.84056154,128.65,128.58,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1726667835627,3.8866,128.64,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667836020,3.8866,128.64,128.58,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1726667836021,14.97,128.64,128.58,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1726667836219,14.97,128.62,128.58,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1726667836427,14.97,128.62,128.58,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1726667836724,16.98159614,128.64,128.55,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726667836927,14.97,128.63,128.55,17.865]
["bitfinex-derivatives","SOLF0:USTF0",1726667837120,3.9310977,128.62,128.55,17.865]
["bitfinex-derivatives","SOLF0:USTF0",1726667837320,7.8183977,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667837815,18.8575,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667838025,9.57,128.59,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667838530,9.57,128.58,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667838728,9.57,128.58,128.55,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1726667839022,9.57,128.58,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667842030,7.86360761,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667842331,9.57,128.6,128.55,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726667842523,9.57,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667843028,7.82042065,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667843228,9.57,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667843526,9.57,128.59,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667843737,9.57,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667844029,3.96706647,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667844228,9.57,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667844532,9.57,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667845028,9.57,128.6,128.55,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726667845931,9.57,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726667847430,163.82513012,128.68,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726667847637,9.57,128.61,128.56,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1726667848030,9.57,128.61,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667848227,9.57,128.6,128.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726667848427,9.57,128.57,128.55,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1726667849231,9.57,128.58,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726667849436,9.57,128.58,128.52,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726667849643,9.57,128.54,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726667849834,9.57,128.54,128.52,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726667850131,9.57,128.54,128.48,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726667850336,9.57,128.54,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726667850831,9.57,128.52,128.48,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726667851133,9.57,128.51,128.48,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726667851333,9.57,128.49,128.48,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726667852037,14.95,128.51,128.48,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726667852335,7.83155255,128.52,128.45,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726667852336,3.94105255,128.52,128.45,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726667852528,14.95,128.49,128.44,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726667852925,31.4068009,128.52,128.44,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726667853129,14.95,128.48,128.44,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726667853331,14.95,128.53,128.34,7.27782252]
["bitfinex-derivatives","SOLF0:USTF0",1726667853332,14.95,128.45,128.34,7.27782252]
["bitfinex-derivatives","SOLF0:USTF0",1726667853536,14.95,128.45,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667853731,18.82098248,128.45,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667854331,3.87098248,128.45,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667854535,14.95,128.46,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667854736,3.80417066,128.45,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667854942,15.845638,128.57,128.4,16.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726667855138,32.80902223,128.57,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667855334,3.8912,128.49,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726667855643,14.95,128.48,128.4,16.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726667856636,16.96444284,128.52,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667856836,14.95,128.52,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667857043,14.95,128.5,128.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667857244,18.90605496,128.5,128.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667857935,14.95,128.5,128.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667858337,14.95,128.48,128.4,16.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726667859033,14.95,128.46,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667859644,14.95,128.46,128.42,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1726667859943,18.86671642,128.46,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667860840,14.95,128.44,128.4,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726667861032,18.8421,128.46,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667861236,18.7967282,128.46,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667861741,14.95,128.46,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667862943,14.95,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726667863146,14.95,128.47,128.4,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726667863333,1.521,128.5,128.4,16.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726667863334,14.95,128.49,128.4,16.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726667863738,1.521,128.5,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667863934,18.81902244,128.51,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726667864141,14.95,128.51,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667864340,14.95,128.51,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726667864537,14.95,128.52,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667864741,14.95,128.52,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667864944,14.95,128.52,128.4,16.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726667864945,14.95,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667865143,5.4057,128.56,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667865549,14.95,128.55,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667866051,14.95,128.57,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667866345,14.95,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726667866546,14.95,128.57,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667866740,14.95,128.57,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726667866945,14.95,128.57,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667867247,170.77,128.58,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667867444,170.77,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667867645,14.95,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667868548,16.4671,128.6,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726667868748,16.4671,128.6,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667869050,14.95,128.6,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667869250,14.95,128.62,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726667869439,14.95,128.63,128.54,17.856]
["bitfinex-derivatives","SOLF0:USTF0",1726667869640,14.95,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667869943,14.44861737,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667869944,55.34396587,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667870149,23.91,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667870348,23.91,128.62,128.54,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1726667870548,23.91,128.6,128.54,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1726667871045,23.91,128.6,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667871554,23.91,128.58,128.53,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726667872449,27.7986,128.58,128.53,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726667872654,31.77182123,128.58,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667872948,3.8887,128.57,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726667873158,23.91,128.58,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667873348,23.91,128.59,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667873545,3.8884,128.58,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667873953,3.8884,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726667874750,27.79080037,128.59,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667874751,23.91,128.57,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726667875358,3.889,128.56,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667875657,23.91,128.57,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667876359,3.8891,128.56,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726667876654,3.8891,128.56,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667876951,23.91,128.57,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667877349,27.7989,128.57,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726667877848,27.7996,128.55,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667878051,23.91,128.55,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667878450,3.8898,128.54,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726667879458,3.8899,128.53,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726667879846,3.8899,128.53,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667880855,3.8899,128.53,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726667881155,3.8897,128.54,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667881355,3.8897,128.54,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726667882152,3.8894,128.55,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667882553,23.91,128.56,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667882754,3.8896,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726667883059,23.91,128.56,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667883357,23.91,128.56,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726667883559,5.39540037,128.59,128.48,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726667883860,23.91,128.54,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726667884054,5.39540037,128.59,128.46,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726667884356,3.8901,128.53,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726667884956,3.8903,128.52,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726667886057,3.89,128.53,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726667886755,23.91,128.57,128.46,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726667886962,29.30540037,128.59,128.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667887257,3.8885,128.58,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726667887561,29.30540037,128.59,128.5,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726667887755,3.8888,128.57,128.53,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726667887957,29.30540037,128.59,128.5,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726667888155,5.39540037,128.59,128.5,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726667888355,23.91,128.58,128.5,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726667888764,3.8887,128.57,128.5,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726667889262,3.8887,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726667889967,3.8892,128.56,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726667890157,3.8892,128.56,128.5,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726667890463,14.96,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667891555,18.8484,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667892259,3.8882,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667892865,3.8884,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726667893164,3.8884,128.58,128.52,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726667893665,14.96,128.59,128.52,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726667894066,14.96,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667894067,18.82358619,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667894265,22.71178619,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667894456,18.8482,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726667894963,3.8879,128.6,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667895561,3.8879,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726667896972,3.8871,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667897165,14.96,128.63,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667897568,7.81831837,128.62,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667898262,3.8875,128.61,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667898466,3.93101837,128.62,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667898668,7.81841837,128.62,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667899167,14.96,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667899662,18.8476,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667899860,18.8476,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667900572,14.96,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667901271,18.8475,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667901471,18.8475,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726667902666,14.96,128.63,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667902861,29.39132124,128.63,128.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667903063,22.65956003,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667903273,14.96,128.66,128.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667903473,14.96,128.64,128.56,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726667903872,18.8468,128.64,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667904469,14.96,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667904669,14.96,128.61,128.56,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726667905374,18.8475,128.61,128.56,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726667905772,18.8471,128.63,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667905976,18.8471,128.63,128.56,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726667906374,18.8471,128.63,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726667906579,18.8471,128.63,128.56,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726667906978,18.8471,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726667907379,22.71375067,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726667907673,18.8467,128.64,128.56,17.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726667908078,14.96,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667908878,14.96,128.64,128.56,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726667909287,3.8874,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667909782,3.8874,128.62,128.56,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726667910882,14.96,128.64,128.56,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726667911181,14.96,128.64,128.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726667911486,18.8467,128.64,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667911987,18.8467,128.64,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667912881,14.96,128.64,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726667913882,3.88746205,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667914087,14.96,128.66,128.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726667914392,14.96,128.66,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726667914983,14.96,128.66,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667914984,3.8865,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667915390,7.81365386,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726667916893,3.8869,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726667917092,1.5301,128.68,128.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726667917283,14.96,128.65,128.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726667917479,3.87578799,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726667917686,3.87578799,128.64,128.58,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726667917880,3.87578799,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667918079,18.8465,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667918285,3.8865,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667918589,7.80703856,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667918792,3.8865,128.65,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726667919184,3.8861,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726667919585,14.96,128.65,128.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726667919786,18.8587462,128.65,128.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726667920188,14.96,128.63,128.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726667920891,3.8872,128.62,128.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726667921687,3.8872,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726667922091,3.8875,128.61,128.57,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726667922388,3.8875,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726667922592,1.5301,128.68,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667922792,16.4901,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667923194,3.8858,128.67,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667924308,3.8855,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726667924597,3.96285213,128.72,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667924598,5.40215213,128.72,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667924797,14.96,128.71,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667925095,18.8036406,128.71,128.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726667925298,3.8849,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726667925492,3.8849,128.7,128.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726667927399,22.6882406,128.71,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726667928300,22.6882406,128.71,128.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726667928301,18.8036406,128.71,128.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726667928996,18.8036406,128.71,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667929190,18.8036406,128.71,128.63,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726667929590,22.6882406,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726667930002,7.7282406,128.71,128.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667930696,7.7282406,128.71,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667931298,7.7282406,128.71,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726667931499,7.7282406,128.71,128.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667932005,3.8846,128.71,128.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667932201,3.8846,128.71,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667932403,7.82175485,128.71,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667932701,3.8846,128.71,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667933000,7.6928312,128.72,128.64,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667933409,7.6928312,128.72,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726667934205,175.00538913,129.08,129.05,815.70337475]
["bitfinex-derivatives","SOLF0:USTF0",1726667934400,1.4915,129.25,129.07,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667934600,3.9573773,129.25,129.05,3.96204402]
["bitfinex-derivatives","SOLF0:USTF0",1726667934794,14.96,129.18,129.06,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726667934997,155.6,129.24,129.04,3.57403942]
["bitfinex-derivatives","SOLF0:USTF0",1726667934998,14.96,129.13,129.04,3.57403942]
["bitfinex-derivatives","SOLF0:USTF0",1726667935201,14.96,129.11,129.05,3.82140919]
["bitfinex-derivatives","SOLF0:USTF0",1726667935399,155.42,129.1,129.05,3.82140919]
["bitfinex-derivatives","SOLF0:USTF0",1726667935602,155.42,129.1,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726667935902,155.42,129.1,129.06,9.69466129]
["bitfinex-derivatives","SOLF0:USTF0",1726667936108,155.42,129.1,129.09,9.69511383]
["bitfinex-derivatives","SOLF0:USTF0",1726667936303,194.12,129.1,129.09,34.1756977]
["bitfinex-derivatives","SOLF0:USTF0",1726667936506,155.42,129.1,129.09,29.08525176]
["bitfinex-derivatives","SOLF0:USTF0",1726667936706,194.12,129.1,129.09,29.08525176]
["bitfinex-derivatives","SOLF0:USTF0",1726667937001,218.49942739,129.1,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726667937206,20.50088679,129.09,129.06,15.51145807]
["bitfinex-derivatives","SOLF0:USTF0",1726667937505,59.20088679,129.08,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667937703,38.7,129.05,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667938106,24.37045721,129.04,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667938409,20.49071653,129.03,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667938606,20.49071653,129.02,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667938810,20.49071653,129.01,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667939003,38.7,129.07,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667939209,5.93388958,129.06,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667939409,5.93388958,129.05,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667939611,5.93388958,129.04,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667939909,155.34,129.06,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667940104,44.63477585,129.05,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667940299,5.93494878,129.04,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667940506,38.7,129.07,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667940912,9.81470167,129.06,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667941115,9.57495672,129.04,129.0,14.35694511]
["bitfinex-derivatives","SOLF0:USTF0",1726667941418,21.35336691,129.03,129.0,18.23264511]
["bitfinex-derivatives","SOLF0:USTF0",1726667941713,21.35336691,129.02,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726667941918,21.35336691,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726667942218,17.47446834,129.01,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726667942609,17.47446834,129.01,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726667942807,17.47446834,129.0,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726667943116,5.9358031,128.99,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726667943312,7.2107953,129.04,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726667943512,38.7,129.05,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726667943719,18.74806744,129.03,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726667943922,7.21079517,129.02,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726667944116,7.21079517,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726667944420,6.39898663,129.03,128.97,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667944814,6.39898663,129.02,128.97,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667945012,11.53809379,129.07,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667945218,38.7,129.09,129.02,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726667945411,155.24,129.08,129.02,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726667945715,38.7,129.07,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726667945909,155.24,129.08,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726667946111,38.7,129.07,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726667946313,38.7,129.07,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667946711,155.24,129.08,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726667946914,193.94,129.08,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726667947722,193.94,129.08,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667948122,155.24,129.08,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726667948417,38.7,129.07,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726667950021,38.7,129.07,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726667950223,155.22,129.08,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667950417,155.22,129.08,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726667950618,155.22,129.08,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667950917,155.22,129.08,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726667951322,155.22,129.08,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667951521,155.22,129.08,129.03,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726667951921,155.22,129.08,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667952124,155.22,129.08,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726667952723,155.22,129.08,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726667953623,155.22,129.08,128.98,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726667953824,1.4019,129.15,129.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667954020,38.7,129.12,129.02,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667954323,38.7,129.14,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667955028,38.7,129.18,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667955424,42.52870657,129.18,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726667956127,42.52870657,129.18,129.12,4.60262769]
["bitfinex-derivatives","SOLF0:USTF0",1726667956324,38.7,129.18,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667956817,159.02570099,129.2,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726667957023,159.02570099,129.2,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667957024,155.14,129.2,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667957329,155.14,129.2,129.16,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726667957525,155.14,129.2,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667957725,159.05235275,129.2,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667958230,159.05235275,129.2,129.14,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726667958429,38.7,129.18,129.12,0.73062769]
["bitfinex-derivatives","SOLF0:USTF0",1726667959828,38.7,129.18,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726667960226,159.05235275,129.2,129.08,40.2297]
["bitfinex-derivatives","SOLF0:USTF0",1726667960631,155.14,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726667960826,155.14,129.2,129.1,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667961022,155.14,129.2,129.11,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726667961222,40.1825,129.23,129.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667961723,40.1825,129.23,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726667962124,38.7,129.23,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726667962330,155.1,129.24,129.13,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667963128,2.9759,129.29,129.17,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667963331,193.76,129.3,129.19,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667963529,197.5933075,129.3,129.2,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1726667964132,193.76,129.3,129.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667965142,155.06,129.3,129.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667965635,264.7,129.34,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726667965835,38.7,129.34,129.23,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667966627,5.31059851,129.35,129.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667966837,38.7,129.31,129.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667967037,5.31059851,129.35,129.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667967236,38.7,129.33,129.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667967437,5.31059851,129.35,129.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667967738,5.31059851,129.35,129.2,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726667967739,288.0,129.03,128.7,73.97090984]
["bitfinex-derivatives","SOLF0:USTF0",1726667968043,9.59024361,129.46,128.36,14.91024764]
["bitfinex-derivatives","SOLF0:USTF0",1726667968044,11.659,128.65,128.36,14.91024764]
["bitfinex-derivatives","SOLF0:USTF0",1726667968241,38.7,128.55,128.39,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667968428,65.2105046,128.54,128.37,1.42971682]
["bitfinex-derivatives","SOLF0:USTF0",1726667968628,79.68820168,128.53,128.48,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667968937,65.2068459,128.52,128.41,25.55751777]
["bitfinex-derivatives","SOLF0:USTF0",1726667969144,43.46158485,128.51,128.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667969340,36.22661683,128.53,128.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667969341,25.68053252,128.53,128.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667969539,1.0,128.64,128.41,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1726667969836,162.92033845,128.44,128.41,159.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1726667970033,87.74003845,128.44,128.41,159.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1726667970234,191.76511455,128.42,128.41,159.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1726667970430,81.69593009,128.43,128.41,159.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1726667970635,67.85533009,128.43,128.41,159.05000336]
["bitfinex-derivatives","SOLF0:USTF0",1726667970841,133.80486034,128.44,128.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1726667971138,62.80486034,128.44,128.42,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1726667971340,33.19566034,128.44,128.43,9.72689781]
["bitfinex-derivatives","SOLF0:USTF0",1726667971540,6.034e-05,128.44,128.43,13.61979781]
["bitfinex-derivatives","SOLF0:USTF0",1726667971841,38.7,128.71,128.43,9.72689781]
["bitfinex-derivatives","SOLF0:USTF0",1726667972042,38.7,128.75,128.59,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667972534,339.7992,128.8,128.59,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667972740,38.7,128.73,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726667972931,38.7,128.73,128.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667973237,337.0,128.79,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726667973536,1.0,128.72,128.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667974134,39.7,128.72,128.6,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667974334,39.7,128.72,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726667974534,39.7,128.72,128.6,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667974739,1.0,128.72,128.6,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667975840,1.0,128.72,128.54,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1726667975841,1.0,128.72,128.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667976141,1.0,128.72,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726667976338,1.0,128.72,128.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667976836,1.0,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726667980037,1.0,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726667980736,1.0,128.72,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726667980933,1.0,128.72,128.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667981131,1.0,128.72,128.64,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667981843,1.0,128.72,128.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667982547,1.0,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726667983543,1.0,128.72,128.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667984141,1.0,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726667985343,1.0,128.72,128.71,42.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726667985557,38.7,128.82,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726667986339,155.12,128.86,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667986646,39.7,128.81,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667986846,1.0,128.81,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667987147,38.7,128.8,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667987748,1.0,128.81,128.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667987946,38.7,128.78,128.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667989144,375.7,128.8,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667989345,375.7,128.8,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726667989656,375.7,128.8,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667989859,337.0,128.79,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667990844,337.0,128.79,128.63,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1726667990845,337.0,128.79,128.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667991039,38.7,128.77,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726667992146,375.7,128.79,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667992655,375.7,128.79,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726667992954,337.0,128.8,128.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667993461,38.7,128.82,128.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667993650,38.7,128.82,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667993953,3.8816,128.81,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667994252,337.0,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726667994457,337.0,128.8,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667994649,337.0,128.79,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667994844,337.0,128.79,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726667995047,38.7,128.79,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667995249,42.5827,128.77,128.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667995456,38.7,128.77,128.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667995853,38.7,128.77,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726667996751,42.5821,128.79,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726667996946,375.7,128.79,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667997255,337.0,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667998055,375.7,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726667998555,38.7,128.81,128.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726667999860,38.7,128.81,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668000151,337.0,128.82,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668000354,336.18878125,128.81,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726668000555,374.88878125,128.8,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668000757,3.9612156,128.87,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668000758,340.07098125,128.79,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668000953,336.18878125,128.78,128.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668001154,336.18878125,128.78,128.65,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1726668001155,38.7,128.75,128.62,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1726668001355,3.9138854,128.8,128.64,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668001356,38.7,128.76,128.64,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668001550,336.18878125,128.77,128.66,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668001755,336.18878125,128.77,128.68,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668001961,336.18878125,128.8,128.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668002159,337.0,128.8,128.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668002349,337.0,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726668002657,38.7,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726668002859,38.7,128.81,128.72,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668003166,337.0,128.8,128.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668003456,340.8821,128.79,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726668003662,375.7,128.81,128.7,49.12065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668003865,38.7,128.81,128.71,2.81321602]
["bitfinex-derivatives","SOLF0:USTF0",1726668004060,38.7,128.81,128.7,49.12065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668004061,3.8819,128.8,128.72,2.81321602]
["bitfinex-derivatives","SOLF0:USTF0",1726668004261,337.0,128.79,128.7,49.12065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668004460,3.8828,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726668004659,3.8828,128.77,128.69,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668004957,337.0,128.78,128.7,41.51634198]
["bitfinex-derivatives","SOLF0:USTF0",1726668005157,3.9612156,128.87,128.71,2.81642071]
["bitfinex-derivatives","SOLF0:USTF0",1726668005158,38.7,128.81,128.71,2.81642071]
["bitfinex-derivatives","SOLF0:USTF0",1726668005357,38.7,128.81,128.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668005358,337.0,128.8,128.7,49.12065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668005556,337.0,128.8,128.71,2.81898454]
["bitfinex-derivatives","SOLF0:USTF0",1726668005758,337.0,128.79,128.72,2.81889499]
["bitfinex-derivatives","SOLF0:USTF0",1726668006058,38.7,128.82,128.73,2.818829]
["bitfinex-derivatives","SOLF0:USTF0",1726668006257,38.7,128.8,128.7,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668006452,337.0,128.79,128.71,2.81920507]
["bitfinex-derivatives","SOLF0:USTF0",1726668006757,337.0,128.79,128.7,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668006956,337.0,128.78,128.71,2.82147245]
["bitfinex-derivatives","SOLF0:USTF0",1726668007152,337.0,128.79,128.7,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668007355,38.7,128.8,128.69,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668007356,337.0,128.78,128.69,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668007558,337.0,128.78,128.7,24.54099325]
["bitfinex-derivatives","SOLF0:USTF0",1726668007863,337.0,128.78,128.7,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668008060,3.8828,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726668008254,337.0,128.78,128.7,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668008663,38.7,128.77,128.69,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668009363,38.7,128.77,128.68,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668009779,38.7,128.77,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668009975,38.7,128.77,128.67,37.94488852]
["bitfinex-derivatives","SOLF0:USTF0",1726668010273,38.7,128.75,128.68,24.56919948]
["bitfinex-derivatives","SOLF0:USTF0",1726668010479,38.7,128.74,128.67,37.94488852]
["bitfinex-derivatives","SOLF0:USTF0",1726668010782,337.0,128.73,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668011071,337.0,128.73,128.66,37.94488852]
["bitfinex-derivatives","SOLF0:USTF0",1726668011265,3.8843,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668011669,3.8843,128.72,128.67,14.30615877]
["bitfinex-derivatives","SOLF0:USTF0",1726668011872,3.8843,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668012078,340.8845,128.71,128.66,41.83058852]
["bitfinex-derivatives","SOLF0:USTF0",1726668012470,337.0,128.71,128.66,37.94488852]
["bitfinex-derivatives","SOLF0:USTF0",1726668012675,3.885,128.7,128.66,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668013278,340.8845,128.71,128.66,14.30645877]
["bitfinex-derivatives","SOLF0:USTF0",1726668013478,340.8845,128.71,128.66,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668013674,337.0,128.71,128.66,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668014176,337.0,128.71,128.65,37.94488852]
["bitfinex-derivatives","SOLF0:USTF0",1726668014376,340.8846,128.71,128.66,24.57325122]
["bitfinex-derivatives","SOLF0:USTF0",1726668014579,340.8846,128.71,128.66,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668014775,337.0,128.71,128.66,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668014976,337.0,128.71,128.67,69.07714015]
["bitfinex-derivatives","SOLF0:USTF0",1726668015276,337.0,128.71,128.67,37.94488852]
["bitfinex-derivatives","SOLF0:USTF0",1726668015470,337.0,128.71,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668016179,337.0,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668016480,337.0,128.71,128.67,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668016673,337.0,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668017274,337.0,128.71,128.66,37.94488852]
["bitfinex-derivatives","SOLF0:USTF0",1726668017580,3.8848,128.7,128.65,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668017776,337.0,128.71,128.65,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668018482,340.8847,128.71,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726668018872,337.0,128.71,128.65,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668019080,3.8848,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726668019786,340.8845,128.71,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726668020289,38.7,128.7,128.64,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668020478,38.7,128.68,128.63,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668020679,337.0,128.67,128.62,10.42065877]
["bitfinex-derivatives","SOLF0:USTF0",1726668020874,337.0,128.67,128.55,11.60186711]
["bitfinex-derivatives","SOLF0:USTF0",1726668020875,337.0,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726668021084,337.0,128.67,128.61,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668021387,337.0,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726668024083,337.0,128.67,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668024883,337.0,128.67,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726668025482,3.885,128.7,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726668026083,38.7,128.68,128.58,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668026287,38.7,128.68,128.54,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1726668026591,3.8866,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668026882,337.0,128.65,128.54,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1726668027089,337.0,128.64,128.54,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1726668027283,337.0,128.64,128.57,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668027680,337.0,128.64,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726668027879,337.0,128.69,128.59,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668028079,38.7,128.68,128.56,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668028281,38.7,128.66,128.56,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668028888,3.8868,128.64,128.56,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668029094,38.7,128.66,128.54,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668029293,3.8873,128.62,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668029587,3.8873,128.62,128.54,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668029792,337.0,128.65,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668029995,337.0,128.65,128.54,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668030382,337.0,128.65,128.52,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726668030587,337.0,128.65,128.57,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668031288,375.7,128.64,128.5,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668031483,38.7,128.62,128.5,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668031798,38.7,128.62,128.51,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1726668031994,3.8881,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726668032183,337.0,128.61,128.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668032683,3.8882,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668032885,337.0,128.61,128.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668033286,337.0,128.61,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668033493,337.0,128.61,128.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668033794,337.0,128.61,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668034189,337.0,128.61,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668034784,340.8877,128.61,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726668034988,340.8877,128.61,128.52,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668035493,337.0,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668035883,337.0,128.61,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668036289,337.0,128.61,128.47,42.79652864]
["bitfinex-derivatives","SOLF0:USTF0",1726668036491,337.0,128.62,128.52,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668036697,337.0,128.62,128.47,42.79652864]
["bitfinex-derivatives","SOLF0:USTF0",1726668036698,337.0,128.62,128.54,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668037290,3.8876,128.61,128.52,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668037697,3.8876,128.61,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668037988,337.0,128.62,128.54,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668038393,340.8874,128.62,128.54,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668038587,337.0,128.62,128.54,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668038791,337.0,128.62,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668039099,337.0,128.62,128.52,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668039891,337.0,128.62,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668040094,337.0,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668040296,1.496,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668040686,5.3831,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668042093,1.496,128.63,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668042395,1.496,128.63,128.53,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668042695,3.8878,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668042910,1.496,128.63,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668043094,1.496,128.63,128.53,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668043699,1.496,128.63,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668044000,1.496,128.63,128.47,42.79652864]
["bitfinex-derivatives","SOLF0:USTF0",1726668044001,1.496,128.63,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668044201,3.8864,128.65,128.57,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668044402,1.4171,128.67,128.57,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668044790,3.8865,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668044991,337.0,128.64,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668045194,337.0,128.64,128.57,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668046103,337.0,128.64,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668046301,337.0,128.64,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668046509,337.0,128.63,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668047694,337.0,128.63,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726668047899,337.0,128.65,128.57,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668048901,3.887,128.63,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726668049100,337.0,128.65,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668049299,337.0,128.64,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668049610,3.8874,128.62,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668051301,337.0,128.64,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668051608,337.0,128.64,128.57,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668052305,3.8869,128.63,128.57,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668052700,3.8869,128.63,128.54,11.75708962]
["bitfinex-derivatives","SOLF0:USTF0",1726668052701,337.0,128.64,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668053305,340.8867,128.64,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668053705,337.0,128.64,128.55,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1726668053903,3.8869,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668054205,337.0,128.64,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668054405,340.8867,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668054610,337.0,128.65,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668054809,337.0,128.64,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668055002,3.8871,128.63,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668055506,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668055705,340.8867,128.64,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668056099,337.0,128.64,128.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668056701,337.0,128.64,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668057299,337.0,128.64,128.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668057904,3.8864,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668058208,340.8864,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668058806,337.0,128.65,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668059514,337.0,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668060106,337.0,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668060612,360.91,128.65,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668060912,360.91,128.65,128.55,27.83204154]
["bitfinex-derivatives","SOLF0:USTF0",1726668061209,360.91,128.65,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668061210,3.8871,128.63,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668061799,337.0,128.64,128.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668062410,337.0,128.66,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726668062605,337.0,128.66,128.57,3.90203097]
["bitfinex-derivatives","SOLF0:USTF0",1726668062812,338.4333,128.68,128.61,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668063109,338.4333,128.68,128.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668063406,338.4333,128.68,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668063612,23.91,128.66,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668063809,23.91,128.66,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668063810,3.887,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668064011,27.72371099,128.66,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668064709,23.91,128.66,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668064907,3.8872,128.62,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668065109,27.77273441,128.65,128.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668065709,337.0,128.64,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668066210,3.8877,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668066512,23.91,128.63,128.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668066721,23.91,128.63,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668066912,337.0,128.62,128.51,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668067214,3.8878,128.6,128.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668067517,337.0,128.62,128.53,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668068615,23.91,128.6,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668068811,2.0591,128.59,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668069617,2.0591,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668069618,3.8885,128.58,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668071215,3.8887,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668071418,337.0,128.58,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668071720,2.0591,128.59,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668071721,337.0,128.57,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668071915,3.8893,128.55,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668072120,337.0,128.57,128.49,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668072620,337.0,128.57,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668073123,337.0,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668073522,337.0,128.57,128.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668073722,337.0,128.57,128.48,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668073923,337.0,128.56,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668074125,3.8902,128.52,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726668074324,360.91,128.56,128.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668075425,3.8898,128.54,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726668075732,337.0,128.56,128.48,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668076225,3.8896,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668076425,337.0,128.56,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668076932,3.8895,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668077133,337.0,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668077726,340.8892,128.56,128.48,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668077933,340.8892,128.56,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668078233,340.8892,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668078432,3.8893,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668079031,340.8893,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668079424,337.0,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668080027,340.8894,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668082233,337.0,128.55,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668082731,3.8906,128.51,128.48,18.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726668082928,337.0,128.55,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668083332,3.8901,128.53,128.5,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668083536,337.0,128.55,128.5,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668084531,3.8897,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668084737,337.0,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668085225,3.8896,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668085431,337.0,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668086936,3.8896,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668087935,340.8896,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668088338,337.0,128.54,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668088931,340.8897,128.54,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668089140,337.0,128.54,128.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668089636,337.0,128.54,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668090036,337.0,128.54,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668090232,337.0,128.54,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668091042,337.0,128.54,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668091240,337.0,128.54,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668091641,337.0,128.54,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668093143,337.0,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726668093657,337.0,128.54,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726668093950,337.0,128.55,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668094544,3.8897,128.54,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668094844,337.0,128.55,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668095350,337.0,128.55,128.43,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726668095540,14.96,128.54,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726668096452,3.8906,128.51,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726668097644,14.96,128.54,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726668097953,9.58,128.53,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668098153,3.8904,128.52,128.48,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726668098546,9.58,128.53,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668098748,3.8908,128.5,128.47,13.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726668098946,9.58,128.51,128.47,13.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726668099249,13.4707,128.51,128.47,13.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726668099446,9.58,128.51,128.47,13.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726668100060,9.58,128.53,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668100551,3.8905,128.52,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668100744,3.8905,128.52,128.43,5.7778967]
["bitfinex-derivatives","SOLF0:USTF0",1726668100745,9.58,128.52,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668101053,3.8907,128.51,128.47,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726668103647,3.8907,128.51,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726668104557,3.8904,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726668104760,337.0,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668105054,337.0,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668105357,337.0,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668105654,337.0,128.54,128.5,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726668105655,3.8901,128.53,128.5,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726668105958,9.58,128.53,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668106145,9.58,128.53,128.48,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726668106455,9.58,128.52,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668106756,3.8907,128.51,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726668107661,9.58,128.53,128.43,5.7778967]
["bitfinex-derivatives","SOLF0:USTF0",1726668107959,9.58,128.51,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668108256,13.4705,128.51,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668108554,9.58,128.51,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668108752,13.4707,128.51,128.48,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726668108953,9.58,128.51,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668109459,9.58,128.51,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726668109657,3.8904,128.52,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726668109855,13.47,128.53,128.49,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726668111658,337.0,128.58,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668111958,339.0591,128.59,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668112754,337.0,128.59,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726668113161,337.0,128.59,128.56,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726668114062,337.0,128.59,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668114559,337.0,128.59,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668114862,337.0,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668115056,3.8874,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668116156,3.8875,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668116454,14.95,128.62,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668116855,14.95,128.61,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668117164,1.9696,128.63,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668117165,14.95,128.59,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668117362,3.8892,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668117758,3.8894,128.55,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668118159,337.0,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668118358,337.0,128.57,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668118554,337.0,128.57,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668118755,337.0,128.57,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668118960,337.0,128.57,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726668119955,1.9696,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668119956,257.7896,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668120265,259.7072,128.62,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668120768,255.82,128.62,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668121463,255.82,128.62,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668121464,3.8876,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668121656,255.82,128.62,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668122057,259.7073,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668122364,255.82,128.62,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668123066,259.7074,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668123269,255.82,128.62,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668123565,3.8877,128.61,128.57,354.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668123764,14.95,128.62,128.57,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668124164,257.7896,128.63,128.57,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668124758,3.8875,128.61,128.57,354.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668125666,14.95,128.59,128.57,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668125864,14.95,128.59,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668126169,3.8884,128.58,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668126865,14.95,128.62,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668127269,14.95,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668127473,14.95,128.62,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668127474,3.8878,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668127668,14.95,128.62,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668128062,3.8884,128.58,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668128972,3.8882,128.59,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668129473,255.82,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668129661,3.8884,128.58,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668129861,255.82,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668131168,3.8881,128.59,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668131665,255.82,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668131864,3.8881,128.59,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668133772,255.82,128.6,128.57,320.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726668134068,255.82,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668134069,3.8883,128.59,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668134368,270.77,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668134771,3.8884,128.58,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668135367,3.8882,128.59,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668135967,13.4579,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668136170,3.8879,128.6,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668136467,9.57,128.61,128.57,320.0407]
["bitfinex-derivatives","SOLF0:USTF0",1726668136667,3.8883,128.59,128.57,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668136868,9.57,128.62,128.57,325.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726668137072,3.86273441,128.65,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726668137273,9.57,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668137572,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668137970,3.79642841,128.65,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668138170,14.94,128.66,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668138479,18.82711611,128.66,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668138672,337.0,128.65,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668139067,337.0,128.65,128.62,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726668139467,337.0,128.65,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726668139673,337.0,128.65,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668140278,337.0,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668140579,337.0,128.65,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668140775,3.8868,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668140977,3.8868,128.64,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668141280,337.0,128.65,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726668141673,351.94,128.65,128.57,331.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726668141870,3.8871,128.63,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668142582,351.94,128.65,128.57,331.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726668142983,3.8871,128.63,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668143287,337.0,128.65,128.57,331.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726668143481,337.0,128.65,128.57,334.93421827]
["bitfinex-derivatives","SOLF0:USTF0",1726668143676,337.0,128.65,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668144073,14.94,128.67,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668144381,3.8865,128.65,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668144780,14.94,128.68,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668144982,3.886,128.66,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668145385,14.94,128.7,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726668145678,14.94,128.68,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668145884,3.8863,128.65,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668146084,22.64262908,128.65,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668146280,7.70262908,128.65,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668146486,3.8863,128.65,128.64,316.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726668151981,337.0,128.67,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668152482,3.8862,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668153883,3.8863,128.65,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668154788,3.8863,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668155185,3.8861,128.66,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668155584,337.0,128.67,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726668155779,14.94,128.68,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668156288,3.8857,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668162585,14.94,128.72,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668162989,3.8857,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668166690,9.56,128.69,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668166994,11.62387956,128.73,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668167193,3.8855,128.68,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668167399,3.8855,128.68,128.66,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668167601,337.0,128.67,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668168703,327.7502,128.69,128.66,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668169298,3.8854,128.68,128.66,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668169498,327.7502,128.69,128.66,360.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668169999,327.7502,128.69,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668170000,9.56,128.68,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668171204,3.8855,128.68,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668172101,3.8857,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668173607,331.6359,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668174004,327.7502,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668174505,331.6359,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668175005,327.7502,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668176507,331.6359,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668177605,327.7502,128.67,128.66,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668178403,327.7502,128.67,128.66,354.886]
["bitfinex-derivatives","SOLF0:USTF0",1726668178909,218.8304,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668179108,222.75066137,128.72,128.68,18.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726668179305,222.75066137,128.72,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668179503,222.75066137,128.72,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668179808,222.7147,128.72,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668180505,3.8846,128.71,128.68,18.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726668180811,218.8304,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668181211,3.8849,128.7,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668181507,218.8304,128.72,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668181811,218.8304,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668182016,218.8304,128.72,128.63,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726668182515,218.8304,128.71,128.63,368.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726668182701,3.8856,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668182906,3.8856,128.68,128.63,368.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726668183305,218.8304,128.71,128.63,368.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726668183306,14.93,128.7,128.63,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668183501,218.8304,128.71,128.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668183914,3.8849,128.7,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726668184113,218.8304,128.71,128.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668184312,218.8304,128.71,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668184509,218.8304,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668185115,218.8304,128.71,128.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668186016,3.8851,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726668186521,3.8851,128.69,128.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668186715,3.8851,128.69,128.65,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726668187519,3.8851,128.69,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726668187722,222.7151,128.71,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668188021,222.7151,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668188323,3.8847,128.71,128.67,354.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668188620,3.8847,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668190620,222.7147,128.72,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668191316,218.8304,128.72,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726668191521,218.8304,128.74,128.69,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668191917,7.78691609,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726668192511,218.8304,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726668192718,218.8304,128.74,128.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668193615,218.8304,128.74,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726668194022,171.50950183,128.75,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726668194023,171.50950183,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726668194320,221.7613,128.81,128.74,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668194521,218.8304,128.8,128.74,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668195023,218.8304,128.8,128.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668195324,218.8304,128.8,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726668195519,218.8304,128.8,128.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668196021,218.8304,128.8,128.74,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668196223,218.8304,128.8,128.74,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668196526,218.8304,128.8,128.75,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668196913,218.8304,128.8,128.74,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668197112,3.8824,128.78,128.74,369.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726668197320,218.8304,128.8,128.74,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668197618,222.7124,128.8,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726668198019,218.8304,128.82,128.76,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668198220,218.8304,128.82,128.79,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668198814,218.8304,128.82,128.8,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726668199021,218.8304,128.84,128.8,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668200225,218.8304,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726668200627,222.7112,128.84,128.8,354.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726668201024,218.8304,128.84,128.8,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668201330,218.8304,128.84,128.81,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668201531,218.8304,128.87,128.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668201739,218.8304,128.87,128.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668202029,218.8304,128.87,128.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668202621,218.8304,128.87,128.83,18.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726668202929,218.8304,128.87,128.83,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668203723,222.7101,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726668204135,218.8304,128.87,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726668204430,218.8304,128.87,128.85,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668205225,218.8304,128.87,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726668205433,2.7759,128.88,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668206321,6.6554,128.88,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668206527,2.7759,128.88,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668207031,3.8796,128.87,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668207231,2.7759,128.88,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668207432,6.6554,128.88,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668207633,2.7759,128.88,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668208027,218.8304,128.89,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668208529,222.7096,128.89,128.86,354.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726668208833,218.8304,128.89,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668209031,218.8304,128.9,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668209227,222.7094,128.9,128.86,354.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726668209427,218.8304,128.9,128.86,354.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726668210023,3.8791,128.89,128.86,354.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726668211433,218.8304,128.9,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668211627,233.7604,128.9,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668211833,3.8796,128.87,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668213630,3.8795,128.88,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668213831,218.8304,128.9,128.86,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668214232,3.8792,128.89,128.86,354.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726668214732,222.7094,128.9,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726668214926,218.8304,128.9,128.87,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668215334,218.8304,128.9,128.87,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668215534,221.8585,128.91,128.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668215728,218.8304,128.91,128.87,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668215934,2.9247,128.92,128.89,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668216338,3.8776,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726668216632,218.8304,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668217038,222.7083,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668217435,218.8304,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668217638,3.8781,128.92,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668217946,218.8304,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668218234,222.7084,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668218442,218.8304,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668218939,218.8304,128.93,128.91,354.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726668219736,218.8304,128.93,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726668219937,218.8304,128.93,128.92,18.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726668220730,171.21677788,128.97,128.92,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668220731,390.04717788,128.97,128.92,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668220931,393.92397788,128.97,128.92,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668221341,175.09357788,128.97,128.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668221543,171.21677788,128.97,128.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668221744,3.8771,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726668221942,3.8771,128.96,128.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668222438,3.8771,128.96,128.92,18.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668222940,3.8771,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726668224144,175.09357788,128.97,128.93,18.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726668224641,3.8771,128.96,128.93,18.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726668224843,3.8771,128.96,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668225347,3.8771,128.96,128.93,18.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726668225545,175.09357788,128.97,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668225944,3.877,128.96,128.93,18.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726668226545,171.21677788,128.97,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668226745,171.21677788,128.97,128.93,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668227247,218.8304,128.98,128.93,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668228041,218.8304,128.98,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726668228247,218.8304,128.98,128.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668228649,222.7069,128.98,128.95,18.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726668229247,222.7069,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726668229452,218.8304,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726668229753,218.8304,128.98,128.95,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1726668229960,222.7068,128.98,128.95,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1726668230548,3.8767,128.97,128.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668230954,218.8304,128.98,128.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668231856,218.8304,128.98,128.93,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668232862,3.8771,128.96,128.93,18.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726668233860,218.8304,128.97,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668234260,218.8304,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726668234562,218.8304,128.97,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668235163,218.8304,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726668235366,218.8304,128.97,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668235564,218.8304,128.97,128.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668235767,218.8304,128.97,128.95,18.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726668236459,218.8304,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726668238561,3.8762,128.99,128.96,354.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726668239264,3.8763,128.98,128.96,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668239465,9.72198719,129.0,128.96,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668239665,218.8304,128.99,128.95,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668240065,218.8304,128.99,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668240266,218.8304,128.99,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726668240467,218.8304,128.99,128.92,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668240767,233.7604,128.99,128.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668240964,3.8771,128.96,128.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668241166,218.8304,128.99,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668241473,3.8777,128.94,128.91,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668241661,3.8777,128.94,128.91,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668242368,3.8779,128.93,128.91,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668242568,14.93,128.97,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668243077,3.8781,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668243277,3.97546394,128.93,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668243583,17.7372,128.96,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668243768,2.8072,128.96,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668244477,3.8774,128.95,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668244980,3.8774,128.95,128.91,354.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726668245872,6.6842,128.96,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726668246069,2.8072,128.96,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726668246267,2.8072,128.96,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668246467,6.6843,128.96,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726668246677,2.8072,128.96,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668246860,3.8773,128.95,128.91,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668247364,2.8072,128.96,128.91,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668247670,222.707,128.97,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668248173,218.8304,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726668248474,218.8304,128.97,128.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668248671,218.8304,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726668249573,218.8304,128.97,128.96,18.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726668250364,218.8304,128.97,128.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668250964,218.8304,128.97,128.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668251371,218.8304,128.97,128.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668251673,218.8304,128.97,128.94,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668251874,218.8304,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726668252076,218.8304,128.97,128.96,18.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726668253166,218.8304,128.97,128.96,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668253366,3.8762,128.99,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668254767,6.78328719,129.0,128.97,136.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726668255272,10.65918719,129.0,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668256062,6.7302,129.0,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668256267,2.8543,129.0,128.97,136.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726668256465,340.924581,129.02,128.98,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668256671,340.924581,129.02,128.98,18.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726668256873,20.563,129.06,128.98,18.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726668256874,337.0,129.05,128.99,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668257075,337.0,129.05,128.99,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668257371,3.875,129.03,128.99,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668257966,3.8752,129.02,128.99,369.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726668258372,337.0,129.05,128.99,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668258574,3.8754,129.02,128.99,365.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668259077,351.93,129.05,128.99,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668259378,337.0,129.05,129.0,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668259975,340.8743,129.05,129.01,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726668260773,3.8745,129.04,129.01,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726668261575,3.8745,129.04,129.0,18.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726668261779,3.8745,129.04,128.99,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668261780,337.0,129.05,128.99,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668262079,351.93,129.05,128.99,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668262379,3.8757,129.0,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668262577,337.0,129.04,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668263179,3.8762,128.99,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668263377,351.93,129.03,128.99,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668263575,14.93,129.02,128.99,323.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726668263780,18.8057,129.0,128.99,314.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726668264275,3.8763,128.98,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668264477,7.66934995,128.98,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668267376,22.59934995,128.98,128.97,132.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668268085,22.59934995,128.98,128.97,483.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668271678,7.66934995,128.98,128.97,483.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668271878,22.59934995,128.98,128.97,483.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726668272886,22.59934995,128.98,128.97,22.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726668274689,7.66934995,128.98,128.97,22.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726668276991,7.66934995,128.98,128.97,373.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726668278985,7.66934995,128.98,128.88,23.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726668278986,3.8786,128.91,128.88,23.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726668279184,14.93,128.96,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668280194,3.8777,128.94,128.91,350.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726668280393,3.8255841,128.96,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668280694,14.93,128.97,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668280890,337.0,128.96,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668281091,340.90204144,128.96,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668281485,355.83204144,128.96,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668281686,14.93,128.94,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668281889,355.83204144,128.96,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668282796,3.8781,128.92,128.91,347.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726668285093,355.83204144,128.96,128.92,343.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726668285094,337.0,128.95,128.92,343.2433]
["bitfinex-derivatives","SOLF0:USTF0",1726668285302,14.93,128.93,128.92,262.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726668285501,14.93,128.93,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668285799,14.93,128.89,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668286191,3.8804,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726668286398,3.82269043,128.86,128.81,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726668286699,14.93,128.88,128.81,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726668287200,3.8804,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726668287389,7.74229154,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726668287993,3.86189154,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726668288196,3.8805,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726668288401,3.91680573,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726668288597,14.93,128.89,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668288804,3.8801,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668289001,7.80816761,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668289201,3.8801,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668289600,7.71011738,128.85,128.82,18.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726668289800,3.8803,128.85,128.82,18.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726668290000,3.8803,128.85,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668290409,7.81419272,128.85,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668290599,3.8803,128.85,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668291202,7.69147702,128.85,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668291806,7.69147702,128.85,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668293006,7.69147702,128.85,128.82,18.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726668293507,7.69147702,128.85,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668293711,3.81117702,128.85,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668294004,337.0,128.88,128.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726668294308,14.93,128.87,128.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726668294808,3.8807,128.84,128.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726668295004,3.96262995,128.83,128.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726668295807,7.84352995,128.83,128.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726668297404,3.96262995,128.83,128.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726668298309,337.0,128.86,128.81,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726668298609,340.89458556,128.86,128.81,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726668299409,340.89458556,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726668299410,3.8804,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726668300707,3.89458556,128.86,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668300909,337.0,128.88,128.82,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668301210,337.0,128.88,128.81,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726668301811,3.8805,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726668302013,7.77547285,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726668303107,3.89497285,128.85,128.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726668303410,14.93,128.87,128.81,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726668304110,14.93,128.84,128.76,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668304307,18.76498279,128.84,128.76,20.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726668304513,18.76498279,128.84,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726668304514,3.8818,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726668304713,18.76498279,128.84,128.76,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726668305013,3.8815,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726668305516,3.8811,128.83,128.77,17.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726668306014,3.83498279,128.84,128.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668306216,3.8807,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726668306514,3.95384278,128.83,128.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668306710,337.0,128.85,128.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668306902,3.8806,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726668307104,7.76180612,128.84,128.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668308308,3.88120612,128.84,128.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668308710,7.76180612,128.84,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726668308911,3.88120612,128.84,128.78,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668309111,351.93,128.85,128.77,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726668309315,3.8812,128.82,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726668309510,3.81351981,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726668309715,14.93,128.85,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726668309916,14.93,128.85,128.77,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726668310213,18.79247086,128.85,128.77,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726668310417,3.881,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726668311417,3.881,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726668312019,3.881,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726668312412,3.8806,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726668312612,3.8806,128.84,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668313017,7.86046768,128.84,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668313229,3.8806,128.84,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668313419,3.8806,128.84,128.82,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726668313721,7.85036847,128.84,128.82,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726668314019,7.85036847,128.84,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668314620,3.96976847,128.84,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668314814,14.93,128.87,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668315218,3.8808,128.84,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668315414,7.79541121,128.84,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668315610,14.93,128.87,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668315814,3.8808,128.83,128.82,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726668317926,3.8814,128.82,128.77,17.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726668318227,3.97404121,128.84,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668318418,3.8816,128.81,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668318819,3.87684615,128.81,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668319126,14.93,128.81,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668319318,3.83955384,128.8,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668319814,7.72145384,128.8,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668320221,3.882,128.79,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668321416,7.72145384,128.8,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668321626,14.93,128.81,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668322330,7.73156365,128.8,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668322519,14.93,128.83,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668322921,3.881,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726668323427,3.8813,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726668323620,18.76393425,128.86,128.78,17.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726668323817,14.93,128.86,128.78,17.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726668324023,3.8804,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726668324221,3.90667277,128.85,128.78,17.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726668324423,14.93,128.86,128.78,17.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726668324627,3.8812,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726668324832,14.93,128.85,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668325328,14.93,128.83,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668325731,3.8816,128.81,128.78,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726668325928,18.88639972,128.83,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668326330,3.8816,128.81,128.78,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1726668327731,18.88639972,128.83,128.78,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726668328733,3.8822,128.79,128.77,353.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726668329336,14.93,128.81,128.77,353.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726668331432,3.8821,128.79,128.77,353.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726668331832,14.93,128.79,128.77,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668332132,3.8823,128.78,128.77,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668333028,18.8123,128.78,128.77,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668333427,18.8123,128.78,128.77,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1726668334030,18.8123,128.78,128.77,242.87]
["bitfinex-derivatives","SOLF0:USTF0",1726668335831,18.8123,128.78,128.77,239.87]
["bitfinex-derivatives","SOLF0:USTF0",1726668336037,18.8123,128.78,128.77,214.07]
["bitfinex-derivatives","SOLF0:USTF0",1726668336237,22.66470502,128.78,128.77,132.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668336439,18.8123,128.78,128.77,132.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668336733,18.8123,128.78,128.77,92.2254]
["bitfinex-derivatives","SOLF0:USTF0",1726668336936,18.8123,128.78,128.77,81.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726668337137,18.8123,128.78,128.77,75.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726668337338,34.88194646,128.78,128.77,364.5707]
["bitfinex-derivatives","SOLF0:USTF0",1726668337533,3.8853,128.69,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668337831,3.92573491,128.69,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668338039,3.8856,128.68,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668338229,14.93,128.68,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668338630,3.8858,128.67,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668338831,14.93,128.66,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668339233,18.816,128.66,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668339439,155.46,128.71,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668339732,14.93,128.69,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668340330,3.886,128.66,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668340535,7.83518487,128.66,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668340736,3.886,128.66,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668341035,3.886,128.66,128.65,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668341237,340.886,128.66,128.65,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668341435,344.74532457,128.66,128.65,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668342534,340.886,128.66,128.65,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1726668342935,344.74259819,128.66,128.65,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1726668344831,7.74259819,128.66,128.65,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1726668345639,3.886,128.66,128.65,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668345836,340.886,128.66,128.65,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1726668346141,344.77916837,128.66,128.65,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1726668347347,3.886,128.66,128.65,144.99]
["bitfinex-derivatives","SOLF0:USTF0",1726668347640,22.69507668,128.66,128.65,144.99]
["bitfinex-derivatives","SOLF0:USTF0",1726668348040,18.816,128.66,128.65,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1726668348436,22.69546572,128.66,128.65,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1726668348840,22.69546572,128.66,128.65,411.81]
["bitfinex-derivatives","SOLF0:USTF0",1726668349047,18.816,128.66,128.65,408.81]
["bitfinex-derivatives","SOLF0:USTF0",1726668349237,18.816,128.66,128.65,383.01]
["bitfinex-derivatives","SOLF0:USTF0",1726668349441,22.71107242,128.66,128.65,383.01]
["bitfinex-derivatives","SOLF0:USTF0",1726668350140,18.816,128.66,128.65,353.06]
["bitfinex-derivatives","SOLF0:USTF0",1726668350339,18.816,128.66,128.65,339.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726668350540,18.816,128.66,128.65,314.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726668350846,22.63518681,128.66,128.65,314.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726668351050,18.816,128.66,128.65,260.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726668351445,22.76166283,128.66,128.65,260.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726668351642,3.8885,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668351947,3.8885,128.58,128.54,219.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668352346,3.8891,128.56,128.54,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668352638,14.93,128.57,128.54,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668352844,3.8893,128.55,128.54,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668353146,18.8193,128.55,128.54,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668353343,18.8193,128.55,128.54,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1726668353737,22.72843174,128.55,128.54,212.1]
["bitfinex-derivatives","SOLF0:USTF0",1726668354344,22.72843174,128.55,128.54,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1726668354345,18.8193,128.55,128.54,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1726668354541,18.8193,128.55,128.54,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1726668354739,18.8193,128.55,128.54,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1726668354740,359.72843174,128.55,128.54,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1726668354944,18.8193,128.55,128.54,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1726668355149,18.8193,128.55,128.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1726668355444,18.75310126,128.55,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1726668355651,3.82310126,128.55,128.54,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668355838,163.76914755,128.6,128.45,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668356043,163.76914755,128.6,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668356443,167.66755791,128.6,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668356644,167.66755791,128.6,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726668357046,14.93,128.53,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726668357244,18.79335622,128.53,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726668357840,3.86335622,128.53,128.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668358040,155.66,128.55,128.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668358445,3.8901,128.53,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726668358646,7.85861865,128.53,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726668358851,170.59,128.55,128.46,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668359052,14.93,128.52,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668359249,18.76024953,128.52,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668359454,18.76024953,128.52,128.45,18.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726668359751,14.93,128.5,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668359956,3.8916,128.48,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668360158,3.90074789,128.48,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668360344,14.93,128.5,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668360656,337.0,128.51,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726668360847,3.8466033,128.5,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668361048,337.0,128.51,128.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668361545,340.98527578,128.51,128.46,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668362142,340.98527578,128.51,128.47,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726668362341,337.0,128.51,128.46,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668362549,155.74,128.56,128.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668362747,344.772,128.66,128.51,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668362950,14.93,128.6,128.52,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726668363255,18.88216005,128.6,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668363550,3.8885,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668363757,18.88216005,128.6,128.52,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726668364049,3.8885,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668364253,3.8885,128.58,128.52,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726668364254,14.93,128.58,128.52,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726668364450,14.93,128.56,128.52,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726668364652,3.8899,128.53,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668364956,14.93,128.56,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668365857,507.67,128.58,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668366257,14.93,128.56,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668368158,3.8895,128.55,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668368753,3.8894,128.55,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668368953,14.93,128.56,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668369353,3.8898,128.54,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668369647,14.93,128.54,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668369862,18.8197,128.54,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668370053,14.93,128.54,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668370561,7.75603192,128.53,128.52,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726668371460,18.79613192,128.53,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726668371656,18.79613192,128.53,128.47,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1726668371855,3.8908,128.51,128.47,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1726668372658,3.8903,128.52,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726668372859,3.86613192,128.53,128.47,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726668373059,14.93,128.54,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726668373259,3.8906,128.51,128.47,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726668373652,3.8906,128.51,128.47,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726668373851,3.8904,128.52,128.47,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726668374058,3.8904,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726668374261,337.0,128.57,128.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668374262,14.93,128.56,128.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668374664,14.93,128.56,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726668374858,3.8896,128.55,128.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668375057,337.0,128.57,128.5,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668375352,337.0,128.57,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668375554,351.93,128.57,128.53,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726668375967,3.8892,128.56,128.53,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726668376158,155.74,128.58,128.53,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726668376355,146.5058,128.58,128.53,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726668376555,146.5058,128.58,128.54,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668376857,351.93,128.61,128.54,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668377058,3.8874,128.62,128.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668377259,14.93,128.65,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668377453,14.93,128.66,128.57,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668377857,14.93,128.65,128.57,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668378166,340.81544889,128.67,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668378167,23.91,128.66,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668378957,23.91,128.66,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668379158,23.91,128.66,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668379360,340.81544889,128.67,128.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668379553,3.81544889,128.67,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668379759,179.67,128.68,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668379958,155.76,128.68,128.58,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668380263,3.95611236,128.69,128.62,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668380459,23.91,128.73,128.62,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668380659,337.0,128.72,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726668380859,23.91,128.7,128.6,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668381056,3.8865,128.65,128.58,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668381566,23.91,128.7,128.58,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668381763,23.91,128.68,128.59,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1726668382062,23.91,128.66,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668382568,3.88949428,128.65,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668383862,23.91,128.66,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668384462,27.85046194,128.66,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668385166,3.8871,128.63,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668385368,27.85046194,128.66,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668385767,3.94046194,128.66,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668386064,3.8861,128.66,128.6,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726668386263,3.87237536,128.66,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668386470,23.91,128.68,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668386663,23.91,128.68,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726668387764,3.886,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726668387961,3.886,128.66,128.6,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726668388161,3.8855,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668388366,3.8855,128.68,128.64,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726668389059,3.8857,128.67,128.64,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726668389261,3.8857,128.67,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668390170,3.8857,128.67,128.64,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726668390366,3.8857,128.67,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668390961,3.886,128.66,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668391268,155.68,128.7,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668391269,23.91,128.68,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668391468,3.8863,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668391767,7.78858722,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668391964,3.8863,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668392371,7.75845997,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668393068,3.8863,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668393363,360.91,128.68,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668393766,3.8863,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668394068,7.80008773,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668394270,3.8863,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668395366,5.02322041,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668395568,5.02303706,128.65,128.64,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726668398075,3.8879,128.6,128.54,32.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726668398367,363.8321,128.65,128.54,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726668398565,1.13727464,128.64,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668398767,3.8877,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668398962,3.8877,128.61,128.54,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726668399169,363.8321,128.65,128.54,37.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726668399474,1.13735761,128.64,128.54,37.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726668399772,337.0,128.65,128.58,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1726668399974,3.97564581,128.66,128.54,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726668399975,17.9356,128.69,128.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668400166,337.0,128.72,128.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668400167,1.13765046,128.68,128.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668400365,170.61,128.7,128.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668400366,5.02285046,128.69,128.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668400565,3.8852,128.69,128.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668400762,155.68,128.7,128.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668401470,3.886,128.67,128.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668401671,14.93,128.69,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668401875,14.93,128.69,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668402080,363.8121,128.72,128.61,32.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726668402272,1.13780766,128.71,128.61,32.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726668402569,3.8856,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726668402777,363.8121,128.72,128.61,32.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726668402975,23.89,128.7,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668403271,1.13778079,128.69,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668403478,1.13763969,128.68,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668403669,1.13763969,128.69,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668403871,1.13763969,128.68,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668404174,363.8121,128.72,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668404366,3.8856,128.68,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726668404877,3.8857,128.67,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726668405274,363.8121,128.72,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668405579,3.8862,128.66,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668405873,363.8121,128.72,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668406073,1.13769194,128.71,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668406472,3.8853,128.69,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668406674,1.13769194,128.68,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668406882,3.8856,128.68,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668407078,363.8121,128.72,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668407277,1.137682,128.71,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668407479,3.8852,128.69,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668407874,363.8121,128.72,128.61,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726668408071,3.8851,128.7,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668408276,363.8121,128.72,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668408579,3.8851,128.69,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668409977,3.8851,128.69,128.65,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668410879,2.9221,128.72,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668411079,1.13673447,128.71,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668411378,6.8063,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668411573,2.9221,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668411774,2.9221,128.72,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668411973,3.8848,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668412173,155.64,128.75,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668412479,4.93843876,128.74,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668412679,1.13670323,128.73,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668413074,3.8844,128.72,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668413680,3.80173553,128.74,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668413878,1.13720564,128.73,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668414079,3.93862289,128.74,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668414381,1.13719343,128.73,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726668414582,3.97556693,128.74,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726668414781,1.13683706,128.73,128.67,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726668414978,3.8849,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726668415180,23.89,128.72,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668415482,23.89,128.72,128.65,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668415483,3.8852,128.69,128.65,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668415784,26.8163,128.72,128.65,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668415985,1.13669729,128.71,128.65,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668416178,26.8163,128.72,128.65,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668416378,4.0443733,128.71,128.65,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668416583,2.9077,128.71,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668416784,1.13663451,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668417180,25.02663451,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668417376,1.13663451,128.69,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668417582,3.8855,128.68,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668418278,3.91326332,128.68,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668418583,2.9077,128.71,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668418784,4.05044156,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668418992,3.886,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668419180,3.84208479,128.68,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668419487,3.886,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668419882,3.8856,128.68,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668420084,7.78174935,128.68,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668420387,3.8855,128.68,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668420591,2.9139,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668420891,1.13651792,128.69,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668422389,3.886,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668422789,3.9804639,128.67,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668422989,2.9139,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668423189,1.13756729,128.69,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668423384,1.13756729,128.69,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726668423789,1.13756729,128.69,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668424088,3.8846,128.71,128.65,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668424297,17.8952,128.74,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668424592,1.13819862,128.73,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668424988,1.13819862,128.73,128.66,18.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726668425384,16.07819862,128.73,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668425595,3.8847,128.71,128.66,18.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726668425792,2.9552,128.74,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668426001,1.13815319,128.73,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668427093,1.13798438,128.72,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668427291,3.8844,128.72,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726668427698,3.8848,128.7,128.67,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726668427885,14.94,128.71,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668428087,1.13790224,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668428590,16.07790224,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668428794,14.94,128.7,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668428998,1.1380109,128.69,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668429401,3.80542125,128.68,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668429603,3.886,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668430190,6.16201602,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668430395,5.02399404,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668431299,1.13799404,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668432302,5.02399404,128.66,128.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726668433807,1.13799404,128.66,128.54,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726668434103,23.9,128.65,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668434302,1.13751636,128.64,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668434507,1.13751636,128.64,128.54,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726668434706,1.13751636,128.64,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726668435108,3.888,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726668435416,23.9,128.63,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668435605,1.13712485,128.62,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668435808,3.888,128.6,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668436201,26.9642,128.63,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668436408,3.8877,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668436609,1.13713263,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668438217,3.8877,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668438420,1.13705623,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668438713,3.0642,128.63,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668438918,1.13693954,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668439119,3.8868,128.64,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668439420,1.13667223,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668439613,1.13667223,128.63,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668439814,3.8864,128.65,128.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668440021,3.8864,128.65,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668440022,1.13709022,128.64,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668440318,23.9,128.67,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668440514,1.13705106,128.66,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668440819,3.8868,128.64,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668441016,3.8868,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726668441719,23.9,128.67,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668441921,1.13741395,128.66,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668442120,23.9,128.67,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668442423,3.8871,128.63,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668443021,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668443219,23.9,128.65,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668443519,1.13757492,128.64,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668443721,1.13757492,128.64,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668443918,337.0,128.67,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668444223,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668444924,31.44423578,128.67,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668445125,15.41286789,128.66,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668445326,3.8874,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668445529,31.44423578,128.66,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668445724,32.58202524,128.65,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668445920,18.30819253,128.64,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668446126,1.1384363,128.63,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668446324,3.8874,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668448822,3.8874,128.62,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668448823,55.34208785,128.66,128.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1726668449024,32.57952037,128.65,128.54,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726668449229,14.27243957,128.64,128.54,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726668449429,15.4107811,128.64,128.54,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726668449621,25.03834153,128.63,128.54,32.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726668449823,18.3070808,128.62,128.54,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726668450124,3.8885,128.58,128.55,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726668451431,3.8881,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726668453031,3.888,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668453530,3.8881,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726668454028,3.80167474,128.61,128.54,23.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726668454216,3.888,128.6,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726668454926,3.8881,128.59,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726668455126,3.87094469,128.61,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668455323,52.28065291,128.6,128.54,13.63506448]
["bitfinex-derivatives","SOLF0:USTF0",1726668455522,51.14270336,128.59,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668455726,51.14270336,128.58,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668455924,55.03150336,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668456124,51.14270336,128.56,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668456320,55.03220336,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668456528,51.14270336,128.54,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668456725,51.14270336,128.53,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668456928,25.82995089,128.52,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668457232,25.82995089,128.51,128.5,18.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726668457525,3.8896,128.54,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668457829,3.8896,128.54,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668458331,3.8896,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668458726,14.95,128.57,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668458924,14.95,128.57,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668459123,1.13757927,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668459325,1.13757927,128.56,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668459630,1.13757927,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668459932,21.92046763,128.59,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668460134,1.13776567,128.58,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668462131,21.92046763,128.59,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668462432,3.8892,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668463134,16.08772832,128.55,128.48,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726668463329,14.95,128.55,128.48,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726668463524,14.95,128.57,128.48,23.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726668463838,1.13775549,128.56,128.48,23.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726668464027,3.8895,128.55,128.48,23.4733]
["bitfinex-derivatives","SOLF0:USTF0",1726668464426,3.8895,128.55,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668464937,3.8892,128.56,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668465533,3.8892,128.56,128.53,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726668466535,3.8894,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668467430,3.8892,128.56,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726668467630,6.97046763,128.59,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668467832,1.13795083,128.58,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668468134,3.8887,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668468936,3.92036763,128.59,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668469134,1.13806788,128.58,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668469337,3.83759502,128.58,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668469634,3.8893,128.55,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668469827,3.86328538,128.58,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668470031,14.95,128.6,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668470231,3.889,128.56,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668472039,3.90532415,128.58,128.52,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1726668472240,1.13801843,128.57,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668472436,3.8896,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668474038,3.8896,128.55,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726668474637,3.8896,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668476941,3.8896,128.55,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726668477845,3.8891,128.56,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668478140,3.8894,128.55,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668479047,3.8894,128.55,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668480642,3.80246048,128.57,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668480944,1.13650448,128.56,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668481145,14.95,128.56,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726668481442,1.13644413,128.55,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668481648,16.08644413,128.55,128.48,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726668481947,1.13644413,128.54,128.48,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726668482345,3.8907,128.51,128.48,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1726668483245,3.8903,128.52,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726668483549,3.0372,128.55,128.48,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726668483845,18.9296705,128.56,128.51,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668483846,3.8897,128.54,128.51,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668484243,3.8895,128.55,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668484443,3.8895,128.55,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668485043,3.8895,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668485252,3.8897,128.54,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668485449,21.74782873,128.58,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668485642,1.13620439,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668485844,2.2724088,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668486145,3.8894,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668486343,14.95,128.56,128.49,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726668486547,1.1361395,128.55,128.49,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726668487452,1.13620439,128.57,128.49,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726668487643,3.8896,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668487840,14.95,128.56,128.49,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726668488045,1.1360043,128.55,128.49,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726668488356,3.89,128.53,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726668489156,3.8896,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726668489940,3.89,128.53,128.49,17.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726668490253,14.95,128.56,128.48,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726668490454,14.95,128.56,128.48,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726668490455,1.135795,128.55,128.48,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726668490652,3.8901,128.53,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726668491147,14.95,128.55,128.48,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726668491446,1.13578323,128.54,128.48,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726668491752,1.13578323,128.54,128.48,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726668491949,17.8782,128.56,128.48,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726668492146,1.1357933,128.55,128.48,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726668492644,1.13620439,128.57,128.48,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726668492846,3.8894,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668493154,3.83372873,128.58,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668493453,1.13599231,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668494043,5.02479231,128.57,128.54,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668494258,3.8888,128.57,128.54,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668494852,3.931158,128.58,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668495054,1.13653561,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668495456,3.8892,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668495659,3.931158,128.58,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668495853,1.1361857,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668496053,3.82252161,128.58,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668496260,1.13617524,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668496556,2.8194,128.59,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668496856,3.8886,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668497154,1.13606481,128.57,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668497356,3.8886,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668497551,3.8887,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668497758,2.8194,128.59,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668497960,3.8888,128.57,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668498263,3.8888,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668498454,19.9506422,128.59,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668498652,3.8888,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668498849,2.8194,128.59,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668499050,1.13598538,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668500258,3.8889,128.57,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668500461,17.7694,128.59,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668500649,1.13603818,128.58,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668500853,1.13603818,128.58,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668501057,1.13606355,128.57,128.48,20.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726668501259,1.13606355,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668502053,3.8892,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668502458,3.8893,128.55,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668503353,3.8891,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668503550,34.67914558,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668503753,18.26795023,128.58,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668503953,5.02491616,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668504255,3.8888,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668504657,3.889,128.56,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668505054,19.95203675,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668505259,3.8889,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668505656,3.8889,128.57,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668505857,19.95203675,128.59,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668506058,1.13638446,128.58,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668506261,3.8889,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668506457,19.95203675,128.59,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668506656,1.13654396,128.58,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668507661,3.97577802,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668507862,351.95,128.62,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668507863,1.13664558,128.59,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668508066,3.8878,128.6,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668508360,31.87689217,128.61,128.48,13.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726668508361,170.67,128.65,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668508562,33.02056787,128.64,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668508764,3.8873,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668508954,155.72,128.65,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668509159,3.8872,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668509360,3.8872,128.62,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668510061,155.72,128.65,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668510258,1.13696406,128.64,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668510460,155.72,128.65,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668510661,3.8866,128.64,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668510857,5.7961,128.67,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668511058,3.8867,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726668511358,37.68883817,128.67,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668511563,33.02966105,128.66,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668511764,3.8869,128.64,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668511965,5.7961,128.67,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668512165,1.13693702,128.66,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668512365,3.887,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668515672,3.8872,128.62,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668516175,3.8872,128.62,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668516578,3.887,128.63,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668516781,17.1457091,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668516980,1.13718033,128.64,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668517286,3.8865,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668517877,3.8867,128.64,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668518383,2.814,128.67,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668518576,1.13726209,128.66,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668518778,1.13726209,128.66,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726668518975,5.02336209,128.66,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668519180,1.13726209,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668519376,1.13726209,128.65,128.63,18.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726668519580,1.13726209,128.65,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668519986,3.8861,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668521790,23.85250165,128.67,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726668522088,3.0612,128.72,128.61,17.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726668522288,3.8858,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668522483,1.13744373,128.69,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668522790,5.02292168,128.68,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668522980,3.8856,128.68,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668523183,5.7898,128.71,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668523486,1.13730656,128.69,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668523882,3.8858,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668524083,3.79453866,128.68,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668524384,5.7898,128.71,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668524589,1.13741452,128.69,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668524785,3.92679321,128.68,128.63,18.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726668525298,5.7898,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726668525587,1.13742755,128.7,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668525978,3.8852,128.69,128.66,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726668526891,1.13743156,128.68,128.66,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726668527084,1.13743156,128.68,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668527389,3.8852,128.69,128.66,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726668527981,3.92129413,128.75,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668528287,1.13743517,128.73,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668528486,3.8843,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668528794,1.13743517,128.71,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668529089,1.13743517,128.73,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668529388,1.13757777,128.72,128.62,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726668529589,1.13757777,128.74,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726668529796,1.13775236,128.73,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726668529990,1.13775236,128.74,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726668530187,3.8835,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668530390,1.13780328,128.73,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668530789,1.13780328,128.73,128.62,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726668531094,1.13780328,128.73,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668532188,5.02180328,128.73,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668532894,5.02180328,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726668533788,1.13780328,128.73,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668534498,14.94,128.75,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668534797,2.27566615,128.74,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668534992,5.02180455,128.73,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668535186,3.884,128.73,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668535387,1.1378616,128.74,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668535593,1.1378616,128.74,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668536589,1.1378616,128.74,128.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668537198,1.1378616,128.74,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668537388,3.884,128.73,128.7,18.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726668538399,1.1378616,128.74,128.68,23.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726668538799,3.8843,128.72,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668539200,3.884,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726668539797,3.884,128.73,128.7,18.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726668540792,1.1378616,128.74,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668541199,3.8841,128.73,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668541604,1.1378616,128.74,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668542301,1.1378616,128.74,128.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668542606,1.1378616,128.74,128.72,18.824]
["bitfinex-derivatives","SOLF0:USTF0",1726668543004,5.0214616,128.74,128.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668543309,1.1378616,128.74,128.7,18.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726668543700,3.8841,128.73,128.7,18.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726668544104,1.1378616,128.74,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668544703,9.55088999,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726668544903,1.14010398,128.76,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668545207,2.28020797,128.76,128.7,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726668545399,3.8838,128.74,128.7,18.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726668545809,3.8838,128.74,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726668546002,3.8833,128.75,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726668546199,3.8833,128.75,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668546200,3.8833,128.75,128.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668547199,3.8836,128.74,128.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668547395,1.14010398,128.76,128.72,18.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726668547899,1.14010398,128.76,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668548301,3.8835,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726668548502,1.14010398,128.76,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668548707,1.14008424,128.75,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668548907,3.8841,128.73,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668549309,1.14010398,128.76,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668549505,16.08008157,128.75,128.68,24.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726668549703,14.94,128.75,128.68,21.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726668549907,1.14040438,128.74,128.68,21.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726668550105,3.8847,128.71,128.68,21.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726668550416,14.94,128.73,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668550605,1.1405627,128.72,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668551303,2.8504,128.71,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668551612,3.8852,128.69,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668552018,3.8852,128.69,128.65,18.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726668552903,3.8852,128.69,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668553506,3.8852,128.69,128.65,18.826]
["bitfinex-derivatives","SOLF0:USTF0",1726668553700,3.8856,128.68,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668554913,3.8856,128.68,128.65,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726668555512,3.8853,128.69,128.65,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726668556707,3.8854,128.68,128.65,18.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726668558213,3.89554258,128.7,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668558811,3.8854,128.68,128.65,18.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726668559012,3.89554258,128.7,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668559209,2.8504,128.71,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668560415,3.8848,128.7,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668560615,3.8848,128.7,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668560815,3.8848,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726668562517,3.8843,128.72,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668562716,2.9336,128.74,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668562918,1.14129742,128.73,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668563216,1.14129742,128.73,128.7,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668563517,3.81668999,128.77,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668563720,1.14142973,128.76,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668563915,1.14142973,128.75,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668564313,8.848,128.79,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668564510,1.14163324,128.78,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668565422,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726668565621,1.14163324,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726668567222,1.14163324,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726668567924,3.8837,128.74,128.71,18.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726668568117,3.8837,128.74,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668568517,3.8837,128.74,128.71,18.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726668568822,3.8831,128.76,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668569224,1.14161893,128.75,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668569522,5.02491893,128.75,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668569712,3.8833,128.75,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726668571321,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726668571718,1.14096282,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726668571923,9.56,128.78,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726668572120,10.70095667,128.77,128.72,13.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726668572321,1.14095667,128.76,128.72,13.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726668572522,9.56,128.77,128.72,13.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726668572820,3.8834,128.75,128.72,13.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726668573621,9.56,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668573819,1.1409893,128.76,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668574217,3.8836,128.74,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668575326,3.8834,128.75,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668575528,9.56,128.77,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668575731,1.14098345,128.76,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668575924,3.8836,128.74,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668576428,3.8834,128.75,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668577127,3.8834,128.75,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726668577317,3.8834,128.75,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668577628,3.8831,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668577818,3.8831,128.76,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668578023,5.02407491,128.76,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668578325,1.14097491,128.76,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668578631,337.0,128.8,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668578837,5.02340513,128.79,128.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668579425,3.8816,128.81,128.78,13.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726668579623,1.14150209,128.8,128.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668580230,3.8816,128.81,128.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668580425,5.02310993,128.8,128.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668580620,9.56,128.81,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668580828,5.05217209,128.8,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668581031,3.91077951,128.8,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668581230,3.8822,128.79,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668582631,3.8822,128.79,128.73,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726668582632,13.47077951,128.8,128.73,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726668582829,1.1411688,128.79,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668583233,1.1411688,128.79,128.75,13.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726668583234,3.8825,128.78,128.75,13.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726668583428,3.89329291,128.79,128.75,13.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726668583738,3.8828,128.77,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668584431,155.5,128.84,128.54,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726668584432,3.0,128.73,128.54,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726668584632,1.14067032,128.72,128.62,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726668584829,1.14067032,128.72,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668584830,9.56,128.72,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668585030,13.38208922,128.72,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668585426,10.70054385,128.71,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668585632,1.14050905,128.7,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668585836,3.8857,128.67,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668586034,3.8857,128.67,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668586035,17.20443625,128.73,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668586240,14.93,128.7,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668586540,1.14031687,128.69,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668587138,3.8861,128.66,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668587338,1.14031687,128.69,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668587339,18.83097932,128.7,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668587538,1.140374,128.69,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668587733,3.8861,128.66,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668589638,3.8863,128.65,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668590034,18.83097932,128.7,128.63,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726668590238,3.8857,128.67,128.63,17.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726668590743,3.8857,128.67,128.63,21.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726668590944,3.886,128.66,128.63,21.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726668591644,3.8858,128.67,128.64,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726668593337,3.8858,128.67,128.63,21.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726668596646,3.8858,128.67,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668597542,17.20138686,128.71,128.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668597739,3.86269933,128.71,128.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668597941,3.8852,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726668598139,342.8974,128.73,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668598445,5.12460001,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668598643,3.98405289,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668599149,17.20564879,128.74,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726668599347,1.14067596,128.73,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668599549,3.8849,128.7,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668600052,3.8846,128.71,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726668600350,3.8846,128.71,128.68,18.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726668601951,3.8846,128.71,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726668602252,3.83748055,128.73,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726668602456,3.83748055,128.73,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668602947,3.83748055,128.73,128.68,18.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726668603145,14.93,128.75,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668603344,3.8843,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668607454,3.8843,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668607455,3.83718217,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668607655,14.93,128.74,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668607841,1.14190299,128.73,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668608149,3.864785,128.73,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668608347,32.02973639,128.75,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668608549,3.8843,128.72,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668609149,3.83018427,128.73,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668609349,17.2227195,128.75,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668609551,3.8846,128.71,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726668610650,3.96081175,128.73,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668610849,14.93,128.74,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668611053,1.14162669,128.73,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668611243,3.8849,128.7,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668611444,3.81998444,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668611648,14.93,128.74,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668611847,1.14170516,128.73,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668612048,3.83903576,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668612255,3.8847,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668612661,3.90940902,128.72,128.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726668612860,3.8847,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668613053,3.81493001,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668613253,14.93,128.74,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726668613558,3.8846,128.71,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668613956,3.8848,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668614162,13.43091924,128.72,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668614458,3.8849,128.7,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668614655,9.56,128.72,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668614853,13.46513044,128.73,128.69,13.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726668615158,9.56,128.73,128.69,13.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726668615556,13.42236644,128.73,128.69,13.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726668615756,3.8846,128.71,128.69,13.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726668616151,3.86236644,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668616349,3.8844,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668618457,3.93078884,128.73,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668618458,3.884,128.73,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668619163,9.56,128.77,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668619362,1.14106993,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668619558,3.8831,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668619758,9.56,128.78,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668619957,1.14106288,128.77,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668620155,5.02420536,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668620354,3.8832,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668620866,9.56,128.79,128.74,13.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726668621052,1.1409679,128.78,128.74,13.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726668621454,1.1409679,128.78,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668621658,158.4586,128.81,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668621854,18.35599933,128.8,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668622055,1.14119599,128.79,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668622667,12.3788,128.83,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668622869,3.8819,128.8,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668623969,12.3788,128.83,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726668623970,2.8188,128.83,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668624270,1.14131053,128.82,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668624565,3.882,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668625368,3.882,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668625369,3.8816,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726668625773,6.86095348,128.85,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668626070,1.14137005,128.84,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668626368,1.14137005,128.84,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668626873,3.8816,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726668627068,21.78095348,128.85,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668627371,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726668627570,3.8815,128.81,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668627775,17.22020907,128.84,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668627963,3.8815,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726668628160,32.14020907,128.84,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668628364,1.14138359,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668628570,3.8819,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668629471,17.22020907,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668629472,3.8821,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668629765,14.92,128.82,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668629965,1.14113626,128.81,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668630668,3.8827,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726668630871,17.22020907,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668631061,1.14109646,128.8,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668631267,3.882,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668631571,20.16706589,128.82,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668631767,3.882,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726668632868,3.882,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668632869,3.882,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726668633168,3.8816,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726668633365,337.0,128.84,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726668633565,3.8817,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726668635772,3.8819,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668636175,14.92,128.83,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668636375,3.8826,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726668637076,3.84606418,128.78,128.71,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726668637277,14.92,128.78,128.71,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726668637586,4.97589946,128.77,128.71,24.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726668637773,1.14032561,128.76,128.71,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726668637980,3.8834,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726668638272,3.8834,128.75,128.71,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726668638478,3.8831,128.76,128.71,20.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726668638685,5.7044,128.79,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668638976,1.14035323,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668639377,5.02285323,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668639669,3.8825,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668640070,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668640277,14.92,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668640475,1.14152519,128.8,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668640781,3.8828,128.77,128.74,18.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726668640970,14.92,128.81,128.74,18.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726668641279,1.14142179,128.8,128.74,18.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726668641578,3.8828,128.77,128.74,18.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726668641776,3.7916923,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668641979,3.8828,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668642676,3.8824,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726668643381,351.92,128.83,128.76,18.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726668643678,18.35832149,128.82,128.76,18.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726668643879,1.14131823,128.81,128.76,18.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726668644080,1.14133076,128.8,128.76,18.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726668644277,1.14133076,128.79,128.76,18.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726668644477,3.8824,128.78,128.76,18.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726668644783,32.13700326,128.82,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668645081,3.8829,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668645281,3.8829,128.77,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726668646177,3.8829,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668646378,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668648184,3.8829,128.77,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726668648378,3.8829,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668649882,3.8829,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668651884,3.8829,128.77,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668652884,3.8824,128.78,128.76,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726668653787,346.55,128.81,128.76,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726668653980,1.14118603,128.8,128.76,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726668654480,3.8824,128.78,128.76,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726668660287,3.86669452,128.77,128.71,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726668660489,9.55,128.77,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668660688,13.44001127,128.77,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668661287,3.89001127,128.77,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668661588,9.55,128.78,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668661793,3.8831,128.76,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726668661993,3.8831,128.76,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668662501,3.8829,128.77,128.74,13.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726668663493,3.8829,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668663891,342.7065,128.84,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668664095,17.21345432,128.8,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726668664398,3.8814,128.82,128.79,13.432]
["bitfinex-derivatives","SOLF0:USTF0",1726668664988,9.55,128.83,128.79,13.432]
["bitfinex-derivatives","SOLF0:USTF0",1726668664989,3.8815,128.81,128.79,13.432]
["bitfinex-derivatives","SOLF0:USTF0",1726668665999,3.8815,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726668666895,3.8813,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726668667094,17.2214104,128.85,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668667295,1.14213571,128.84,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668668192,340.79779297,128.86,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668668389,1.14234669,128.85,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668668801,1.14234669,128.85,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668669102,155.44,128.87,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668669103,3.86411312,128.86,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668669395,5.02278293,128.85,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668669601,3.8804,128.85,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668669802,3.8804,128.85,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726668670005,3.87770957,128.88,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668670193,1.14243854,128.87,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668670391,21.0037,128.9,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668670392,1.14243854,128.86,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668670596,21.0037,128.9,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668670798,15.9622562,128.89,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668670994,1.14246251,128.88,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668671195,1.1424615,128.87,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668671506,3.8801,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726668673200,3.87576722,128.89,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668673403,1.14250978,128.88,128.83,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726668673606,5.02240978,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726668673799,5.02240978,128.87,128.83,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726668673800,1.14247957,128.86,128.83,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726668674003,3.0047,128.9,128.83,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726668674201,3.8798,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726668675106,3.88,128.86,128.83,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726668675301,18.89032548,128.89,128.83,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726668675502,14.92,128.89,128.83,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726668675799,3.8803,128.85,128.83,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726668676404,3.94896294,128.87,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668676596,1.14236162,128.86,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668676797,1.14236162,128.86,128.77,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726668676798,14.92,128.84,128.77,21.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726668677009,14.92,128.84,128.77,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726668677205,14.92,128.82,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668677396,1.14236162,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668677601,3.8825,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726668677803,3.83049794,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668678008,3.8825,128.78,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726668678405,3.83049794,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668678608,1.14195026,128.8,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668678802,3.8823,128.79,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668679510,3.8823,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726668679715,3.882,128.8,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668679912,17.22757105,128.82,128.75,20.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726668680203,1.14203349,128.81,128.75,20.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726668680608,5.0240588,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668680804,3.882,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668681105,337.0,128.83,128.75,20.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726668681311,18.37046239,128.82,128.75,20.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726668681509,5.11508296,128.81,128.75,20.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726668681712,1.14204908,128.8,128.75,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1726668682211,3.8829,128.76,128.75,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726668682506,387.92211855,128.81,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668682700,14.92,128.79,128.7,20.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726668682906,4.94044356,128.78,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668683206,1.14145606,128.77,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668683404,3.8829,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726668683612,21.08177457,128.79,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726668683903,3.883,128.76,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726668684704,2.9685,128.8,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668684911,1.14160586,128.79,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668685408,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668685710,3.8825,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668686605,3.8825,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726668687109,3.8825,128.78,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726668689214,3.8821,128.79,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668689407,32.03536728,128.81,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668689604,1.14175766,128.8,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668689805,3.8821,128.79,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726668691810,3.82869578,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668692010,1.14179205,128.8,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668692208,18.36527777,128.8,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668692409,3.8818,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668692809,35.89763393,128.81,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668693009,18.36628274,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668693303,3.86337363,128.81,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668693506,1.14175997,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668693715,21.15116079,128.81,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668694012,1.14180542,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668694207,18.3657867,128.8,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668694408,3.8831,128.76,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668694601,17.22398128,128.8,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668694602,17.22398128,128.8,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726668694805,17.22398128,128.8,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668694806,30.86731111,128.79,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668695014,18.36558965,128.78,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668695207,17.22398128,128.78,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668695508,1.14155206,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668695713,3.8834,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668696309,17.21954735,128.78,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668696514,18.36103571,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668696710,17.21954735,128.78,128.71,18.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726668696918,3.8835,128.75,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668697412,3.8835,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668698316,3.8831,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726668698816,17.21756888,128.78,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668699020,1.14116718,128.77,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668699218,17.21491942,128.78,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668699421,3.8835,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726668699618,3.8835,128.75,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668699619,32.1347006,128.78,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726668699814,3.8842,128.72,128.7,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726668700009,18.35505104,128.77,128.7,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726668700010,14.92,128.77,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726668700215,1.14109962,128.76,128.7,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726668700722,18.35457333,128.76,128.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726668700918,1.14109962,128.75,128.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726668701717,3.8846,128.71,128.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726668702323,3.8848,128.7,128.67,21.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726668702618,32.13602128,128.74,128.67,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726668702917,14.92,128.72,128.62,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726668703123,14.92,128.72,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668703322,339.9064,128.73,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668703323,1.14097976,128.71,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668703517,32.1282246,128.72,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668703723,14.92,128.7,128.62,23.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726668703922,1.14091177,128.69,128.62,23.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726668704124,1.14091177,128.69,128.62,27.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726668704323,1.14091177,128.69,128.62,23.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726668704723,3.886,128.66,128.62,23.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726668705426,337.0,128.72,128.6,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668705726,14.92,128.68,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726668705913,3.89973553,128.67,128.6,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668706117,14.92,128.7,128.62,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668706314,337.0,128.71,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668706519,3.8856,128.68,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668706724,3.8856,128.68,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726668706923,3.8859,128.67,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668707119,3.8859,128.67,128.62,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668707321,351.92,128.71,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668707524,3.8862,128.66,128.62,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668707927,3.8862,128.66,128.62,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1726668708126,3.8863,128.65,128.62,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1726668708333,3.8863,128.65,128.55,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726668708334,14.92,128.69,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668708525,1.14051285,128.68,128.6,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668708725,3.8866,128.64,128.6,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668708928,3.8866,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726668709432,3.8869,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668709628,3.94126277,128.66,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668709829,14.92,128.68,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668710028,3.8868,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668710827,3.8869,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668711229,18.74461166,128.64,128.55,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726668711435,3.888,128.6,128.55,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726668711626,18.74461166,128.64,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668712030,18.74461166,128.64,128.55,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726668712231,18.74461166,128.64,128.55,23.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726668712429,18.74461166,128.64,128.55,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726668712430,14.92,128.6,128.55,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726668713236,3.8882,128.59,128.55,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726668713431,3.8882,128.59,128.55,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726668714136,3.8884,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668714439,14.92,128.6,128.51,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668714635,337.0,128.62,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668714938,14.92,128.6,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668715236,3.8887,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668715535,14.92,128.6,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668715739,14.92,128.6,128.51,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668715936,3.8886,128.58,128.51,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668716141,3.8886,128.58,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668716438,14.92,128.6,128.53,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668716833,14.92,128.6,128.51,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668717033,3.8889,128.57,128.51,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668717332,14.92,128.6,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726668717640,3.8885,128.58,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726668717938,339.8571,128.61,128.55,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668718131,3.8879,128.6,128.55,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668718332,337.0,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668718640,337.0,128.61,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668719033,337.0,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668719340,337.0,128.61,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668719631,3.8879,128.6,128.56,18.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726668720037,3.8879,128.6,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668720241,3.8876,128.61,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668720739,3.8876,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668720934,3.8876,128.61,128.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668721335,3.8876,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668721535,3.8878,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668721736,17.9654,128.63,128.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668721936,17.9654,128.63,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668722332,3.0454,128.63,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668722530,3.0454,128.63,128.58,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668722734,3.8878,128.6,128.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726668723137,3.8878,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726668723441,3.8881,128.59,128.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668723641,14.92,128.61,128.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668723834,18.8076,128.61,128.54,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668724036,3.0454,128.63,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668724234,3.8874,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668724642,340.82461166,128.64,128.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668724839,3.887,128.63,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726668726139,3.8872,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668726643,3.8872,128.62,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668727245,3.8872,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668727445,7.71131166,128.64,128.58,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668727845,3.0179,128.68,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668728044,3.0179,128.68,128.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668728243,3.0179,128.68,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726668728548,3.97578729,128.67,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726668728742,3.0179,128.68,128.63,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726668729638,3.94296607,128.67,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726668729840,3.94296607,128.67,128.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668730045,14.92,128.66,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668730245,3.8868,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668730747,14.92,128.66,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668730943,3.8869,128.63,128.57,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668731443,3.8876,128.61,128.57,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668731644,3.90445066,128.64,128.56,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726668731853,14.92,128.63,128.56,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726668732141,3.8875,128.61,128.56,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726668732538,3.8875,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668733047,3.9034166,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668733248,351.92,128.65,128.57,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668733639,351.92,128.65,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668733840,340.94816717,128.65,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668734043,337.0,128.65,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668734245,340.8864,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668734442,340.8864,128.65,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668734846,18.86777803,128.66,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668735045,14.92,128.65,128.57,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668735245,14.92,128.63,128.56,20.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726668735450,3.8877,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668735646,14.92,128.63,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668736049,3.8878,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668736643,3.8876,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668737051,3.8876,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668737747,3.8873,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668738754,3.8875,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668740052,14.92,128.66,128.58,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668740552,3.8868,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726668741150,14.92,128.66,128.58,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668741553,3.8866,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668741860,3.8866,128.65,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668742852,3.8866,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668743657,343.71226803,128.67,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668743861,343.71226803,128.67,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668744254,3.8867,128.64,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668744459,3.8867,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668744759,3.8867,128.64,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668744959,3.8867,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668745160,3.8867,128.64,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668745757,3.8865,128.65,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668745951,343.71226803,128.67,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668746357,14.92,128.66,128.58,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668746663,21.63226803,128.67,128.58,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668747163,3.8868,128.64,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726668748559,3.0179,128.68,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668748757,1.14093482,128.67,128.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668749063,1.14093482,128.67,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668749262,4.96611182,128.67,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668749469,3.825177,128.67,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668749664,14.92,128.67,128.6,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668749861,18.73272854,128.67,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668750067,1.14103354,128.66,128.58,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668750466,3.8868,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668750663,18.73272854,128.67,128.59,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668750865,3.81272854,128.67,128.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668751168,20.6214,128.7,128.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668751363,1.1411245,128.69,128.61,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668751562,3.8859,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668751963,2.8897,128.7,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668752163,1.14121844,128.69,128.63,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668752358,1.14121844,128.68,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668752557,1.14121844,128.68,128.63,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726668752558,340.8842,128.72,128.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668752766,2.28289777,128.71,128.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668752962,1.14144981,128.7,128.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668753163,1.14144981,128.7,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726668754065,1.14144796,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668754266,2.28309446,128.71,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668754570,2.28309446,128.71,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668754771,1.14144796,128.71,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668755161,1.14144796,128.71,128.68,18.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726668756266,1.14144796,128.71,128.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668756570,1.14153527,128.7,128.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668756964,1.14153527,128.7,128.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668757160,1.14144796,128.71,128.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668757366,1.14144796,128.71,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668758766,1.14140321,128.7,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668759475,1.14140321,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668759674,1.14140321,128.71,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668759862,1.14140321,128.7,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668760071,1.14140321,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668760270,1.14140321,128.71,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726668760470,7.70950778,128.74,128.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668760672,1.14129486,128.73,128.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668761176,5.02519486,128.73,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668761377,1.14129486,128.72,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668761676,1.14129486,128.72,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668762078,1.14135794,128.71,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668762274,1.14135794,128.7,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726668762468,3.0559,128.77,128.68,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668762674,3.0559,128.77,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668762870,14.92,128.79,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668763968,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726668764368,14.92,128.79,128.69,20.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726668764568,14.92,128.79,128.69,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726668764773,14.92,128.79,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668764974,3.8832,128.76,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668765679,3.8832,128.76,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726668766174,3.8832,128.76,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726668766381,3.8828,128.77,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668766579,343.0152,128.8,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668767275,6.0152,128.8,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668767476,6.0152,128.8,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668767674,3.0243,128.8,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668767876,3.8823,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726668768473,3.8822,128.79,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668768670,3.0243,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668769283,3.8826,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668770376,337.0,128.85,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668770377,14.92,128.84,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668770574,339.9989,128.85,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668770775,343.85829685,128.85,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668771073,343.85829685,128.85,128.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726668771074,343.85829685,128.85,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668771881,3.8814,128.82,128.78,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726668772078,3.8814,128.82,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668772383,3.8812,128.82,128.78,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726668773683,3.881,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726668773874,343.85829685,128.85,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668774486,3.8813,128.82,128.78,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726668774784,343.85829685,128.85,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668775385,3.8811,128.82,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726668775586,14.92,128.84,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668775883,3.8816,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726668776480,14.92,128.84,128.76,18.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726668776682,14.92,128.84,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668777083,3.8815,128.81,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726668777281,14.92,128.83,128.75,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726668777681,14.92,128.83,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668778586,3.8819,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668779885,3.8821,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668780383,14.92,128.83,128.75,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1726668780583,3.8825,128.78,128.74,17.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726668780784,337.0,128.82,128.74,17.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726668780983,3.8822,128.79,128.74,17.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726668781681,3.8822,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726668781886,3.8822,128.79,128.74,17.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726668782685,3.8822,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668784185,3.8826,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726668784492,337.0,128.82,128.74,17.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726668784693,3.8821,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668786987,3.8824,128.78,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668788090,3.8822,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726668789895,3.8822,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668791595,3.8822,128.79,128.77,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726668792392,3.8822,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668793200,9.55,128.78,128.7,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726668793389,13.52255677,128.78,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668793697,3.8831,128.76,128.73,13.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726668794184,3.8831,128.76,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668794786,3.8833,128.75,128.72,13.434]
["bitfinex-derivatives","SOLF0:USTF0",1726668794996,3.97255677,128.78,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668795289,3.8825,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668796894,3.86125145,128.78,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668797101,9.55,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668797293,3.8828,128.77,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668797987,3.8828,128.77,128.75,13.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726668798191,3.8825,128.78,128.75,13.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726668798897,9.55,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668799594,3.8824,128.78,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668799797,9.55,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668800395,3.8826,128.78,128.75,13.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726668800595,9.55,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668800787,3.8829,128.76,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668801195,13.52566519,128.78,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668801393,9.55,128.77,128.7,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726668801599,9.55,128.77,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668801800,3.8834,128.75,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668802099,9.55,128.77,128.72,13.434]
["bitfinex-derivatives","SOLF0:USTF0",1726668802498,3.8835,128.75,128.72,13.434]
["bitfinex-derivatives","SOLF0:USTF0",1726668804094,9.55,128.74,128.69,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726668804300,9.55,128.74,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668804498,3.97566519,128.78,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668804698,339.7758,128.79,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668804699,9.55,128.75,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668804903,3.97271455,128.74,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726668805601,3.8841,128.73,128.7,13.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726668806305,3.8841,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726668806604,3.97271455,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668806901,14.94,128.77,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668807103,18.87872908,128.77,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668807297,3.8834,128.75,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726668807499,18.87872908,128.77,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726668807910,3.8839,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726668808502,3.8839,128.73,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668809395,3.8837,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668810091,3.8837,128.74,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726668810296,3.8837,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668810503,3.8834,128.75,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668810802,3.8834,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726668811102,3.8836,128.74,128.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668811302,3.8836,128.74,128.71,18.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726668811997,3.884,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726668812193,14.94,128.77,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668812399,18.86318095,128.77,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668813198,3.8842,128.72,128.69,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726668813399,3.8842,128.72,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726668816106,14.94,128.75,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668816405,14.94,128.73,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668816604,14.94,128.73,128.66,18.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726668817608,14.94,128.73,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668818305,3.8851,128.69,128.66,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726668819010,3.8851,128.69,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726668820509,3.8851,128.69,128.66,18.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726668822202,3.90621354,128.7,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668822402,3.8849,128.7,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668822602,7.75750017,128.7,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668822803,3.8851,128.69,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726668824312,3.8851,128.69,128.66,18.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726668824509,3.8854,128.68,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726668824913,3.8854,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726668825212,14.94,128.72,128.6,3.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1726668825213,3.96950501,128.69,128.6,3.83801447]
["bitfinex-derivatives","SOLF0:USTF0",1726668825413,14.94,128.69,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668825611,14.94,128.69,128.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668825612,3.8869,128.64,128.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668825812,14.94,128.67,128.59,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726668826108,3.8862,128.66,128.59,17.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726668826409,3.8862,128.66,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668826609,3.8863,128.65,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668826814,7.84879175,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668827013,3.8863,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668827213,3.8861,128.66,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668827410,3.8861,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668828117,3.8857,128.67,128.64,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726668828710,3.8857,128.67,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668829020,3.8861,128.66,128.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726668833416,9.56,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668833830,9.56,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668834325,3.8862,128.66,128.63,13.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726668835228,9.56,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668835433,9.56,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668835726,3.887,128.63,128.6,13.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726668837932,13.4466,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668838121,3.8866,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668839631,9.56,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668840133,3.8873,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668840520,9.56,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668840724,3.8872,128.63,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668841425,3.8872,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668841629,13.42826953,128.62,128.56,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726668841822,3.8877,128.61,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668842028,3.8877,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668842424,3.8877,128.61,128.58,13.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726668842627,3.8879,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668842932,3.86826953,128.62,128.59,13.448]
["bitfinex-derivatives","SOLF0:USTF0",1726668843231,3.8873,128.62,128.59,13.448]
["bitfinex-derivatives","SOLF0:USTF0",1726668843532,7.86900295,128.62,128.59,13.448]
["bitfinex-derivatives","SOLF0:USTF0",1726668843724,3.8873,128.62,128.59,13.448]
["bitfinex-derivatives","SOLF0:USTF0",1726668843928,337.0,128.66,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668843929,3.8871,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668844433,3.8874,128.62,128.59,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726668844626,9.56,128.64,128.59,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726668844827,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668845029,3.8875,128.61,128.58,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726668845230,13.50240727,128.62,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668845426,9.56,128.59,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1726668845629,9.56,128.59,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668845830,3.96667731,128.58,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668846033,3.8888,128.57,128.54,13.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726668846638,7.79174472,128.58,128.54,13.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726668846838,7.79174472,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668847137,9.56,128.59,128.55,13.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726668847434,17.30377841,128.59,128.55,13.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726668849037,3.8885,128.58,128.55,13.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726668849337,13.41537841,128.59,128.54,13.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726668849529,9.56,128.58,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668849734,9.56,128.57,128.52,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726668850233,9.56,128.57,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668850439,9.56,128.57,128.52,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726668850440,9.56,128.58,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668850829,3.8889,128.57,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668852045,3.8889,128.57,128.53,13.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726668852235,9.56,128.57,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668852540,9.56,128.55,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668852730,13.4495,128.55,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668854644,13.449,128.56,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668855032,9.56,128.56,128.51,12.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726668855241,3.8895,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668855537,9.56,128.54,128.49,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726668855735,9.56,128.54,128.49,15.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726668856239,3.87184883,128.54,128.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668856441,13.4495,128.55,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726668857743,3.8895,128.55,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668859134,3.8895,128.55,128.39,156.73313496]
["bitfinex-derivatives","SOLF0:USTF0",1726668859340,3.8895,128.55,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668859542,3.89,128.53,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668859937,13.41687949,128.55,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668860142,3.8897,128.54,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668860340,3.8897,128.54,128.51,13.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726668860639,3.8897,128.54,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668861349,17.30637949,128.55,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668861541,7.74637949,128.55,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668861847,7.74617949,128.55,128.52,13.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726668862444,3.8891,128.56,128.53,13.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726668862846,7.6911763,128.57,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726668863046,7.6911763,128.57,128.54,13.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726668863549,3.889,128.56,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668864545,3.889,128.56,128.54,13.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726668865447,3.8888,128.57,128.54,13.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726668865845,12.6008,128.59,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668866242,12.6008,128.59,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668866443,3.83408595,128.58,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726668866651,7.72258595,128.58,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668866841,3.0408,128.59,128.52,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726668867042,9.56,128.56,128.52,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1726668867243,9.56,128.55,128.5,18.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726668868751,9.56,128.56,128.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668869354,3.8892,128.56,128.53,13.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726668869548,9.56,128.57,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668870052,13.4488,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668870255,9.56,128.57,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668870947,9.56,128.58,128.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668871743,3.8889,128.57,128.54,13.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726668873748,13.4485,128.58,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726668873950,9.56,128.57,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668874344,226.0,128.65,128.5,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726668874545,9.56,128.65,128.5,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726668874746,3.89386039,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668874954,3.89386039,128.64,128.6,13.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726668875556,7.78046039,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668875941,3.89386039,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668876341,6.0192,128.67,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668876555,9.56,128.66,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668876753,9.56,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668876953,3.8868,128.64,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668877653,3.8868,128.64,128.6,13.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726668877854,9.56,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668878055,3.82382693,128.6,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668878446,9.56,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668878447,13.4476,128.61,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668878647,3.82577231,128.6,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668879053,3.82577231,128.6,128.57,13.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726668879246,13.4476,128.61,128.57,13.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726668879946,3.8876,128.61,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668881250,3.85049824,128.6,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668881856,7.73829824,128.6,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668882956,3.85049824,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668883252,3.8876,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668883650,3.91469915,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668883959,14.95,128.64,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668884458,1.1351013,128.63,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668884755,3.8875,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668884948,3.98403735,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668885662,3.8873,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668885862,1.13510147,128.61,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668886368,3.8873,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726668887360,3.8873,128.62,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668892369,3.8873,128.62,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668892370,2.7891,128.65,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668892668,1.13547617,128.64,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668893169,5.02227617,128.64,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668893365,1.13547699,128.63,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668896363,1.13547699,128.63,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668896763,1.13547699,128.64,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668896963,6.6755,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668897263,1.13543654,128.64,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726668897566,6.0192,128.67,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668897770,3.0635,128.67,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668897973,7.70583226,128.68,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668898172,3.82033226,128.68,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668898474,40.8926085,128.7,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668898767,3.8856,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668899275,3.8857,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726668899572,32.19532032,128.69,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668899771,32.19532032,128.69,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726668900273,9.56,128.66,128.62,13.447]
["bitfinex-derivatives","SOLF0:USTF0",1726668900479,9.56,128.64,128.58,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726668900766,3.81709973,128.63,128.6,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726668900969,3.8872,128.62,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668901169,7.86495011,128.62,128.59,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726668901371,7.86495011,128.62,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668901872,7.86495011,128.62,128.59,13.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726668902167,3.97775011,128.62,128.53,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726668902368,3.8877,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668902573,3.83654893,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726668902970,3.8876,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668905574,7.77198294,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668905776,3.8872,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668906173,3.8237421,128.61,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668906382,3.8237421,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668906876,7.7112421,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668907068,14.94,128.64,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668907264,1.13391332,128.63,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668907576,3.8875,128.61,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668907874,3.8881,128.59,128.53,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726668908067,14.94,128.62,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668908274,1.13367407,128.61,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668908473,3.8881,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668908775,18.82832684,128.62,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668908969,18.35435691,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668909170,3.88832684,128.62,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668909477,17.22400753,128.63,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668909675,17.22400753,128.63,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668909676,5.02078966,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668909970,337.0,128.64,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668910170,5.02037641,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668910372,3.8869,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668910770,7.82160881,128.63,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726668910977,7.82160881,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668911380,7.82160881,128.63,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668911578,5.02111645,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668911779,3.8872,128.62,128.59,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1726668912076,3.8875,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668912284,3.93470881,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668912578,1.13404193,128.62,128.56,18.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726668912780,18.82841354,128.62,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668913081,3.8882,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726668913271,7.83036042,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726668914181,7.83036042,128.59,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668914182,3.8886,128.58,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668915184,3.8886,128.58,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726668915384,3.94216042,128.59,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668915986,3.94216042,128.59,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668916178,3.94216042,128.59,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668916384,5.7139,128.6,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668916586,3.8882,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726668916885,337.0,128.61,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668917885,3.92659414,128.62,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668918084,3.8879,128.6,128.57,18.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726668919985,3.8876,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668920180,17.24631768,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668920382,5.03495535,128.62,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668920592,5.0226301,128.62,128.59,18.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726668920783,1.1354301,128.62,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668921290,5.0228301,128.62,128.59,18.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726668921490,3.8874,128.62,128.59,18.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726668921688,3.8874,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668922185,3.8875,128.61,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668923089,3.8873,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668924191,3.8876,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668924788,3.8879,128.6,128.57,18.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726668924992,21.20825015,128.63,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668925189,16.07602307,128.62,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668925392,3.8882,128.59,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668925993,3.8879,128.6,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668926692,3.8883,128.59,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668927093,3.8883,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726668927293,3.91361638,128.62,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668927601,38.03216548,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668927802,1.13606917,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668927996,7.72359476,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668928301,3.96910024,128.61,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668929300,38.03102126,128.64,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668929497,22.28217616,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668929693,5.9263,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668929894,23.19182275,128.64,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668930296,23.19182275,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668930297,7.78378715,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726668930898,7.78378715,128.63,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668930899,23.19182275,128.64,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668931096,1.13609,128.63,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668931292,3.8873,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668931494,38.20762275,128.64,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668931690,1.1359987,128.63,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668931891,3.888,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668932402,3.80077821,128.63,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668932605,3.8877,128.61,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668932799,3.83813754,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668933101,1.13571559,128.62,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668933303,3.84397354,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668933907,7.73167354,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726668935405,17.25844296,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668935608,1.13548606,128.62,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668935903,17.25844296,128.63,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668936707,1.13581412,128.62,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668936905,5.08561365,128.62,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668937104,3.94979953,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668937408,3.84397354,128.62,128.57,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668937707,3.8877,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668937909,21.14614296,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668938101,3.84747513,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668938308,32.10512261,128.63,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668938509,15.97780943,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668938809,17.26336248,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668939011,3.8875,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726668939208,32.10397944,128.62,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668939405,15.97709867,128.61,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668939610,3.8887,128.57,128.54,18.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726668940014,3.8887,128.57,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668940512,3.8885,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726668941009,3.8883,128.59,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668941512,3.888,128.6,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668941708,35.99124638,128.6,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668942008,337.0,128.62,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668942009,17.26277744,128.59,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668942209,17.26277744,128.59,128.58,18.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726668942405,337.0,128.62,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668942608,17.26475769,128.61,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668942908,17.26475769,128.61,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726668944010,17.26475769,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726668944517,14.8421077,128.6,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668944711,18.7301077,128.6,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668945013,3.888,128.6,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668945210,3.888,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668945612,35.99737583,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668945813,21.15351249,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668946008,3.888,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726668946414,32.10926144,128.61,128.56,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668946617,17.26560387,128.6,128.58,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668947004,17.26560387,128.62,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668947203,17.26560387,128.62,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668947409,342.8174,128.69,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668947617,3.886,128.66,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668948011,3.8858,128.67,128.63,18.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726668948211,3.8858,128.67,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668948507,20.66531195,128.69,128.63,18.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726668948712,14.84791195,128.68,128.63,18.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726668949015,20.66531195,128.69,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668949212,20.66531195,128.69,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668949716,20.66531195,128.69,128.63,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668950011,20.66531195,128.69,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668950312,20.66531195,128.69,128.62,18.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726668950816,3.8862,128.66,128.62,18.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726668952118,3.8857,128.67,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668952320,20.66531195,128.69,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668952524,35.60531195,128.69,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668952715,14.84791195,128.68,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668953116,3.8863,128.65,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668955120,3.886,128.66,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668956110,3.8863,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668956515,14.84791195,128.67,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668956716,3.8861,128.66,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726668957221,14.84791195,128.67,128.59,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726668957222,3.8864,128.65,128.59,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726668957415,3.8864,128.65,128.61,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668958725,3.8864,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668959924,3.8861,128.66,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668960725,18.71938349,128.66,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668960920,3.8863,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726668961122,31.40799209,128.68,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668961329,14.83854227,128.67,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668961528,3.8859,128.67,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668961730,31.41086613,128.68,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668962024,3.886,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668962217,342.8174,128.69,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668962415,14.84792716,128.68,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668962623,3.8859,128.67,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726668963521,14.84792716,128.68,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668963720,339.9273,128.69,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668964321,339.9273,128.69,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668964632,337.0,128.69,128.65,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668964925,337.0,128.69,128.66,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726668965318,3.82227744,128.7,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668965521,17.7666,128.71,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668965919,3.8857,128.68,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668966131,3.96740821,128.68,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668966336,17.7666,128.71,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668966626,3.8858,128.67,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726668967925,3.8861,128.66,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726668968133,3.86239887,128.68,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668968331,17.7666,128.71,128.62,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668969025,14.94,128.68,128.59,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726668969224,5.745,128.67,128.59,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1726668969417,3.8867,128.64,128.6,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726668969622,5.745,128.67,128.6,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668970227,3.8864,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668971225,3.8866,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726668971433,14.94,128.66,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668971630,17.7147,128.66,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668972042,3.8868,128.64,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726668972535,2.7747,128.66,128.59,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668972726,3.887,128.63,128.59,18.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726668973925,339.7747,128.66,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668973926,337.0,128.65,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726668974233,14.94,128.62,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668974537,21.97824209,128.61,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668974838,3.96014209,128.6,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668975135,3.8885,128.58,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726668975933,3.8885,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668976127,3.8885,128.58,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668976637,3.8885,128.58,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668977334,3.8888,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726668977532,3.8888,128.57,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668979828,3.8888,128.57,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726668980535,3.8888,128.57,128.54,18.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726668980736,3.8884,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668980934,339.8238,128.6,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668981135,1.13641585,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726668981531,1.13641585,128.59,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668981532,1.13641585,128.59,128.54,18.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726668981840,1.13641585,128.59,128.54,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668982231,3.8891,128.56,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668982735,354.7638,128.6,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668982936,14.94,128.58,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668983132,1.13687899,128.57,128.49,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668983443,3.8898,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726668983829,2.8494,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726668984031,2.8494,128.56,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668985234,3.8893,128.55,128.52,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1726668986330,2.8494,128.56,128.5,18.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726668986533,2.8494,128.56,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726668986935,3.8897,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726668987439,2.8494,128.56,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668987643,3.8895,128.55,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668988731,3.8895,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726668989130,6.7386,128.56,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668989336,6.7386,128.56,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726668991139,2.8494,128.56,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668991339,3.8888,128.57,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668991740,3.8891,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726668992238,3.8891,128.56,128.48,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726668992442,14.94,128.58,128.48,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726668992639,3.0419,128.55,128.48,17.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726668992940,6.9314,128.55,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668993141,3.0419,128.55,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668993340,3.0419,128.55,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668994040,3.8897,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668994944,337.0,128.58,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668995144,1.13654615,128.57,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668995545,340.0419,128.58,128.52,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1726668995743,1.13661125,128.57,128.52,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1726668995939,3.8893,128.55,128.52,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1726668996134,340.0419,128.58,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668996334,16.07661429,128.57,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668996544,3.8898,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668996749,7.69654297,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726668997556,3.8898,128.54,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726668998254,3.8898,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726668998553,7.697148,128.53,128.48,17.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726668998762,3.8901,128.53,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726668999057,3.8903,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726668999449,3.96393933,128.53,128.48,18.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726668999653,3.8907,128.51,128.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726668999854,7.82855566,128.51,128.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669000050,7.82855566,128.51,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726669000247,7.82855566,128.51,128.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669000649,7.82855566,128.51,128.47,18.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726669000853,3.8908,128.5,128.47,18.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726669001054,3.8908,128.5,128.42,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726669001055,3.93785566,128.51,128.42,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726669001254,3.93785566,128.51,128.45,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669002356,7.82845566,128.51,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726669002766,3.93785566,128.51,128.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669003062,6.9634,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726669003263,10.86293212,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726669003458,6.97253212,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726669004363,10.86293212,128.52,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726669004860,10.86293212,128.52,128.48,18.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726669005058,6.97253212,128.52,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726669006055,10.86293212,128.52,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726669006364,10.86293212,128.52,128.48,18.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726669007257,10.86293212,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726669007458,10.86293212,128.52,128.48,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669007459,3.073,128.52,128.48,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669007757,3.073,128.52,128.49,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726669008066,3.073,128.52,128.48,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669008559,5.6793,128.55,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669008762,5.6793,128.55,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669008763,2.8192,128.55,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669009260,6.7086,128.55,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669009458,2.8192,128.55,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669009759,2.8192,128.55,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669009959,2.8192,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726669010165,2.8192,128.55,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669010472,3.0475,128.58,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669010760,3.889,128.56,128.52,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669010957,6.0978,128.58,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669011363,340.0692,128.6,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669011364,3.8882,128.59,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669011663,3.8882,128.59,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669012064,3.8882,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726669012255,340.888,128.6,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669012465,2.9436,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726669012653,3.94930917,128.61,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669012853,17.8836,128.62,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669013060,4.07955478,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726669013352,3.8882,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726669013866,6.85859084,128.61,128.55,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669013867,3.8886,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726669014164,3.8886,128.58,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669014165,21.79859084,128.61,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669014358,3.0691,128.6,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669014560,3.8885,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726669014861,3.0691,128.6,128.53,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669015061,3.0691,128.6,128.48,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726669015062,3.0691,128.6,128.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669015261,3.8889,128.57,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726669015469,3.0691,128.6,128.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669015663,3.889,128.56,128.53,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726669015864,3.0691,128.6,128.51,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669016166,3.8895,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726669016373,14.94,128.57,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669016559,2.7891,128.56,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669016763,3.8898,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726669016960,2.7891,128.56,128.5,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669018062,14.94,128.52,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726669018259,14.94,128.49,128.33,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726669018463,2.9436,128.48,128.41,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669018664,3.8925,128.45,128.41,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669018865,5.8139,128.48,128.41,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669019264,14.94,128.46,128.38,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669019659,3.8931,128.43,128.38,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669020267,3.8931,128.43,128.38,18.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726669020464,3.8933,128.42,128.38,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669021966,3.8933,128.42,128.38,18.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726669022866,3.80805798,128.44,128.38,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669023072,14.94,128.46,128.38,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669023770,3.8931,128.43,128.38,18.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726669024564,3.8933,128.42,128.38,18.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726669026369,337.0,128.41,128.25,23.26111423]
["bitfinex-derivatives","SOLF0:USTF0",1726669026567,14.94,128.39,128.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669026866,3.86150966,128.39,128.32,37.49526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669027465,3.8953,128.36,128.32,37.49526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669027773,3.86150966,128.39,128.32,37.49526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669028073,3.8953,128.36,128.32,41.39146872]
["bitfinex-derivatives","SOLF0:USTF0",1726669028274,3.86150966,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669028275,14.94,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669029072,3.8956,128.35,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669029263,18.80501871,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669029869,20.7749,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669030367,3.93792494,128.39,128.33,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669030572,20.7749,128.4,128.33,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669030771,3.8946,128.38,128.34,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726669031672,3.8946,128.38,128.34,18.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726669032569,14.94,128.36,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669032963,2.9074,128.35,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669033163,3.896,128.33,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669033563,14.94,128.36,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669034274,3.896,128.33,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669034775,5.7768,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669035381,3.8956,128.35,128.32,26.45146872]
["bitfinex-derivatives","SOLF0:USTF0",1726669035572,5.7768,128.39,128.32,26.45146872]
["bitfinex-derivatives","SOLF0:USTF0",1726669035768,3.8948,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669036072,5.7768,128.39,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669036474,6.74014092,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669037274,3.8946,128.38,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669037681,6.74014092,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669038074,3.8946,128.38,128.34,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726669038577,2.9258,128.4,128.34,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726669038772,6.87745157,128.4,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669039079,2.9258,128.4,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669039275,3.895,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669039671,3.82154202,128.39,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669039873,3.895,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669040072,2.9258,128.4,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669040282,2.9258,128.4,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726669040583,3.8952,128.36,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669040774,3.8952,128.36,128.32,26.45136872]
["bitfinex-derivatives","SOLF0:USTF0",1726669041478,3.8952,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726669041679,3.99539022,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669042181,23.96,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669042383,23.96,128.37,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669042678,3.896,128.33,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669043281,23.96,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669043483,6.86700883,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669043781,3.895,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669043980,6.86700883,128.4,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669044587,6.86700883,128.4,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669044978,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669045479,6.86700883,128.4,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669045685,6.86700883,128.4,128.32,25.39186872]
["bitfinex-derivatives","SOLF0:USTF0",1726669046383,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726669046583,6.86700883,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669046779,3.8957,128.34,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669047775,6.86700883,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669047979,1.13682886,128.39,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669048181,30.82700883,128.4,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669048182,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669048490,3.8949,128.37,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669048491,6.86700883,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669048985,2.9258,128.4,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669049190,342.8492,128.43,128.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669049380,5.8492,128.43,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726669049780,3.8948,128.37,128.34,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726669050186,23.96,128.42,128.34,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1726669050381,3.896,128.33,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669051186,3.8958,128.34,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669051383,3.84025214,128.36,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669052082,3.8956,128.35,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669052581,3.8956,128.35,128.32,26.45126872]
["bitfinex-derivatives","SOLF0:USTF0",1726669053789,3.8953,128.36,128.32,26.45126872]
["bitfinex-derivatives","SOLF0:USTF0",1726669054082,23.96,128.39,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726669054490,3.8949,128.37,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726669054691,26.9399,128.41,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669054889,26.9399,128.41,128.33,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1726669055284,1.13721121,128.4,128.33,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1726669055792,3.8947,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726669055988,14.98,128.4,128.33,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1726669056383,3.8948,128.37,128.33,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1726669056587,14.98,128.4,128.33,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1726669056995,3.895,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669058089,14.98,128.36,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669058788,3.8958,128.34,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669059194,14.98,128.36,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669059895,3.8958,128.34,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669060490,14.98,128.36,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669060690,14.98,128.35,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669061190,3.896,128.33,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669062891,18.876,128.33,128.32,22.55526872]
["bitfinex-derivatives","SOLF0:USTF0",1726669063204,3.8969,128.3,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669064101,14.98,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669064493,3.8969,128.3,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669067200,18.8767,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669067501,3.8422243,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669067705,3.8965,128.32,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669067898,18.86351579,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669069105,3.8966,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669069309,14.98,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669069995,1.13747769,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669070193,18.80021076,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669070504,14.98,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669070706,3.8969,128.3,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669073100,3.8966,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669073298,14.98,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669073497,3.8968,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669073696,18.94902792,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669074403,14.98,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669074704,1.13822906,128.34,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669075003,14.98,128.35,128.29,27.398956]
["bitfinex-derivatives","SOLF0:USTF0",1726669075204,1.13810013,128.34,128.29,27.398956]
["bitfinex-derivatives","SOLF0:USTF0",1726669075513,1.13810013,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669075802,1.13810013,128.34,128.29,27.398956]
["bitfinex-derivatives","SOLF0:USTF0",1726669076394,1.13810013,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669077000,3.896,128.33,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669077505,3.8958,128.34,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669077803,1.13810296,128.33,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669078208,3.8958,128.34,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669078410,1.13813556,128.33,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669078602,3.8958,128.34,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669079406,3.8954,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669079606,1.1380144,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669079808,3.8954,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669080505,3.8957,128.34,128.3,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726669080810,14.98,128.36,128.3,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726669081007,1.13780872,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669081802,1.13780872,128.35,128.3,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726669082006,14.98,128.35,128.3,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726669082209,1.13734734,128.34,128.3,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726669082501,3.8961,128.33,128.3,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726669084616,3.98970599,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669084617,14.98,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669084912,14.98,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669085212,3.8966,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669088111,3.8964,128.32,128.29,27.398956]
["bitfinex-derivatives","SOLF0:USTF0",1726669088304,3.8964,128.32,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669088511,340.80362833,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669088711,1.13643864,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726669089012,1.13643864,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669089214,3.896,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726669089415,3.80362833,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669089614,3.8955,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669089813,1.13656204,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669090017,3.8955,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669090219,7.84276105,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726669090416,3.94726105,128.35,128.3,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726669091220,3.8959,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726669091906,3.8954,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726669092118,3.85986508,128.37,128.31,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669092415,14.98,128.38,128.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669092416,3.96123528,128.38,128.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669092626,14.98,128.42,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669092917,1.13691565,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669093716,156.02,128.41,128.36,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669094409,3.894,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669094918,3.894,128.4,128.36,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1726669095613,3.8942,128.39,128.36,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1726669096219,14.98,128.43,128.36,17.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726669096412,1.13791696,128.42,128.36,17.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726669096612,1.13791696,128.42,128.37,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1726669097013,5.03141696,128.42,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669097319,1.13791696,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669098115,1.13791696,128.41,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669098321,18.78527177,128.47,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669098521,14.8733983,128.46,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669098718,3.90638397,128.45,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669098915,3.8927,128.44,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726669099326,18.85208667,128.47,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669100017,3.8922,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726669100613,3.8924,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726669101723,18.85208667,128.47,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669102117,14.98,128.45,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726669102418,14.98,128.43,128.37,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1726669102813,3.8937,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669103222,3.8937,128.41,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669103620,3.8937,128.41,128.37,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1726669103818,3.8939,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669104015,3.8939,128.4,128.36,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669104622,3.8939,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669105227,3.8937,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726669105827,7.72505109,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669106120,3.83165109,128.42,128.36,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669106327,14.98,128.44,128.36,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669106521,3.8937,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669107227,3.94504583,128.42,128.36,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669107529,3.894,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669107825,14.98,128.42,128.36,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669108222,3.8942,128.39,128.36,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726669109325,3.8942,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669109624,3.894,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669110027,3.8934,128.42,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669110621,3.893,128.43,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669111218,3.893,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669111825,3.8932,128.42,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669112025,3.8932,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726669112429,3.8932,128.42,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669112625,3.8936,128.41,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669112931,3.96141208,128.44,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669113126,3.8934,128.42,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669113326,3.85347275,128.43,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669113526,14.98,128.45,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669114230,3.8932,128.42,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726669116532,18.81515198,128.45,128.37,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669117329,18.81515198,128.45,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669117731,3.893,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669117928,18.81515198,128.45,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669118124,3.83515198,128.45,128.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669118328,3.8925,128.45,128.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669118529,339.9959,128.48,128.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669118735,3.91902423,128.47,128.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669118932,3.8923,128.46,128.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669119433,3.8924,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726669120233,3.91902423,128.47,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726669120536,17.9759,128.48,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726669120725,3.8927,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726669120929,3.9706953,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726669121130,17.9759,128.48,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726669121427,17.9759,128.48,128.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726669121629,17.9759,128.48,128.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669121830,17.9759,128.48,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726669122135,17.9759,128.48,128.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669122637,14.98,128.46,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669122939,18.95575946,128.46,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669123235,14.98,128.44,128.36,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726669123433,14.98,128.42,128.36,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726669123833,3.8938,128.41,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669124135,14.98,128.44,128.36,20.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726669124323,3.8935,128.42,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669124523,14.98,128.44,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669124827,3.8937,128.41,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669125435,3.8937,128.41,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726669125631,3.8939,128.4,128.37,7.80720459]
["bitfinex-derivatives","SOLF0:USTF0",1726669126033,14.98,128.44,128.37,7.80720459]
["bitfinex-derivatives","SOLF0:USTF0",1726669126431,46.40638179,128.44,128.37,7.80720459]
["bitfinex-derivatives","SOLF0:USTF0",1726669126737,14.98,128.44,128.37,7.80720459]
["bitfinex-derivatives","SOLF0:USTF0",1726669126939,3.8937,128.41,128.37,7.80720459]
["bitfinex-derivatives","SOLF0:USTF0",1726669127135,14.98,128.44,128.37,3.91270459]
["bitfinex-derivatives","SOLF0:USTF0",1726669128934,3.8936,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669130941,6.66106929,128.47,128.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669131642,3.8928,128.44,128.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669131941,3.8924,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726669132242,3.8924,128.45,128.41,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669132638,3.8927,128.44,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726669132940,21.64106929,128.47,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669133241,3.8931,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669133841,3.8931,128.43,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669134546,3.8931,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669134742,3.8928,128.44,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669136761,3.8928,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726669137453,14.98,128.46,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669137757,14.98,128.46,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669137955,14.98,128.46,128.39,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669138258,14.98,128.46,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726669139046,3.893,128.43,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726669140355,14.98,128.45,128.37,18.85849738]
["bitfinex-derivatives","SOLF0:USTF0",1726669141150,14.98,128.45,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669141359,14.98,128.45,128.37,18.85849738]
["bitfinex-derivatives","SOLF0:USTF0",1726669141663,14.98,128.45,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726669142657,3.8935,128.42,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726669143162,3.8937,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669143955,337.0,128.46,128.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669144857,337.0,128.46,128.37,3.87849738]
["bitfinex-derivatives","SOLF0:USTF0",1726669145051,337.0,128.46,128.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669145455,2.9959,128.48,128.43,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669145960,3.8916,128.48,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726669147263,17.66995217,128.5,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726669147264,3.8917,128.47,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726669147853,3.98208024,128.47,128.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669148159,17.787,128.5,128.42,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669148361,17.787,128.5,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726669148560,14.98,128.48,128.41,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726669148964,3.8923,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726669149168,3.8923,128.46,128.41,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726669150060,3.8923,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726669151773,17.787,128.5,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726669152065,17.787,128.5,128.41,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726669152262,17.787,128.5,128.41,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726669152661,17.787,128.5,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726669153369,17.787,128.5,128.41,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726669153370,14.98,128.48,128.41,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726669153567,3.8926,128.45,128.41,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726669153764,3.85110308,128.46,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726669153969,14.98,128.48,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726669154569,14.98,128.47,128.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726669154872,2.8013,128.46,128.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726669155463,3.893,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726669156869,2.8013,128.46,128.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726669156870,3.8932,128.42,128.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726669157070,2.8013,128.46,128.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726669157264,3.8932,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669157662,2.8013,128.46,128.39,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726669157959,2.8013,128.46,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669157960,3.8934,128.42,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669158165,3.8934,128.42,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669158363,3.8934,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726669158765,3.8931,128.43,128.38,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669158964,3.8931,128.43,128.4,18.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726669159362,3.8928,128.44,128.4,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726669159566,3.8928,128.44,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726669159769,2.8013,128.46,128.37,3.86728779]
["bitfinex-derivatives","SOLF0:USTF0",1726669160065,3.8934,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669161167,3.8931,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669161472,9.58,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669161869,3.8931,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669162372,3.8928,128.44,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669162573,12.3813,128.46,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669162970,3.8927,128.44,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669163367,12.3813,128.46,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669163567,3.8929,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669163762,9.58,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669164483,27.25858254,128.46,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669164661,12.3813,128.46,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669164866,3.8928,128.44,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669165268,3.9403103,128.47,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669165463,14.87523195,128.47,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669165663,12.387,128.5,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669166175,3.8919,128.47,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669167873,3.8919,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726669167874,3.8919,128.47,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669168077,18.7725776,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669168279,3.8915,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669169179,9.58,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669169677,41.11282795,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669169977,9.58,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669170179,3.892,128.47,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669170372,3.892,128.47,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669170373,13.53481106,128.47,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669170678,9.58,128.47,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669170878,3.8922,128.46,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669171078,13.40625633,128.47,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669171375,13.40625633,128.47,128.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726669171376,3.8932,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726669171973,3.8932,128.43,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726669172977,3.8932,128.43,128.39,18.854]
["bitfinex-derivatives","SOLF0:USTF0",1726669173171,3.83677444,128.45,128.39,18.854]
["bitfinex-derivatives","SOLF0:USTF0",1726669173172,3.83677444,128.45,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669173479,3.90321826,128.44,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669173681,3.8935,128.42,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669174184,3.8935,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669174477,3.82178757,128.43,128.37,18.7860734]
["bitfinex-derivatives","SOLF0:USTF0",1726669174680,3.8941,128.4,128.37,18.7860734]
["bitfinex-derivatives","SOLF0:USTF0",1726669174879,3.8941,128.4,128.37,3.8260734]
["bitfinex-derivatives","SOLF0:USTF0",1726669175182,31.52283348,128.43,128.37,3.8260734]
["bitfinex-derivatives","SOLF0:USTF0",1726669175378,3.8938,128.41,128.37,3.8260734]
["bitfinex-derivatives","SOLF0:USTF0",1726669175674,31.51661824,128.43,128.37,18.7860734]
["bitfinex-derivatives","SOLF0:USTF0",1726669175976,18.83919115,128.45,128.37,18.7860734]
["bitfinex-derivatives","SOLF0:USTF0",1726669176185,3.87919115,128.45,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669176385,34.3058713,128.46,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669176673,14.88828393,128.45,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669176873,3.91348234,128.45,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669177273,3.88815362,128.44,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669177467,17.67688393,128.46,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726669177678,14.96,128.42,128.37,3.93374532]
["bitfinex-derivatives","SOLF0:USTF0",1726669177883,14.96,128.42,128.34,20.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726669178081,3.894,128.4,128.34,20.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726669178382,3.894,128.4,128.34,24.80056925]
["bitfinex-derivatives","SOLF0:USTF0",1726669178582,3.8942,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726669179279,14.96,128.44,128.36,18.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726669179480,14.96,128.44,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669179682,3.8937,128.41,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669180271,3.8938,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669180475,3.8938,128.4,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726669182488,3.8938,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669184392,3.8938,128.4,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669184393,351.96,128.45,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669184580,31.50664863,128.44,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669184785,31.50664863,128.44,128.38,18.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726669184786,3.8937,128.41,128.38,18.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726669185585,3.8941,128.39,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669185790,31.51418763,128.43,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669185990,351.96,128.45,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669186192,3.8942,128.39,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726669186493,31.51414014,128.43,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669186695,14.88707095,128.42,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669186895,16.62716997,128.44,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669187191,14.88707095,128.43,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726669187489,14.88707095,128.43,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669187700,3.8935,128.42,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669187893,14.88707095,128.43,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669188598,46.47469989,128.45,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669188800,3.8938,128.41,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669189297,14.96,128.45,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669189489,3.894,128.4,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669190008,3.894,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669190890,3.894,128.4,128.34,9.84056925]
["bitfinex-derivatives","SOLF0:USTF0",1726669190891,14.96,128.4,128.34,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726669191093,3.82484354,128.39,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669191592,17.9597,128.42,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669191789,14.88408516,128.41,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669191989,35.45260507,128.41,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669192189,3.94511149,128.41,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669192496,16.62421793,128.41,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669192699,3.8947,128.38,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669193503,18.86396374,128.41,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669193504,3.895,128.37,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669193702,3.98019647,128.41,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669193906,49.46636802,128.42,128.34,9.80181875]
["bitfinex-derivatives","SOLF0:USTF0",1726669194200,14.88328629,128.41,128.34,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726669194505,3.8943,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726669195099,3.894,128.4,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726669197605,3.8941,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726669198098,18.75238844,128.41,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669198303,17.9597,128.42,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669198504,31.50875597,128.41,128.35,18.94580343]
["bitfinex-derivatives","SOLF0:USTF0",1726669198705,3.8946,128.38,128.35,18.94580343]
["bitfinex-derivatives","SOLF0:USTF0",1726669198904,16.62431951,128.41,128.34,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1726669199108,3.82601274,128.4,128.34,13.63613061]
["bitfinex-derivatives","SOLF0:USTF0",1726669199402,3.8947,128.38,128.34,13.63613061]
["bitfinex-derivatives","SOLF0:USTF0",1726669199899,31.50823332,128.41,128.34,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726669200101,14.88415562,128.4,128.34,9.71295954]
["bitfinex-derivatives","SOLF0:USTF0",1726669200324,14.88415562,128.4,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669200599,16.6240777,128.41,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669200798,21.77869754,128.42,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669200995,3.8947,128.38,128.34,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1726669201194,3.8947,128.38,128.34,9.85716089]
["bitfinex-derivatives","SOLF0:USTF0",1726669202006,3.8947,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669202304,3.8948,128.37,128.34,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726669202500,3.85212036,128.39,128.34,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726669202998,14.96,128.41,128.34,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726669203211,14.96,128.4,128.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669203395,14.96,128.38,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669203801,14.96,128.37,128.3,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726669204002,3.8962,128.33,128.3,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726669204303,14.96,128.37,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669204503,3.8969,128.3,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669204698,16.61734521,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669204899,14.96,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669205103,3.8969,128.3,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669206309,3.8966,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669206510,14.96,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669206701,3.8965,128.32,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669207303,3.8961,128.33,128.29,27.399056]
["bitfinex-derivatives","SOLF0:USTF0",1726669207503,14.87633908,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669207703,357.8683,128.36,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669207907,20.8683,128.36,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669208115,3.8957,128.34,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669208902,20.8683,128.36,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669209104,14.96,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669209807,14.89085335,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669210004,14.89089668,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669210202,20.8683,128.36,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669210511,14.96,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669211107,3.8968,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669211308,14.96,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669211814,3.8968,128.31,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669212109,5.9083,128.36,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669212315,20.8683,128.36,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669212708,3.8957,128.34,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669212913,2.9133,128.36,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669213214,3.95112254,128.37,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726669213608,173.9485,128.39,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726669214119,3.8953,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726669214305,155.96,128.39,128.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669214506,3.8941,128.4,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669214707,7.0238007,128.41,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669214708,3.9879007,128.41,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669215011,14.96,128.44,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669215012,3.98924144,128.42,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669215215,14.96,128.45,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669215515,29.86707417,128.45,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669215717,3.8932,128.43,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669216014,14.96,128.45,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726669216217,14.96,128.45,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669216416,3.8934,128.42,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669216718,14.96,128.45,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669216914,3.894,128.4,128.36,18.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726669217711,3.98027598,128.42,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669217918,14.96,128.45,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669218313,46.52154727,128.45,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669218522,20.7811,128.46,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669218720,3.8931,128.43,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669218922,3.8931,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726669220220,3.8933,128.42,128.39,18.854]
["bitfinex-derivatives","SOLF0:USTF0",1726669221118,3.893,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669221309,2.9627,128.46,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669221922,2.9627,128.46,128.33,17.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726669221923,14.96,128.48,128.41,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669222326,3.8919,128.47,128.43,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669222530,364.83196114,128.5,128.43,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669222933,3.892,128.47,128.43,18.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726669223129,364.83196114,128.5,128.43,18.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726669223742,364.83196114,128.5,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726669224031,14.96,128.47,128.4,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726669224227,14.96,128.45,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726669224432,14.96,128.45,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669224932,14.96,128.44,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669225134,3.9052507,128.43,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669225435,14.96,128.44,128.34,23.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726669225637,2.8575,128.43,128.34,23.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726669225932,3.8941,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726669226336,3.8942,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726669227830,3.8938,128.41,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669228133,337.0,128.44,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669228435,3.8935,128.42,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669229032,337.0,128.44,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669229337,337.0,128.44,128.38,18.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726669230726,3.8937,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726669231736,3.8939,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669232334,14.96,128.45,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669232536,14.96,128.45,128.38,18.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726669232937,3.8935,128.41,128.38,18.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726669236944,3.8938,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669237139,3.85238874,128.43,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669237445,3.8937,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669237943,3.8934,128.42,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669238243,337.0,128.45,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669238736,337.0,128.45,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726669238737,351.96,128.45,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726669238941,351.96,128.45,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669239143,3.894,128.4,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669239342,18.95375491,128.42,128.34,23.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726669239741,14.96,128.41,128.34,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726669239946,14.96,128.41,128.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669240247,14.96,128.39,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669240433,14.96,128.37,128.3,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726669241041,14.96,128.37,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669241235,3.8962,128.33,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669241634,14.96,128.36,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669242543,3.8959,128.34,128.29,27.398856]
["bitfinex-derivatives","SOLF0:USTF0",1726669242743,3.8959,128.34,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669242951,3.8954,128.35,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669243151,3.8954,128.35,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669243446,31.56285222,128.38,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669243644,16.65351682,128.38,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669243836,355.76633089,128.39,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669244040,14.91719812,128.38,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669244744,3.8955,128.35,128.31,18.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726669245049,14.91719812,128.38,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669245239,3.8955,128.35,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669245939,3.8955,128.35,128.31,18.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726669246138,3.8951,128.36,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669246342,355.76633089,128.39,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726669246537,14.92476509,128.38,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726669246937,3.8954,128.35,128.31,18.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726669248151,3.8954,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726669248348,355.76633089,128.39,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669248649,340.80633089,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669248844,3.8945,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669249344,340.80633089,128.39,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726669249547,3.8949,128.37,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726669249947,3.8946,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669250144,337.0,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669250950,3.895,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669251251,351.96,128.39,128.31,17.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726669251444,351.96,128.39,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726669251855,14.96,128.39,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726669252151,3.8954,128.35,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726669252546,14.96,128.39,128.31,17.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726669252547,14.96,128.39,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726669252747,346.88597718,128.4,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726669253055,3.8949,128.37,128.33,18.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726669253259,3.8949,128.37,128.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669253653,3.8946,128.38,128.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669253856,346.88597718,128.4,128.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669254354,346.88597718,128.4,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726669254747,346.88597718,128.4,128.33,18.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726669254951,346.88597718,128.4,128.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669255355,3.8951,128.36,128.33,18.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726669255749,346.88597718,128.4,128.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669256151,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726669257052,3.8951,128.36,128.33,18.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726669257759,3.8951,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669258352,3.8954,128.35,128.32,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726669259246,14.96,128.39,128.32,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726669259450,3.8952,128.36,128.32,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726669259653,3.8952,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726669261557,14.96,128.39,128.32,18.033]
["bitfinex-derivatives","SOLF0:USTF0",1726669262360,9.88597718,128.4,128.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669262768,3.8943,128.39,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726669263065,3.90738188,128.4,128.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669263249,14.96,128.4,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669263562,18.79488582,128.4,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669263763,3.8952,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669263962,2.7972,128.39,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726669264166,2.7972,128.39,128.34,18.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726669264460,3.8948,128.37,128.34,18.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726669266868,3.8951,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726669267067,17.7572,128.39,128.31,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726669267263,20.7256,128.39,128.31,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726669267468,14.96,128.37,128.3,17.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726669267661,3.896,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669267867,14.96,128.37,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669268368,3.8963,128.32,128.29,42.358856]
["bitfinex-derivatives","SOLF0:USTF0",1726669268668,345.5852,128.39,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669268870,14.96,128.37,128.29,38.461856]
["bitfinex-derivatives","SOLF0:USTF0",1726669269167,3.896,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726669269567,345.5852,128.39,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669269867,46.57542915,128.38,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669270067,14.96,128.38,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669270258,29.89318319,128.38,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669270458,3.8956,128.35,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726669270766,14.93318319,128.38,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669270969,3.8958,128.34,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726669271264,14.93318319,128.38,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669271461,3.8961,128.33,128.3,18.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726669271662,14.96,128.37,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669271864,14.96,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669272271,14.96,128.35,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726669272775,3.8959,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726669273065,14.96,128.37,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726669273666,14.96,128.37,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669274271,14.96,128.35,128.29,27.398856]
["bitfinex-derivatives","SOLF0:USTF0",1726669274665,3.8964,128.32,128.29,27.398856]
["bitfinex-derivatives","SOLF0:USTF0",1726669274862,14.96,128.37,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669275467,3.8961,128.33,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669275667,3.8961,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669275868,3.8958,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726669276567,3.896,128.33,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726669277071,3.896,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726669277470,3.8963,128.32,128.29,27.398856]
["bitfinex-derivatives","SOLF0:USTF0",1726669277860,3.98298958,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669278068,14.96,128.35,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669278270,2.8352,128.34,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669278470,3.96739295,128.33,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669278975,3.8969,128.3,128.29,23.501856]
["bitfinex-derivatives","SOLF0:USTF0",1726669281366,3.8969,128.3,128.29,6.74542104]
["bitfinex-derivatives","SOLF0:USTF0",1726669281570,3.8969,128.3,128.29,0.25482104]
["bitfinex-derivatives","SOLF0:USTF0",1726669281968,7.76399305,128.3,128.29,0.25482104]
["bitfinex-derivatives","SOLF0:USTF0",1726669286265,3.8969,128.3,128.29,0.25482104]
["bitfinex-derivatives","SOLF0:USTF0",1726669286570,3.8967,128.31,128.29,0.25482104]
["bitfinex-derivatives","SOLF0:USTF0",1726669286972,3.88889009,128.32,128.29,0.25482104]
["bitfinex-derivatives","SOLF0:USTF0",1726669287168,3.8962,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669287674,7.75427233,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669288072,3.8964,128.32,128.26,3.85873069]
["bitfinex-derivatives","SOLF0:USTF0",1726669288671,3.8964,128.32,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726669289572,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726669289773,3.90180149,128.33,128.26,3.85873069]
["bitfinex-derivatives","SOLF0:USTF0",1726669289967,14.96,128.34,128.26,3.85873069]
["bitfinex-derivatives","SOLF0:USTF0",1726669290172,351.96,128.34,128.26,3.85873069]
["bitfinex-derivatives","SOLF0:USTF0",1726669290580,355.86648085,128.34,128.26,3.85873069]
["bitfinex-derivatives","SOLF0:USTF0",1726669290777,3.8967,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726669292276,3.8967,128.31,128.26,3.85873069]
["bitfinex-derivatives","SOLF0:USTF0",1726669292475,340.90648085,128.34,128.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669292683,337.0,128.34,128.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669292880,3.83745417,128.35,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669293086,17.8249,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669293283,354.8249,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669293486,3.896,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726669294379,3.8967,128.31,128.26,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726669294582,14.96,128.33,128.26,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726669294974,3.8962,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669296777,3.8963,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726669297587,3.8961,128.33,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726669297787,3.91623118,128.34,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669298383,3.8963,128.32,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726669299186,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669300588,7.81203118,128.34,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726669300895,3.91623118,128.34,128.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669301090,14.96,128.36,128.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669301282,3.8961,128.33,128.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669301488,14.96,128.35,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669302595,3.8965,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726669302982,3.8966,128.31,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726669303182,14.96,128.33,128.26,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726669303592,3.8967,128.31,128.26,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726669303789,3.8967,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726669306097,3.8969,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726669307289,3.8967,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726669307691,3.8963,128.32,128.26,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726669307991,14.96,128.33,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726669308291,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669308490,9.59,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669308689,24.51356368,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669309491,3.8962,128.33,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726669310087,3.8961,128.33,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726669311794,3.8965,128.32,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726669312186,3.8966,128.31,128.28,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726669313093,3.8964,128.32,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726669313291,24.51309078,128.33,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669313292,9.59,128.33,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669313790,13.4862,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669314201,18.81814668,128.34,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726669314396,3.8958,128.34,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726669314993,13.4858,128.34,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726669315195,3.896,128.33,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726669316099,3.896,128.33,128.3,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726669316891,3.8963,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669317095,3.8963,128.32,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726669318897,3.8963,128.32,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726669319402,3.8967,128.31,128.28,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726669319602,9.59,128.33,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669319992,3.8969,128.31,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669320196,3.8969,128.31,128.28,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726669320403,3.8967,128.31,128.28,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726669320803,9.59,128.33,128.28,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726669320804,9.59,128.32,128.28,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726669321003,9.59,128.32,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726669321207,9.59,128.32,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669321504,3.897,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669322098,3.8968,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669322910,3.8969,128.3,128.28,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726669323702,3.8969,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669324502,14.91906422,128.33,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726669324809,14.91906422,128.33,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669325007,24.50906422,128.34,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669325400,3.8964,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669325710,24.50906422,128.34,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669325903,3.8963,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669326310,3.8963,128.32,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726669328709,3.8966,128.31,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669328908,9.59,128.34,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669329314,3.896,128.33,128.3,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726669329610,3.896,128.33,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669330108,3.896,128.33,128.3,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726669331007,9.59,128.34,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669331405,3.8964,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669332403,3.8966,128.31,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669332603,9.59,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669332821,41.18213719,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669333009,3.8968,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669333205,3.81142664,128.36,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669333412,9.59,128.35,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669333613,3.8964,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669334610,31.60924117,128.37,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669334909,14.93112611,128.36,128.35,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726669335113,229.84603385,128.43,128.32,12.92103794]
["bitfinex-derivatives","SOLF0:USTF0",1726669335114,31.6205669,128.39,128.32,12.92103794]
["bitfinex-derivatives","SOLF0:USTF0",1726669335305,9.59,128.42,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669335510,3.8936,128.41,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669335712,26.27931324,128.42,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669335909,16.68931324,128.41,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669336109,16.68931324,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669336302,13.43603385,128.43,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669336501,30.12959694,128.43,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669336709,20.53959694,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669336904,16.69356309,128.43,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669337108,16.69356309,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669337512,342.6678,128.51,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669337816,9.59,128.49,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669338014,20.65973604,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669338217,16.69745719,128.5,128.47,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726669338515,342.8761,128.55,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669338714,3.8905,128.52,128.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669338913,9.59,128.53,128.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669339212,3.8904,128.52,128.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669339511,26.29360931,128.54,128.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669339815,16.70360931,128.53,128.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726669340010,3.009,128.55,128.41,3.83095627]
["bitfinex-derivatives","SOLF0:USTF0",1726669340213,3.009,128.55,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669340404,356.71523235,128.55,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669340607,340.009,128.55,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669340807,340.009,128.55,128.42,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726669341016,14.96,128.54,128.42,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726669341215,14.96,128.54,128.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669341415,340.009,128.55,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669341416,14.96,128.52,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669341717,3.8916,128.48,128.44,18.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726669342217,3.8909,128.5,128.46,18.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726669342422,3.8909,128.5,128.47,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669342613,3.8909,128.5,128.47,17.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726669343518,3.8912,128.49,128.47,17.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726669343819,3.96097826,128.52,128.46,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669344018,351.96,128.54,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669344215,3.8919,128.47,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669344815,3.798193,128.51,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669345020,14.96,128.52,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669345319,14.96,128.5,128.43,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726669345522,3.8925,128.45,128.43,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726669346117,14.96,128.5,128.43,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726669346118,3.8926,128.44,128.43,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726669346517,14.96,128.5,128.43,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726669347025,17.9975,128.49,128.41,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669347211,17.9975,128.49,128.4,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726669347212,14.96,128.47,128.4,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726669347412,18.84040514,128.47,128.38,24.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726669347614,14.96,128.45,128.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726669347819,3.8941,128.39,128.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726669348215,3.8946,128.38,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669348422,14.96,128.44,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669348619,14.96,128.44,128.35,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726669348823,3.0375,128.43,128.35,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726669349315,3.8946,128.38,128.35,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726669349716,3.8948,128.37,128.35,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726669349923,3.0375,128.43,128.35,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726669350529,3.8946,128.38,128.35,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726669351026,3.0375,128.43,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726669351225,3.0375,128.43,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669351732,3.8938,128.41,128.37,18.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726669352124,3.0375,128.43,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669352319,3.0375,128.43,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669352725,3.8938,128.4,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669353632,3.8942,128.39,128.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669353829,3.0375,128.43,128.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669354631,14.96,128.42,128.35,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726669355136,3.8948,128.37,128.35,17.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726669355330,14.96,128.42,128.35,17.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726669356035,14.96,128.42,128.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726669356926,3.8951,128.36,128.34,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726669357735,3.8949,128.37,128.34,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1726669360335,3.8949,128.37,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669360736,3.0375,128.43,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669361539,3.8945,128.38,128.35,18.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726669362341,3.8948,128.37,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669362746,14.96,128.42,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669362938,3.8948,128.37,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669365739,3.895,128.36,128.35,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669366737,3.895,128.36,128.34,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1726669366944,3.8954,128.35,128.34,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1726669367247,3.8954,128.35,128.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669367741,3.8954,128.35,128.32,18.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726669368136,3.94823015,128.38,128.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669368137,3.8957,128.34,128.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669368641,3.92250116,128.37,128.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669368846,14.96,128.39,128.32,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669369043,14.96,128.37,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669369250,3.8966,128.31,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669369451,14.96,128.37,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669369848,14.96,128.37,128.28,23.972]
["bitfinex-derivatives","SOLF0:USTF0",1726669370047,14.96,128.36,128.28,23.972]
["bitfinex-derivatives","SOLF0:USTF0",1726669370650,3.8966,128.31,128.28,27.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726669370944,14.96,128.36,128.28,27.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726669371345,3.8964,128.32,128.28,27.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726669373354,337.0,128.37,128.28,23.972]
["bitfinex-derivatives","SOLF0:USTF0",1726669373656,14.96,128.36,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669373858,3.8967,128.31,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669375053,3.8964,128.32,128.28,24.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726669375252,3.8964,128.32,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669375956,351.96,128.37,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669376346,14.96,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669377449,3.8965,128.32,128.29,18.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726669378167,14.96,128.37,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669378454,2.8914,128.38,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669379254,3.8962,128.33,128.3,18.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726669379454,2.8914,128.38,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669380163,3.8964,128.32,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669380359,14.96,128.37,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669380557,14.96,128.36,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669380960,3.8968,128.31,128.28,24.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726669381161,3.84165366,128.33,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669381357,14.96,128.36,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669381358,3.897,128.3,128.28,20.9671]
["bitfinex-derivatives","SOLF0:USTF0",1726669381558,3.82527301,128.32,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669381760,351.96,128.36,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669381960,3.8973,128.29,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669382658,351.96,128.36,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669382863,351.96,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669383055,3.8969,128.3,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669383257,3.95381494,128.33,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669383460,351.96,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669383766,337.0,128.36,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669384266,337.0,128.36,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669384457,3.8962,128.33,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669384658,337.0,128.36,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669385054,3.8963,128.32,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669386163,3.8966,128.31,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669386584,3.8969,128.3,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669387184,339.8914,128.38,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669387185,14.96,128.34,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669387573,3.8975,128.28,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669387974,3.8975,128.28,128.26,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669388579,3.83629053,128.32,128.26,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669388780,14.96,128.34,128.26,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669389181,3.8974,128.29,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669389587,3.8966,128.31,128.27,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669389892,3.8966,128.31,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669391185,3.8966,128.31,128.28,18.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726669391784,3.8969,128.3,128.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669392392,3.8968,128.31,128.28,18.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726669393089,3.8968,128.31,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669393887,337.0,128.37,128.28,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669394082,337.0,128.37,128.28,18.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726669394589,337.0,128.37,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669395688,3.8966,128.31,128.3,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669398596,14.96,128.32,128.25,26.15601423]
["bitfinex-derivatives","SOLF0:USTF0",1726669399192,3.898,128.27,128.25,26.15601423]
["bitfinex-derivatives","SOLF0:USTF0",1726669400496,3.8981,128.26,128.25,26.15601423]
["bitfinex-derivatives","SOLF0:USTF0",1726669401698,3.8981,128.26,128.25,23.26111423]
["bitfinex-derivatives","SOLF0:USTF0",1726669403388,3.8981,128.26,128.25,12.95461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669403697,3.8981,128.26,128.25,9.15461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669404198,7.85915828,128.26,128.25,9.15461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669404399,3.8981,128.26,128.25,9.15461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669404991,7.71248132,128.26,128.25,9.15461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669405197,3.8981,128.26,128.25,5.35461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669407496,18.8581,128.26,128.25,5.35461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669411601,3.8981,128.26,128.25,5.35461423]
["bitfinex-derivatives","SOLF0:USTF0",1726669417002,3.8987,128.24,128.23,23.79289879]
["bitfinex-derivatives","SOLF0:USTF0",1726669417213,22.6879299,128.24,128.2,10.43625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669417503,14.96,128.22,128.2,10.43625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669417705,3.8996,128.21,128.2,10.43625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669419198,3.8996,128.21,128.2,6.63625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669419606,7.86696159,128.21,128.2,6.63625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669420211,3.8996,128.21,128.2,2.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669420599,7.83026291,128.21,128.2,2.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669422608,22.79026291,128.21,128.2,2.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669424508,7.83026291,128.21,128.2,2.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669435519,7.83026291,128.21,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669438122,17.43026291,128.21,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669442226,7.83026291,128.21,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669442426,337.0,128.25,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669442720,9.6,128.23,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669442924,3.8996,128.21,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669443125,340.86225624,128.25,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669443126,350.46225624,128.25,128.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726669443825,3.8995,128.22,128.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726669444022,13.46225624,128.25,128.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726669445722,3.8995,128.22,128.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726669445924,9.6,128.24,128.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726669446322,3.8995,128.22,128.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726669453122,9.6,128.23,128.21,12.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726669453123,3.8991,128.23,128.21,12.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726669453325,9.6,128.26,128.21,12.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726669453525,3.8060206,128.27,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669453833,3.8992,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669454131,9.6,128.26,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669454631,3.8992,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669454827,9.6,128.26,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669455429,3.8992,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669456030,3.80970964,128.27,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669456231,9.6,128.26,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669456630,3.899,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669456830,340.0586,128.3,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669457027,14.64466911,128.29,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669457227,9.6,128.29,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669457628,3.8984,128.25,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669457836,9.6,128.29,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669458030,9.6,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669458441,3.8984,128.25,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669458937,9.6,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669459842,3.8984,128.25,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669461139,9.6,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669461540,9.6,128.26,128.21,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726669461740,9.6,128.26,128.21,12.6111]
["bitfinex-derivatives","SOLF0:USTF0",1726669461932,9.6,128.26,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669462337,3.8989,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669463341,3.87770233,128.27,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669463641,9.6,128.27,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669463836,13.53428549,128.27,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669464239,9.6,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669464439,40.96471966,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669464942,3.8984,128.25,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669465241,3.8992,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669469938,3.8988,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669470143,3.8988,128.24,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669476954,13.49604308,128.27,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669477654,3.8996,128.21,128.2,255.66335311]
["bitfinex-derivatives","SOLF0:USTF0",1726669477849,44.8585486,128.27,128.2,265.26335311]
["bitfinex-derivatives","SOLF0:USTF0",1726669478157,3.8995,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669484658,3.8992,128.23,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669484859,3.8992,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669494361,40.95226075,128.28,128.2,255.66335311]
["bitfinex-derivatives","SOLF0:USTF0",1726669494561,35.28888761,128.27,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669494769,31.35226075,128.26,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669494973,3.8987,128.24,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669495565,18.55064005,128.24,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669495760,3.8987,128.24,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669497770,31.35116218,128.25,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669497967,31.35116218,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669498168,13.51165125,128.27,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669498373,3.8995,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669500970,3.8996,128.21,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669501579,3.8996,128.21,128.2,262.33625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669503274,3.8993,128.23,128.2,262.33625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669503475,31.35411063,128.24,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669503776,14.65277904,128.23,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669504379,3.8995,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669504765,3.8993,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669505368,3.8996,128.21,128.2,262.33625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669507573,18.55063161,128.21,128.2,262.33625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669507768,35.24780057,128.21,128.2,252.73625311]
["bitfinex-derivatives","SOLF0:USTF0",1726669508379,35.24780057,128.21,128.2,248.10375311]
["bitfinex-derivatives","SOLF0:USTF0",1726669508781,35.24780057,128.21,128.2,220.31115311]
["bitfinex-derivatives","SOLF0:USTF0",1726669509675,35.24780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669510674,44.84780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669513079,35.24780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669513280,44.84780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669514780,35.24780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669517476,44.84780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669517687,35.24780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669518087,44.84780057,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669520191,44.84780057,128.21,128.2,223.31985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669520192,14.65103161,128.21,128.2,223.31985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669520396,31.38692757,128.23,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669520688,14.65103161,128.22,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669521195,3.8996,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669521591,44.88652757,128.21,128.2,213.71985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669522181,44.88652757,128.21,128.2,209.91985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669522386,44.88652757,128.21,128.2,208.41985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669522584,48.78096854,128.21,128.2,123.99985311]
["bitfinex-derivatives","SOLF0:USTF0",1726669522787,3.0,128.13,128.03,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726669522986,9.6,128.1,128.09,2.43392303]
["bitfinex-derivatives","SOLF0:USTF0",1726669523182,9.6,128.1,128.04,4.0777202]
["bitfinex-derivatives","SOLF0:USTF0",1726669523379,13.5045,128.05,128.04,4.0777202]
["bitfinex-derivatives","SOLF0:USTF0",1726669523583,13.5045,128.05,127.92,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726669523584,9.6,128.05,127.92,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726669523790,3.9057,128.01,127.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726669524191,13.5057,128.01,128.0,10.3046259]
["bitfinex-derivatives","SOLF0:USTF0",1726669524387,17.40287364,128.01,128.0,10.3046259]
["bitfinex-derivatives","SOLF0:USTF0",1726669524887,337.0,128.02,127.95,9.21738503]
["bitfinex-derivatives","SOLF0:USTF0",1726669525093,156.18,128.03,127.95,9.21738503]
["bitfinex-derivatives","SOLF0:USTF0",1726669525292,9.6,127.96,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669525589,3.86155651,127.96,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669525782,9.6,127.92,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669525984,15.02,127.93,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669526183,15.02,127.97,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669526690,18.927,127.97,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669527188,15.02,127.98,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726669527393,15.02,127.98,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669527595,15.02,127.97,127.91,16.17754516]
["bitfinex-derivatives","SOLF0:USTF0",1726669527888,3.82010168,127.96,127.91,16.17754516]
["bitfinex-derivatives","SOLF0:USTF0",1726669528096,3.96385296,127.99,127.91,31.19754516]
["bitfinex-derivatives","SOLF0:USTF0",1726669528393,3.9063,128.0,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726669528594,3.88954294,128.0,127.92,18.0583]
["bitfinex-derivatives","SOLF0:USTF0",1726669528795,3.98497265,128.0,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669528990,15.02,127.96,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669529589,3.96971954,128.0,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669529793,337.0,128.02,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669529794,15.02,127.98,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669530091,18.95686669,127.98,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669530492,15.02,128.0,127.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669531297,3.9067,127.98,127.92,18.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726669531598,18.91853837,128.0,127.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669532092,3.9066,127.98,127.92,18.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726669532305,18.91853837,128.0,127.92,18.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726669532495,15.02,127.97,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669532694,3.89853837,128.0,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669532695,15.02,127.98,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669532898,18.91853837,128.0,127.91,28.22784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669533098,3.9069,127.98,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726669533496,18.91853837,128.0,127.91,28.22784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669533898,3.9065,127.99,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726669534405,3.9065,127.99,127.94,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1726669534597,18.91853837,128.0,127.94,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1726669534792,18.91853837,128.0,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669535092,15.02,128.03,127.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669535398,15.02,128.02,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669535600,3.9069,127.98,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669535805,3.87593867,127.99,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669536204,7.78243867,127.99,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669536503,3.87593867,127.99,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669536695,3.9066,127.98,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669537097,7.87405932,127.98,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669537304,3.907,127.97,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669537600,3.96785043,127.99,127.94,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726669537803,15.02,128.02,127.94,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726669537997,3.9064,127.99,127.94,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726669538198,15.02,128.02,127.94,21.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726669538499,3.9058,128.01,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726669538699,3.9058,128.01,127.94,21.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726669539191,3.9058,128.01,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726669539500,3.9055,128.02,127.94,21.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726669539703,15.02,128.03,127.95,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726669540301,3.9059,128.01,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726669540694,15.02,128.03,127.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726669540695,3.9062,128.0,127.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1726669541095,15.02,128.03,127.95,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726669541492,160.37841051,128.06,127.95,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726669541694,3.9058,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726669541908,160.37841051,128.06,127.98,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669541909,18.99841051,128.06,127.98,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669542092,3.97841051,128.06,128.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669542300,3.9047,128.05,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669543204,15.02,128.09,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669543705,15.02,128.07,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669544299,3.92868314,128.06,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669544804,15.02,128.06,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669545003,18.91705307,128.06,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669545208,3.9054,128.02,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669546503,18.91705307,128.06,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669547601,3.9054,128.02,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669548009,18.91705307,128.06,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669548204,3.9054,128.02,128.01,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726669548702,15.02,128.04,127.95,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726669548901,15.02,128.02,127.96,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726669549912,3.9058,128.01,127.96,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726669550602,3.906,128.0,127.96,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726669550801,15.02,128.02,127.96,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726669552108,3.9069,127.97,127.96,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726669552706,3.9073,127.96,127.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726669553206,3.907,127.97,127.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726669553403,3.92038683,127.99,127.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726669553806,3.9071,127.97,127.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726669554108,15.02,128.0,127.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726669554304,15.02,128.02,127.94,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726669554499,15.02,128.02,127.94,17.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726669554703,3.9062,128.0,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726669555205,3.9056,128.02,127.96,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669555408,352.02,128.04,127.96,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669555604,18.91705307,128.06,127.97,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726669555806,3.9053,128.03,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726669556107,3.928821,128.03,127.97,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726669556410,15.02,128.04,127.97,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726669557104,3.906,128.0,127.97,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726669557304,15.02,128.04,127.97,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726669557705,3.9057,128.01,127.97,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726669558405,3.9055,128.02,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726669558709,15.02,128.04,127.97,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726669559099,3.9056,128.02,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669559509,3.9056,128.02,127.99,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726669559906,3.9052,128.03,127.99,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726669560213,15.02,128.05,127.99,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726669560398,15.02,128.03,127.99,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726669561108,3.9055,128.02,127.99,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726669561807,15.02,128.06,127.99,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726669562005,15.02,128.06,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726669562210,15.02,128.08,128.0,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669562399,156.4,128.09,128.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726669562605,15.02,128.1,128.04,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726669562806,15.02,128.11,128.05,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726669563002,15.02,128.11,128.05,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726669563209,15.02,128.11,128.06,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726669563812,15.02,128.11,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669564010,3.9032,128.1,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669564206,15.02,128.11,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669565107,3.9034,128.09,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669565711,3.9031,128.1,128.06,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726669566003,27.9959236,128.13,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669566208,3.9037,128.08,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669566618,3.86740115,128.09,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669566806,3.96077512,128.1,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669567012,24.0,128.13,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669567207,27.88185654,128.13,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669567811,24.0,128.15,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726669568013,3.96834701,128.14,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669568219,180.4,128.17,128.06,27.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669569313,180.4,128.17,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669569314,24.0,128.15,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669569613,3.903,128.1,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669570119,3.903,128.1,128.06,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726669570824,3.9028,128.11,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726669571114,3.9028,128.11,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669571115,27.89370847,128.15,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669571319,337.0,128.16,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726669571622,180.4,128.17,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726669572024,3.902,128.14,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726669572321,180.4,128.17,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726669572826,180.4,128.17,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726669573123,24.0,128.15,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669573316,27.98694303,128.15,128.06,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726669573509,3.98694303,128.15,128.06,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726669573716,24.0,128.14,128.06,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726669573920,3.9031,128.1,128.06,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726669574715,3.9028,128.11,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726669574913,3.8731734,128.14,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669575118,361.0,128.16,128.06,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726669575316,24.0,128.16,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726669575719,3.9016,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726669575911,337.0,128.18,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669576620,3.9013,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726669576925,3.9013,128.16,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669577220,3.9013,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726669577821,3.9014,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726669578118,3.9019,128.14,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669578622,3.9019,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726669578921,3.9016,128.15,128.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669579323,3.9016,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726669580929,3.9018,128.14,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726669581534,3.9021,128.13,128.11,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1726669581825,3.9021,128.13,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669582024,493.3,128.21,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669582218,517.3,128.21,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669582419,180.3,128.21,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669582620,3.9013,128.16,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669582819,180.3,128.21,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669583521,3.9017,128.15,128.11,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726669584126,3.9017,128.15,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726669584324,3.9012,128.16,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726669586635,3.9012,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726669587029,3.9012,128.16,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669587233,3.9012,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726669587431,361.0,128.21,128.11,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669587432,3.9009,128.17,128.11,26.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726669587634,3.9009,128.17,128.12,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726669588233,3.9009,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726669588432,3.9013,128.16,128.12,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726669589144,3.9013,128.16,128.12,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726669589928,3.9014,128.15,128.12,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726669591231,18.83341147,128.22,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669591435,337.0,128.23,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669591629,340.89331458,128.23,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669591931,340.89331458,128.23,128.12,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726669591932,340.89331458,128.23,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669592337,340.89331458,128.23,128.17,18.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726669592537,340.89331458,128.23,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669592936,3.9,128.2,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669593233,337.0,128.23,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669593432,3.8998,128.21,128.17,18.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726669593631,3.8998,128.21,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669593834,3.80855715,128.24,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669594032,3.8995,128.22,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726669594241,15.0,128.28,128.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669594535,18.91083697,128.28,128.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669595232,3.91083697,128.28,128.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669595434,337.0,128.3,128.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669595736,171.22,128.31,128.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669595737,3.8972,128.29,128.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669596040,171.22,128.31,128.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669596236,3.8977,128.28,128.23,27.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726669596432,171.22,128.31,128.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669596735,156.22,128.31,128.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669596936,3.8969,128.3,128.25,18.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726669597237,229.89956263,128.36,128.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669597439,3.8965,128.32,128.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669597940,3.8957,128.34,128.31,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669598235,15.0,128.4,128.32,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669598533,160.04189168,128.39,128.32,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669598938,337.0,128.43,128.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669599239,352.0,128.44,128.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669599437,15.0,128.42,128.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669599739,3.8941,128.39,128.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669601837,7.81643312,128.39,128.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669602035,3.8941,128.39,128.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669602635,7.84840442,128.39,128.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669606540,31.80840442,128.39,128.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669607442,3.8961,128.33,128.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669608043,27.91430442,128.39,128.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669609049,27.91430442,128.39,128.3,29.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726669609443,27.91430442,128.39,128.3,33.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726669609756,3.8955,128.35,128.3,33.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726669610250,3.8957,128.34,128.3,33.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726669610439,27.91430442,128.39,128.3,29.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726669610950,3.8958,128.34,128.3,29.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726669611751,27.91430442,128.39,128.3,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726669612250,23.96,128.38,128.28,27.0469]
["bitfinex-derivatives","SOLF0:USTF0",1726669612442,23.96,128.38,128.28,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726669612640,23.96,128.35,128.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669613241,3.897,128.3,128.26,27.858]
["bitfinex-derivatives","SOLF0:USTF0",1726669613641,337.0,128.39,128.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669613845,337.0,128.38,128.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669614347,337.0,128.38,128.3,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726669614348,3.8955,128.35,128.3,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726669614744,337.0,128.38,128.3,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726669615044,3.8951,128.36,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669615552,3.8951,128.36,128.32,27.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726669615746,3.83745417,128.4,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669615947,156.02,128.41,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669616138,156.02,128.41,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669616139,3.8949,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669616545,3.8949,128.37,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669616847,3.8951,128.36,128.32,27.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726669617042,179.98,128.41,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669617241,23.96,128.41,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669617445,3.8952,128.36,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669617844,3.87615036,128.38,128.32,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669618048,3.87615036,128.38,128.31,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726669618049,337.0,128.43,128.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669618247,23.96,128.45,128.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669618545,3.8937,128.41,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726669618751,3.8937,128.41,128.36,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1726669618946,3.8937,128.41,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669619155,183.8194506,128.47,128.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669619344,159.8594506,128.47,128.37,26.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726669619747,159.8594506,128.47,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669620354,159.8594506,128.47,128.37,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726669620554,159.8594506,128.47,128.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669620756,3.8924,128.45,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669620951,156.0,128.47,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669621258,3.8926,128.45,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669621458,159.91907694,128.47,128.39,27.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726669621849,3.8928,128.44,128.39,27.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726669622349,159.91907694,128.47,128.37,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1726669622559,159.91907694,128.47,128.37,26.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726669623148,159.91907694,128.47,128.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1726669623556,3.91907694,128.47,128.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1726669623761,3.8938,128.41,128.37,26.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726669623952,23.96,128.48,128.36,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726669623953,23.96,128.46,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669624153,23.96,128.44,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669624350,344.7836,128.47,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669624559,23.96,128.43,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669624762,3.8943,128.39,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669625059,23.96,128.43,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669625254,3.8947,128.37,128.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1726669625463,3.8947,128.37,128.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669625648,3.92180556,128.41,128.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669625854,23.96,128.43,128.33,27.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726669626051,23.96,128.43,128.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669626363,23.96,128.43,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669626864,3.8951,128.36,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669627360,3.8954,128.35,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669627862,3.8953,128.36,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669628261,3.81538941,128.39,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669628461,3.8952,128.36,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669628669,3.8952,128.36,128.32,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726669628960,3.8954,128.35,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669629363,3.89066602,128.39,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669629557,3.8952,128.36,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669629866,3.85167749,128.39,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669630051,337.0,128.42,128.32,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726669630662,337.0,128.42,128.32,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726669631462,337.0,128.42,128.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669631659,3.894,128.4,128.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669631861,3.894,128.4,128.35,27.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726669632162,337.0,128.42,128.35,27.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726669632465,337.0,128.42,128.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669632761,337.0,128.42,128.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669632956,3.92812597,128.41,128.33,27.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726669633358,3.8946,128.38,128.33,27.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726669633559,3.8946,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669633754,3.92812597,128.41,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726669633966,337.0,128.42,128.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669634464,3.894,128.4,128.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669634661,337.0,128.42,128.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669634662,337.0,128.42,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726669635266,337.0,128.42,128.37,27.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726669635466,337.0,128.42,128.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669635660,3.8934,128.42,128.38,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726669635863,159.81663653,128.48,128.39,27.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726669636165,159.81663653,128.48,128.39,26.784]
["bitfinex-derivatives","SOLF0:USTF0",1726669636366,159.81663653,128.48,128.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669637563,3.8928,128.44,128.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669638257,3.8922,128.46,128.41,27.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726669638461,3.8922,128.46,128.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669638658,3.891,128.5,128.43,27.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726669638863,337.0,128.52,128.43,27.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726669639372,3.8916,128.48,128.43,27.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726669639675,337.0,128.52,128.44,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1726669639868,3.8912,128.49,128.45,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669640367,3.8912,128.49,128.45,27.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726669640572,3.8909,128.5,128.45,27.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726669641165,3.8912,128.49,128.45,26.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726669641372,3.80562699,128.52,128.45,26.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726669641665,3.8916,128.48,128.45,26.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726669643577,3.8913,128.49,128.45,26.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726669643872,337.0,128.55,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669644071,3.891,128.5,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669644665,3.8905,128.51,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669645273,3.891,128.5,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669645472,360.96,128.57,128.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669645669,23.96,128.53,128.24,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1726669645869,23.96,128.53,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726669645870,23.96,128.49,128.36,27.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726669646070,337.0,128.48,128.36,27.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726669646270,3.893,128.43,128.36,30.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726669646570,3.89732803,128.46,128.36,27.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726669646770,23.96,128.49,128.36,27.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726669646974,23.96,128.49,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669647478,3.8928,128.44,128.38,27.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726669647881,3.8929,128.44,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669648177,23.96,128.49,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669648378,3.8926,128.45,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669648678,23.96,128.49,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669648871,3.8927,128.44,128.38,27.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726669649181,3.8927,128.44,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669649374,3.98418017,128.46,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669649575,23.96,128.47,128.36,27.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726669649878,23.96,128.45,128.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669650081,27.86235349,128.45,128.34,26.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726669650871,27.86235349,128.45,128.35,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726669651073,3.894,128.4,128.35,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726669651771,3.894,128.4,128.35,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726669651975,3.894,128.4,128.35,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726669652172,3.0263,128.44,128.35,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726669652581,3.0263,128.44,128.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669653078,3.8935,128.42,128.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669653282,23.96,128.47,128.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669653581,23.96,128.47,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669653778,3.83700989,128.46,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669654570,23.96,128.47,128.38,27.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726669654777,23.96,128.47,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669654981,3.8927,128.44,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669655675,3.8924,128.45,128.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669655874,26.9863,128.49,128.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669656077,3.0263,128.49,128.41,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726669656278,3.0263,128.49,128.41,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726669656481,3.0263,128.49,128.41,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726669656687,158.6677,128.5,128.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669656878,3.8919,128.47,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726669658083,343.64413419,128.53,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726669658479,3.8917,128.48,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726669659590,3.8918,128.47,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726669660478,3.8918,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726669661188,3.892,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726669662480,3.8924,128.45,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726669662686,17.94828067,128.52,128.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669662886,6.64413419,128.53,128.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669663086,6.64413419,128.53,128.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1726669663686,3.8911,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726669664090,3.8911,128.49,128.46,18.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726669664294,3.8915,128.48,128.46,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669665900,14.95,128.52,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669666095,14.95,128.51,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669666399,17.7598,128.51,128.44,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669667301,3.8919,128.47,128.44,18.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726669667698,3.8916,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726669667899,3.8916,128.48,128.45,18.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726669670295,3.8916,128.48,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1726669671297,6.8055439,128.53,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669672210,6.8055439,128.53,128.45,18.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726669672512,6.8055439,128.53,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669672806,21.7555439,128.53,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669673213,3.8913,128.49,128.45,18.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726669673411,21.7555439,128.53,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669673606,3.8915,128.48,128.44,18.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726669674505,3.8915,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726669674901,3.8913,128.49,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726669675103,21.7555439,128.53,128.45,18.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726669675403,6.8055439,128.53,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669675713,24.74904302,128.53,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669675910,6.8055439,128.53,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669677317,3.8906,128.51,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669677609,6.8055439,128.53,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669677610,3.9917439,128.53,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669678017,3.8901,128.53,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669678409,7.76375839,128.53,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669678720,3.8904,128.52,128.48,18.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726669679517,7.79091848,128.53,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726669679712,14.95,128.56,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669679915,18.75940247,128.56,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669680108,3.80940247,128.56,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669680415,342.708,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669680616,3.8898,128.54,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669680925,346.65379017,128.57,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669681118,3.8898,128.54,128.49,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726669681524,3.8898,128.54,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669681912,346.65379017,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669681913,3.8894,128.55,128.5,18.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726669682220,340.94579017,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669682615,3.8893,128.55,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726669682819,3.94579017,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669683018,337.0,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669683219,170.75,128.62,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669683415,17.94685647,128.61,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669683714,14.95,128.64,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669683916,17.95051068,128.64,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669684317,17.95051068,128.64,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669684526,17.95051068,128.64,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669684717,3.87037757,128.67,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669684923,3.886,128.66,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669685220,17.95778317,128.68,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669685421,3.8851,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669685612,3.90112884,128.71,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669685813,2.7876,128.72,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726669686214,2.7876,128.72,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669686518,3.93071233,128.73,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669687722,342.5974,128.77,128.61,30.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726669687920,23.88,128.72,128.61,30.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726669688218,3.886,128.66,128.61,26.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726669688418,27.74482072,128.72,128.61,26.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726669688724,3.8856,128.68,128.61,30.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726669689022,337.0,128.71,128.61,26.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726669689416,337.0,128.71,128.62,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726669689723,337.0,128.71,128.61,26.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726669689924,3.8863,128.65,128.61,26.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726669690426,3.8866,128.64,128.61,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726669690623,23.88,128.7,128.61,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726669690920,3.8875,128.61,128.6,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726669691119,23.88,128.66,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669691522,3.8883,128.59,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669691721,23.88,128.65,128.54,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726669691916,337.0,128.64,128.54,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726669692624,337.0,128.64,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669693426,3.8876,128.61,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726669693822,337.0,128.64,128.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669694019,3.8873,128.62,128.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669694517,3.80318942,128.68,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669694717,5.6668,128.69,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669694922,5.6668,128.69,128.61,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1726669695123,337.0,128.73,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669695321,3.81596077,128.72,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669696130,3.8856,128.68,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669696322,3.81596077,128.72,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669696719,360.88,128.73,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669697228,364.72809831,128.73,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669697526,3.8855,128.68,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669697930,340.84809831,128.73,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669698730,3.8854,128.69,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669699129,340.84809831,128.73,128.62,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1726669699130,337.0,128.75,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669699724,3.8844,128.72,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669700027,337.0,128.75,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669700220,337.0,128.75,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669700733,3.8838,128.74,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669701034,3.8838,128.74,128.69,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726669701234,3.8831,128.76,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669701423,155.64,128.79,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669701832,155.64,128.79,128.69,32.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726669702032,155.64,128.79,128.69,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726669702033,23.88,128.78,128.69,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726669702233,3.8839,128.73,128.69,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726669702436,179.52,128.79,128.69,32.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726669703029,155.64,128.79,128.69,32.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726669703228,155.64,128.79,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726669703425,337.0,128.8,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669703631,339.8065,128.82,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669703829,3.8826,128.78,128.72,27.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726669704026,3.8826,128.78,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669704434,343.77719112,128.82,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669705032,3.883,128.76,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669705235,23.88,128.81,128.69,32.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726669705933,3.8827,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726669706634,3.8824,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726669706835,6.77719112,128.82,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669707028,3.8819,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726669707228,2.8065,128.82,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669707428,337.0,128.84,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669707635,3.8822,128.79,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669708240,26.9213,128.85,128.74,27.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726669708241,3.8825,128.78,128.74,27.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726669708426,3.0413,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669708631,23.88,128.83,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669708927,23.88,128.83,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669709327,6.92384042,128.85,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726669709535,23.88,128.82,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669709729,3.8825,128.78,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669709931,3.8825,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726669710130,23.88,128.82,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726669710331,3.8827,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726669710638,23.88,128.82,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726669710835,6.92384042,128.85,128.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669711141,30.80384042,128.85,128.75,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726669711338,23.88,128.83,128.75,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726669711540,23.88,128.83,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669711732,6.92384042,128.85,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669711933,3.8828,128.77,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669712137,23.88,128.82,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669712431,3.8828,128.77,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669712945,3.8828,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726669713134,3.883,128.76,128.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669713530,3.883,128.76,128.72,27.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726669714537,3.81548266,128.78,128.7,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726669714734,23.88,128.8,128.7,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726669714942,23.88,128.8,128.7,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726669715232,23.88,128.79,128.7,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726669715433,337.0,128.83,128.69,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669715636,7.7655,128.77,128.65,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726669715934,23.88,128.73,128.65,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726669716736,3.8858,128.67,128.65,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726669717242,3.886,128.66,128.64,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726669717540,23.88,128.71,128.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669717740,337.0,128.73,128.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669718037,3.8866,128.64,128.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669718438,3.8872,128.62,128.58,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726669718632,27.78262727,128.68,128.58,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726669718941,30.58932727,128.68,128.58,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669720039,337.0,128.67,128.58,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669720245,23.88,128.66,128.58,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669720741,337.0,128.67,128.58,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669720941,23.88,128.66,128.58,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669721247,3.8877,128.61,128.58,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726669721639,3.8874,128.62,128.58,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726669722547,337.0,128.67,128.58,32.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726669723643,3.8871,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726669724642,6.70932727,128.68,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669725051,6.70932727,128.68,128.6,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726669725251,3.8869,128.64,128.6,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726669725545,6.70932727,128.68,128.6,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726669725742,3.8861,128.66,128.6,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726669726044,6.70932727,128.68,128.6,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726669726240,6.70932727,128.68,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669726441,3.8868,128.64,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669726844,3.8868,128.64,128.6,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726669727545,3.8869,128.63,128.6,27.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726669728749,3.8865,128.65,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669729340,3.8861,128.66,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669729539,339.8123,128.72,128.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669729739,339.8123,128.72,128.58,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726669729941,3.886,128.66,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669730253,3.79396202,128.68,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669730545,3.0467,128.71,128.6,27.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726669730546,3.8868,128.64,128.6,27.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726669731148,23.88,128.7,128.6,27.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726669731149,23.88,128.7,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669731349,27.80040149,128.7,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669731740,27.80040149,128.7,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726669732152,3.92040149,128.7,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669732349,3.0467,128.71,128.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669732543,3.0467,128.71,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669732750,3.8855,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726669732948,23.88,128.75,128.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669733244,23.88,128.75,128.6,27.7026371]
["bitfinex-derivatives","SOLF0:USTF0",1726669733245,342.6108,128.76,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669733452,3.8841,128.73,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726669733646,3.8841,128.73,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669733855,360.88,128.79,128.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669734050,337.0,128.79,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669734260,3.81330221,128.78,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669734459,492.6,128.8,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669734657,3.8828,128.77,128.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669734843,492.6,128.8,128.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669735345,3.8825,128.78,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726669736354,3.8825,128.78,128.73,26.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669736745,3.8821,128.79,128.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669737154,3.8824,128.78,128.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669737357,2.7986,128.82,128.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669737655,3.8827,128.77,128.73,30.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726669737853,3.8827,128.77,128.73,26.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669738057,2.7986,128.82,128.73,26.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669738263,2.7986,128.82,128.73,30.779]
["bitfinex-derivatives","SOLF0:USTF0",1726669738758,2.7986,128.82,128.72,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1726669738952,23.88,128.8,128.72,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1726669739148,23.88,128.8,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669739359,3.8841,128.73,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726669739551,27.71258199,128.78,128.68,29.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726669739945,27.71258199,128.78,128.67,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726669739946,23.88,128.76,128.67,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726669740152,23.88,128.74,128.67,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726669740353,23.88,128.74,128.65,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726669740660,23.88,128.74,128.65,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726669741157,3.8852,128.69,128.65,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726669741356,23.88,128.74,128.65,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726669742054,3.8856,128.68,128.65,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726669742257,23.88,128.74,128.65,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726669742756,3.8847,128.71,128.65,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726669742961,3.0403,128.75,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669743348,337.0,128.77,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669743551,337.0,128.77,128.69,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726669744555,3.8846,128.71,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726669745156,3.8843,128.72,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726669745355,340.0419,128.77,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669745858,3.8842,128.72,128.68,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726669746048,340.0419,128.77,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669746254,3.8839,128.73,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726669746752,3.8839,128.73,128.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669746957,3.8839,128.73,128.65,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726669746958,3.8837,128.74,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669747461,3.8833,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726669747652,337.0,128.77,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669747653,337.0,128.77,128.7,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726669748150,3.8831,128.76,128.7,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726669748754,337.0,128.77,128.7,26.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726669748948,337.0,128.77,128.7,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726669749353,337.0,128.77,128.69,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726669749555,337.0,128.77,128.66,26.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726669749753,3.8853,128.69,128.66,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726669750067,18.01734678,128.75,128.66,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726669750364,3.8852,128.69,128.66,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726669750768,3.8849,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726669753056,18.01734678,128.75,128.66,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726669753261,18.01734678,128.75,128.66,26.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726669753661,18.01734678,128.75,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726669754169,18.01734678,128.75,128.66,26.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726669755067,3.8846,128.71,128.66,26.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726669755462,18.01734678,128.75,128.66,26.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726669755970,18.01734678,128.75,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726669756361,3.8842,128.72,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726669757866,3.884,128.73,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669758068,18.0220111,128.77,128.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669758465,3.8833,128.75,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726669758768,337.0,128.79,128.71,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726669759067,3.883,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726669759771,3.883,128.76,128.71,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726669759772,3.8833,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726669759970,3.79092792,128.78,128.71,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726669760573,3.8837,128.74,128.71,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726669762973,3.8842,128.72,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669763273,27.67092792,128.78,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669763274,18.026058,128.77,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669763471,3.884,128.73,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669763870,3.8837,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726669764070,3.8837,128.74,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669764470,3.8839,128.73,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669764874,3.94627821,128.77,128.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669765068,3.8843,128.72,128.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726669765269,23.88,128.75,128.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726669765466,3.8852,128.69,128.67,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726669765672,23.88,128.73,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726669765867,23.88,128.73,128.64,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1726669766069,18.01331727,128.72,128.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669766268,18.01331727,128.72,128.61,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726669766269,23.88,128.71,128.61,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726669766474,18.01331727,128.7,128.61,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726669766674,20.81701727,128.7,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726669766974,23.88,128.69,128.61,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1726669767172,18.01331727,128.68,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726669767379,18.01331727,128.68,128.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669767574,3.8878,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726669767780,337.0,128.66,128.56,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726669767978,26.8185,128.67,128.56,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726669768172,23.88,128.65,128.56,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1726669768383,23.88,128.63,128.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669768584,2.8062,128.62,128.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669768876,2.8062,128.62,128.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726669769271,2.8062,128.62,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726669769474,2.8062,128.62,128.52,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726669769683,2.8062,128.62,128.51,26.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726669770170,23.88,128.61,128.51,26.9457]
["bitfinex-derivatives","SOLF0:USTF0",1726669770369,337.0,128.6,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669770570,23.88,128.58,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669770971,337.0,128.57,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669771170,23.88,128.56,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669771382,360.88,128.56,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669771684,23.88,128.56,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669771874,3.891,128.5,128.45,27.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726669772180,27.79004509,128.56,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669772386,3.8913,128.49,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669773083,2.81,128.54,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669773486,3.891,128.5,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669773688,2.81,128.54,128.45,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669773987,3.8904,128.52,128.47,27.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726669774188,2.81,128.54,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669774790,337.0,128.55,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669774977,3.91004509,128.56,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669775182,3.89,128.53,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726669775681,3.89,128.53,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726669775884,3.8897,128.54,128.49,27.771]
["bitfinex-derivatives","SOLF0:USTF0",1726669776485,3.8899,128.53,128.49,27.771]
["bitfinex-derivatives","SOLF0:USTF0",1726669779088,3.88239988,128.54,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669779290,337.0,128.57,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669779490,337.0,128.57,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669780489,339.81,128.58,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669780993,339.81,128.58,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726669781389,3.8893,128.55,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726669782284,3.94292166,128.56,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669782491,339.81,128.58,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669782795,339.81,128.58,128.5,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726669782998,339.81,128.58,128.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669783896,363.69,128.58,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669784284,363.69,128.58,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726669785083,363.69,128.58,128.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669785291,3.8898,128.54,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726669785496,7.87632857,128.54,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726669785897,7.87632857,128.54,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726669786397,3.8898,128.54,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726669786892,337.0,128.57,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726669787498,7.74323261,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726669787893,3.8892,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726669788092,3.8894,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726669788289,3.8894,128.55,128.51,27.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726669789887,3.8894,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726669790293,3.8891,128.56,128.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669790494,3.8891,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726669790697,3.0409,128.6,128.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669790902,337.0,128.61,128.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669791102,2.8118,128.62,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669791294,3.90972571,128.63,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669791596,337.0,128.64,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669791992,340.93841023,128.64,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669792192,3.8877,128.61,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669792695,340.93841023,128.64,128.51,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726669792696,3.8873,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726669793096,340.93841023,128.64,128.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669793397,340.93841023,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726669793899,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726669794201,337.0,128.64,128.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669794797,337.0,128.64,128.56,27.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726669795199,6.68177354,128.65,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726669796390,3.8877,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726669797199,6.68177354,128.65,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726669797900,6.68177354,128.65,128.56,27.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726669798095,6.68177354,128.65,128.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669798301,3.8875,128.62,128.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669798501,3.8875,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726669798698,3.8869,128.63,128.57,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1726669798899,3.8869,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726669799300,3.8869,128.63,128.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669799601,3.8869,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726669800101,340.87237354,128.65,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726669800302,340.87237354,128.65,128.58,26.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726669800502,23.88,128.64,128.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669800696,23.88,128.64,128.54,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726669801200,23.88,128.64,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726669801394,340.87237354,128.65,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726669801597,3.8886,128.58,128.54,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726669801799,3.8886,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726669802000,364.75237354,128.65,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669802205,3.8878,128.61,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669802411,340.87237354,128.65,128.57,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726669802903,340.87237354,128.65,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669803406,340.87237354,128.65,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726669803605,340.87237354,128.65,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669804000,3.8882,128.59,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669804401,3.8884,128.58,128.55,27.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726669805501,3.8882,128.59,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726669805695,3.8882,128.59,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669805899,337.0,128.64,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669806609,3.8878,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726669806800,337.0,128.64,128.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669806997,23.88,128.63,128.54,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726669807203,3.8888,128.57,128.54,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726669807806,3.889,128.56,128.54,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726669808102,337.0,128.62,128.54,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726669808301,337.0,128.62,128.54,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726669808995,342.7198,128.62,128.54,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726669809195,3.8891,128.56,128.54,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726669809802,3.8893,128.55,128.54,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726669810004,23.88,128.61,128.52,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726669810399,5.7198,128.62,128.52,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726669810610,3.8888,128.57,128.53,27.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726669811909,342.7198,128.62,128.52,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726669812306,3.8892,128.56,128.52,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726669812711,3.8896,128.55,128.52,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726669813205,23.88,128.61,128.52,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726669814514,3.8895,128.55,128.52,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726669815711,3.8895,128.55,128.52,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1726669816409,3.8895,128.55,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726669817513,3.8899,128.53,128.52,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726669817708,360.88,128.59,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726669817908,360.88,128.59,128.49,26.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726669818211,337.0,128.59,128.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669818414,3.95234758,128.58,128.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669818605,3.8892,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726669819406,3.95234758,128.58,128.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669819407,3.8893,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726669819612,360.88,128.59,128.49,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726669819805,360.88,128.59,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726669821013,337.0,128.59,128.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669821320,3.79682267,128.58,128.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669821618,360.88,128.59,128.49,26.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726669821809,23.88,128.57,128.49,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726669822112,3.93544116,128.57,128.48,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726669822412,23.88,128.6,128.48,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726669822413,23.88,128.55,128.48,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726669822604,27.83257378,128.55,128.48,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726669822807,3.8911,128.5,128.48,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726669823218,364.83257378,128.55,128.48,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726669823619,3.8899,128.53,128.48,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726669823911,364.83257378,128.55,128.44,26.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726669823912,337.0,128.54,128.44,26.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726669824109,337.0,128.54,128.44,29.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726669824311,337.0,128.53,128.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669824507,23.88,128.51,128.43,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726669824914,23.88,128.51,128.43,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726669825109,23.88,128.49,128.4,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726669825312,339.8088,128.48,128.4,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726669825517,3.893,128.43,128.4,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726669825711,3.893,128.43,128.36,29.896]
["bitfinex-derivatives","SOLF0:USTF0",1726669825913,3.97896343,128.44,128.36,29.896]
["bitfinex-derivatives","SOLF0:USTF0",1726669826116,23.88,128.47,128.36,29.896]
["bitfinex-derivatives","SOLF0:USTF0",1726669826316,27.7697988,128.47,128.37,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726669826518,27.7697988,128.47,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726669827312,27.7697988,128.47,128.37,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726669827313,27.7697988,128.47,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726669828117,27.7697988,128.47,128.37,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726669828318,27.7697988,128.47,128.37,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726669828716,3.893,128.43,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669829113,3.893,128.43,128.37,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726669829313,3.8933,128.42,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726669829917,23.88,128.45,128.36,26.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726669830222,3.0371,128.44,128.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726669830426,337.0,128.43,128.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669830714,337.0,128.42,128.33,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726669831108,337.0,128.42,128.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669831515,3.8943,128.39,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726669831720,3.8943,128.39,128.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669832419,3.8943,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726669832721,337.0,128.42,128.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669833021,340.8935,128.42,128.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669833216,340.8935,128.42,128.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669833421,337.0,128.42,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726669833621,337.0,128.42,128.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669833921,337.0,128.42,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726669834219,3.8938,128.41,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726669834613,3.8938,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726669835117,3.893,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726669835419,3.893,128.43,128.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1726669835721,3.95479345,128.45,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726669836021,337.0,128.46,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726669836209,337.0,128.46,128.36,26.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726669836411,3.8931,128.43,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726669836607,340.91006156,128.46,128.36,26.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726669837519,364.79006156,128.46,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726669838114,23.88,128.44,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669838515,3.894,128.4,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669838717,23.88,128.44,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669839619,3.8935,128.42,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669839823,23.88,128.44,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726669840522,23.88,128.44,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669840918,3.8937,128.41,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669841326,3.894,128.4,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726669841624,23.88,128.44,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726669842014,3.8941,128.4,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726669842215,3.8941,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726669842616,3.8937,128.41,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669843022,23.88,128.44,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669843519,3.894,128.4,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669843918,3.894,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726669844117,23.88,128.44,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669844518,23.88,128.44,128.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726669844919,3.8943,128.39,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669845120,3.8943,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726669845921,3.8945,128.38,128.35,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726669846119,14.97,128.42,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669846317,14.97,128.42,128.35,17.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726669846521,337.0,128.43,128.35,17.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726669846723,3.8937,128.41,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669846919,337.0,128.43,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726669847322,14.97,128.42,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726669847615,14.97,128.42,128.35,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726669848820,14.97,128.42,128.34,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726669849223,3.8946,128.38,128.34,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726669849831,3.8946,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669850330,7.70384237,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669850525,14.97,128.42,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726669851126,3.8945,128.38,128.34,21.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726669851326,3.95221018,128.39,128.34,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726669851527,14.97,128.42,128.34,17.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726669852234,3.8946,128.38,128.34,21.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726669852525,3.81754385,128.39,128.33,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726669852732,14.97,128.4,128.33,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726669852929,14.97,128.39,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669853127,14.97,128.37,128.29,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726669854228,3.8963,128.32,128.29,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726669854428,14.97,128.35,128.28,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726669854626,14.97,128.35,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669855028,339.8142,128.36,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669855530,339.8142,128.36,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726669856035,3.8961,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726669856431,339.8142,128.36,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726669856432,3.8959,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726669856631,339.8142,128.36,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669857137,3.8965,128.32,128.28,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726669857627,3.8967,128.31,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669857827,3.83121441,128.32,128.27,23.656]
["bitfinex-derivatives","SOLF0:USTF0",1726669858027,14.97,128.35,128.27,23.656]
["bitfinex-derivatives","SOLF0:USTF0",1726669858735,3.8967,128.31,128.27,23.656]
["bitfinex-derivatives","SOLF0:USTF0",1726669859037,17.7842,128.36,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669859240,3.8955,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726669859538,337.0,128.37,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669859728,170.93,128.41,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669859928,3.895,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669860133,3.82186253,128.38,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669860329,170.93,128.41,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726669860638,170.93,128.41,128.32,18.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726669861027,14.97,128.4,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669861232,14.97,128.38,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669861537,3.8962,128.33,128.29,18.867]
["bitfinex-derivatives","SOLF0:USTF0",1726669862131,14.97,128.36,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669862340,14.97,128.35,128.27,23.656]
["bitfinex-derivatives","SOLF0:USTF0",1726669862538,18.90502994,128.35,128.27,23.656]
["bitfinex-derivatives","SOLF0:USTF0",1726669862738,3.8971,128.3,128.27,23.656]
["bitfinex-derivatives","SOLF0:USTF0",1726669863131,3.8974,128.29,128.27,20.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726669863335,3.8974,128.29,128.27,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726669863534,14.97,128.33,128.21,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726669863834,14.97,128.3,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669864039,23.97,128.31,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669864235,27.84576275,128.31,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669864835,3.8982,128.26,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669865732,27.84576275,128.31,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669866137,3.8984,128.25,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669866334,3.0335,128.3,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669866733,3.87576275,128.31,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669867037,337.0,128.32,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669867239,3.8976,128.28,128.23,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726669867640,23.97,128.31,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669868539,3.8982,128.26,128.23,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726669869143,23.97,128.31,128.22,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726669869342,23.97,128.29,128.21,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726669869730,23.97,128.29,128.21,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726669869943,5.7427,128.3,128.21,26.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726669870435,3.898,128.27,128.21,26.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726669870944,337.0,128.32,128.23,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669871141,340.9535648,128.33,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669871441,337.0,128.33,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669871632,3.8977,128.28,128.24,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726669872235,7.82460983,128.3,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726669872437,337.0,128.33,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669872634,340.90254353,128.33,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669872840,3.8974,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726669873043,340.90254353,128.33,128.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669873342,3.8958,128.34,128.27,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669873648,3.87172577,128.34,128.28,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726669873839,337.0,128.38,128.28,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726669874046,23.97,128.36,128.28,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726669874349,27.79413377,128.36,128.25,26.855]
["bitfinex-derivatives","SOLF0:USTF0",1726669874535,3.8969,128.31,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726669874737,23.97,128.34,128.25,29.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726669874940,340.82413377,128.36,128.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726669874941,23.97,128.32,128.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726669876343,3.8978,128.27,128.25,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726669876542,3.8978,128.27,128.25,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726669876945,23.97,128.32,128.25,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726669878049,3.8979,128.27,128.25,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726669878448,23.97,128.32,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669878650,3.8982,128.26,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669880952,3.8984,128.25,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669882457,360.97,128.32,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669882652,23.97,128.32,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726669882852,337.0,128.33,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669883156,337.0,128.33,128.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669883654,337.0,128.33,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726669884647,3.897,128.3,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726669885459,3.8967,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726669885659,337.0,128.33,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726669885862,27.79413377,128.36,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726669886064,3.8967,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726669887256,27.79413377,128.36,128.25,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669887661,3.8978,128.27,128.24,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726669887856,23.97,128.32,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669888061,14.98,128.29,128.24,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726669888259,3.8988,128.24,128.21,24.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726669889261,3.8988,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726669889462,14.98,128.29,128.21,20.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726669889667,14.98,128.29,128.22,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726669889965,3.8986,128.25,128.22,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726669890160,366.7566,128.31,128.22,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726669890559,366.7566,128.31,128.22,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726669890560,3.8986,128.25,128.22,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726669891757,3.8987,128.24,128.22,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726669892170,366.7566,128.31,128.22,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726669892366,29.7566,128.31,128.22,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726669892566,23.97,128.28,128.18,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669892872,23.97,128.28,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726669893569,3.8992,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726669894271,3.8988,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726669894474,337.0,128.3,128.2,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669894769,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726669895360,3.8986,128.25,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726669895565,3.8986,128.25,128.21,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726669895767,3.8987,128.24,128.21,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726669895967,37.5503,128.31,128.21,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726669896163,374.5503,128.31,128.21,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726669897475,23.97,128.29,128.21,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726669897669,23.97,128.29,128.21,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726669898481,3.8992,128.23,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726669898779,3.8992,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726669898977,337.0,128.3,128.2,27.86066645]
["bitfinex-derivatives","SOLF0:USTF0",1726669899282,29.7566,128.31,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726669899576,29.7566,128.31,128.21,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726669899774,29.7566,128.31,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726669901881,3.8981,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726669902284,29.7566,128.31,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726669902478,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726669903076,3.8983,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726669903280,29.7566,128.31,128.21,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726669904272,3.898,128.27,128.21,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726669904783,3.898,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726669905281,3.8976,128.28,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726669907579,3.8978,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726669908592,3.99243251,128.32,128.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669908889,360.97,128.33,128.22,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669909089,3.8974,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726669910187,3.8974,128.29,128.26,18.868]
["bitfinex-derivatives","SOLF0:USTF0",1726669911893,14.97,128.32,128.24,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669912486,14.97,128.32,128.24,18.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726669912788,3.84597928,128.33,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669912789,14.97,128.3,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669913591,3.8983,128.26,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726669914782,3.8985,128.25,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726669915385,3.8987,128.24,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669915590,14.97,128.27,128.13,3.84486389]
["bitfinex-derivatives","SOLF0:USTF0",1726669915793,14.97,128.27,128.18,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726669915992,3.8997,128.21,128.18,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726669916395,14.97,128.25,128.18,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726669916598,3.8999,128.21,128.18,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726669917195,3.0126,128.26,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726669918198,3.8995,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726669920312,3.0126,128.26,128.18,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726669920503,3.0126,128.26,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669921101,3.8993,128.22,128.19,18.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726669922201,17.25337795,128.26,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669922406,2.8207,128.28,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669922713,17.25607709,128.28,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669923004,3.88030586,128.29,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669923201,3.8978,128.27,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669923400,17.25537794,128.29,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669923600,17.25537794,128.28,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669923802,3.8983,128.26,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669924110,3.96292789,128.29,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669924409,17.25556309,128.3,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669924805,3.8972,128.29,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669925007,17.25306165,128.3,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669925402,3.8977,128.28,128.24,18.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726669925602,17.25306165,128.3,128.24,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669925918,32.22306165,128.29,128.21,17.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726669926204,17.25306165,128.28,128.21,17.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726669926598,3.8986,128.25,128.21,21.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726669926801,17.25306165,128.28,128.21,21.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726669927210,3.8992,128.23,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669927510,17.25306165,128.27,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669927914,3.8989,128.24,128.2,18.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726669928605,3.8991,128.23,128.2,18.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726669928812,17.25306165,128.27,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669929309,3.8994,128.22,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669929802,14.97,128.26,128.18,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726669930003,14.97,128.23,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669930307,14.97,128.23,128.15,18.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726669930509,14.97,128.23,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669932021,32.22306165,128.25,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669933415,14.97,128.21,128.14,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726669933710,3.901,128.17,128.14,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726669933910,3.901,128.17,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669935208,3.901,128.17,128.13,18.872]
["bitfinex-derivatives","SOLF0:USTF0",1726669935719,14.97,128.19,128.12,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726669936109,32.20997026,128.19,128.12,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726669936418,18.94094889,128.19,128.12,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726669936815,3.9014,128.16,128.12,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726669937215,18.94094889,128.19,128.12,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726669937519,14.97,128.18,128.1,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726669937820,14.97,128.12,128.04,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726669938123,3.93900343,128.13,128.06,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669938320,3.9038,128.08,128.05,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726669938524,14.97,128.09,128.05,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726669938714,14.97,128.09,128.04,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726669939016,14.97,128.09,128.0,3.85035926]
["bitfinex-derivatives","SOLF0:USTF0",1726669939223,14.97,128.08,127.99,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669939414,14.97,128.08,127.99,18.88205873]
["bitfinex-derivatives","SOLF0:USTF0",1726669939822,3.9045,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726669940522,18.80491702,128.08,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726669940820,3.87634178,128.1,128.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669941017,14.97,128.11,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726669941208,18.83657179,128.1,128.01,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669941413,3.856411,128.09,128.01,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726669941921,3.856411,128.09,128.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669942111,24.0,128.11,128.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669942315,3.9037,128.08,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726669942514,7.76792699,128.08,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726669942715,3.86422699,128.08,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726669942919,24.0,128.11,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726669943126,24.0,128.11,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726669943316,24.0,128.11,128.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669943521,3.87973077,128.1,128.01,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726669943723,3.9035,128.09,128.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669943921,2.8178,128.12,128.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669944425,2.8178,128.12,128.06,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726669944720,2.8178,128.12,128.02,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726669945518,2.8178,128.12,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726669945519,3.9033,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726669946124,3.9036,128.08,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726669946622,2.8178,128.12,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726669946825,2.8178,128.12,128.02,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726669947328,3.9033,128.09,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726669948327,3.9033,128.09,128.06,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726669950132,3.82794971,128.1,128.02,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726669950618,3.9044,128.06,128.02,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726669950822,3.98889627,128.06,128.02,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726669951023,24.0,128.09,128.02,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726669951227,3.9049,128.04,128.02,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726669951432,3.9049,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726669951729,24.0,128.07,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669951928,5.7832,128.06,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669952126,9.77912791,128.06,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669952329,3.99592791,128.06,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669952524,3.85842018,128.07,127.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669952725,24.0,128.09,127.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669952924,5.6255,128.1,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669952925,24.0,128.05,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669953634,3.906,128.01,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669953831,3.87204299,128.03,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669954130,3.9059,128.01,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669954322,3.95684651,128.03,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669954522,24.0,128.05,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669954725,3.9069,127.98,127.96,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726669955220,5.6255,128.04,127.91,17.1353817]
["bitfinex-derivatives","SOLF0:USTF0",1726669955221,3.9074,127.96,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726669955623,24.0,128.02,127.91,13.20784516]
["bitfinex-derivatives","SOLF0:USTF0",1726669955834,3.9064,127.99,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726669956030,27.85361835,128.02,127.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669956231,5.6255,128.04,127.93,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726669956428,3.98458742,128.03,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726669957332,33.57411979,128.04,127.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669957831,33.57411979,128.04,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669958732,3.9056,128.02,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669959231,3.9056,128.02,127.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669959232,24.0,128.06,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669959624,24.0,128.06,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726669960022,3.905,128.04,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669960428,24.0,128.06,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669960734,24.0,128.06,127.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669961736,3.9052,128.03,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726669962433,3.9051,128.03,127.95,27.81762945]
["bitfinex-derivatives","SOLF0:USTF0",1726669962637,3.9051,128.03,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669962934,3.93409685,128.04,127.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669963130,24.0,128.04,127.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669963333,28.00053799,128.04,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726669963529,24.0,128.02,127.94,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726669963928,24.0,128.02,127.94,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726669964125,3.9069,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726669964330,3.91025621,128.01,127.94,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726669964938,5.6541,128.03,127.94,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726669965134,3.906,128.0,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726669965538,9.47602858,128.03,127.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726669966127,3.9062,128.0,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726669967540,3.9065,127.99,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726669967730,3.9065,127.99,127.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726669967936,2.8563,128.03,127.95,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726669968140,3.9057,128.02,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726669968639,3.9059,128.01,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726669969340,3.9059,128.01,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726669969542,3.9059,128.01,127.95,26.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726669970037,3.9059,128.01,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726669970233,3.9059,128.01,127.95,26.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726669970542,3.88632855,128.04,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726669970736,3.9055,128.02,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726669971036,24.0,128.06,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669971245,24.0,128.09,127.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669971431,24.0,128.09,128.0,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726669972136,24.0,128.09,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726669972340,3.9046,128.05,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726669972536,24.0,128.09,128.0,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726669972840,3.9054,128.03,128.0,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1726669973140,24.0,128.09,128.0,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1726669973643,3.9052,128.03,128.0,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1726669974141,24.0,128.07,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669974339,5.8451,128.1,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669974534,3.9049,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726669974736,24.0,128.09,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726669975138,3.905,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726669975551,24.0,128.09,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726669975745,3.9053,128.03,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726669976039,3.9053,128.03,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726669976241,3.9049,128.04,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726669976942,3.9051,128.03,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726669977140,24.0,128.09,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726669977444,24.0,128.09,127.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669977639,24.0,128.09,127.96,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1726669977941,3.9041,128.07,128.03,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726669978135,3.9041,128.07,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669978339,15.0,128.09,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669978540,3.9046,128.05,127.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669978746,15.0,128.08,127.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669978947,3.9052,128.03,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726669979143,3.9052,128.03,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669979534,3.9052,128.03,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726669979742,3.9052,128.03,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669980141,15.0,128.06,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669980347,15.0,128.08,128.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669980540,15.0,128.09,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669980740,3.904,128.07,128.04,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726669980946,15.0,128.09,128.02,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1726669981145,15.0,128.09,128.02,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1726669981356,15.0,128.08,128.02,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1726669981844,3.9048,128.05,128.02,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726669982147,15.0,128.08,128.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726669982845,15.0,128.08,128.02,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726669984049,15.0,128.08,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726669984257,15.0,128.1,128.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726669984748,3.9041,128.07,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726669985550,3.9038,128.08,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726669985954,15.0,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726669985955,3.9031,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726669986154,15.0,128.13,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669986355,15.0,128.11,128.03,17.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726669986656,18.94849953,128.11,128.03,17.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726669986853,3.9038,128.08,128.03,17.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726669987050,18.94849953,128.11,128.03,17.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726669987353,3.9037,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726669987851,3.9034,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726669988157,18.94889027,128.13,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669988550,15.0,128.11,128.03,17.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726669989245,15.0,128.1,128.03,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726669990153,3.9043,128.06,128.03,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726669990755,15.0,128.1,128.04,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726669990756,3.904,128.07,128.04,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726669991152,15.0,128.1,128.03,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726669991853,15.0,128.08,128.02,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726669992057,15.0,128.06,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669992263,15.0,128.04,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669992450,18.86909331,128.04,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669992655,3.9056,128.02,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726669992854,3.9056,128.02,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669992855,18.86909331,128.04,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669993354,18.86909331,128.04,127.94,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726669993657,18.86909331,128.04,127.94,17.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726669993858,15.0,128.02,127.94,17.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726669994560,3.9059,128.01,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726669994961,3.906,128.0,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726669995155,18.86010633,128.02,127.94,17.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726669995552,3.9062,128.0,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726669995758,18.86010633,128.02,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726669995958,18.86010633,128.02,127.94,17.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726669996162,3.9058,128.01,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726669996859,15.0,128.02,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726669997366,3.95973416,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726669997662,3.95973416,128.01,127.94,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726669997855,3.9059,128.01,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726669998070,3.92181391,128.03,127.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669998365,15.0,128.04,127.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669998862,3.9055,128.02,127.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669999460,3.9055,128.02,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669999771,3.98904593,128.06,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726669999962,15.0,128.07,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670000155,3.9048,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670000967,3.9048,128.04,127.91,7.45629774]
["bitfinex-derivatives","SOLF0:USTF0",1726670001767,3.9048,128.04,127.91,11.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1726670001958,3.9053,128.03,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726670002165,18.99983447,128.06,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670002671,3.9053,128.03,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726670002864,3.9053,128.03,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670003171,3.9053,128.03,127.99,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726670003367,3.9055,128.02,127.99,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726670003768,18.77863884,128.05,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726670003968,3.9055,128.02,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670004164,18.77863884,128.05,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670004368,18.77863884,128.05,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726670004564,15.0,128.04,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726670004875,32.16669958,128.04,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670005074,18.77863884,128.03,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670005269,3.9062,128.0,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670005573,18.77863884,128.03,127.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670005779,15.0,128.04,127.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670005978,32.16452355,128.04,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726670006180,18.77863884,128.03,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726670006374,3.9058,128.01,127.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670006680,3.9058,128.01,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726670007271,21.07626606,128.02,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726670007477,21.07626606,128.02,127.92,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726670007478,18.99983447,128.06,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670007677,35.95131895,128.05,127.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670007981,18.78036515,128.04,127.98,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1726670008176,18.78036515,128.03,127.98,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1726670008378,18.78036515,128.02,127.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670008575,18.78036515,128.01,127.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670008775,15.0,128.04,127.98,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670009374,3.9052,128.03,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726670009975,35.94969036,128.03,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670010173,3.86921904,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670010379,15.0,128.06,127.98,17.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670010570,3.9048,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670010970,22.6888536,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670011180,18.7840536,128.03,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670011378,3.9051,128.03,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726670011779,3.9051,128.03,127.98,17.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670012081,22.68442934,128.03,127.98,17.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670012274,3.9051,128.03,127.98,17.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670012683,3.9054,128.02,127.98,17.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670013185,18.77903969,128.03,127.98,17.885]
["bitfinex-derivatives","SOLF0:USTF0",1726670013480,15.0,128.07,127.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670013675,3.9042,128.06,127.99,20.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726670013877,39.84955397,128.06,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670014073,337.0,128.11,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670014074,18.77739072,128.05,128.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670014272,2.8226,128.12,128.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670014273,21.60612187,128.12,128.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670014482,17.1742585,128.11,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670014678,15.0,128.13,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726670014679,18.7858248,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726670014872,15.0,128.13,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670015073,33.78597571,128.13,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670015275,3.9032,128.1,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726670015580,18.78597571,128.12,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726670015581,35.96146184,128.12,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726670015779,18.78597571,128.12,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670015976,18.78597571,128.11,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670016174,18.78597571,128.11,128.05,20.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726670016379,15.0,128.13,128.05,20.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726670016678,3.9027,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726670017182,3.903,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726670018673,3.903,128.1,128.05,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726670018884,32.15999282,128.11,128.05,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726670019088,18.78517305,128.1,128.05,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726670019284,3.9034,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726670019688,18.78517305,128.1,128.05,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726670019882,3.9032,128.1,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726670020083,18.76531651,128.12,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670020380,3.9019,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726670020583,3.9019,128.14,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670020882,18.77489787,128.15,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670021075,20.8916,128.19,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670021283,35.95228115,128.18,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670021481,3.9013,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726670021686,9.86285449,128.19,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670022181,9.86285449,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726670022182,3.9012,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726670023074,3.9015,128.15,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726670023686,24.69102326,128.19,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670023987,3.9014,128.16,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670024478,3.9014,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726670024880,3.901,128.17,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670025081,3.901,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726670025487,18.79942326,128.19,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670025488,3.9012,128.16,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670025678,18.79942326,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670026086,3.9011,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670026284,18.79942326,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670026485,18.79942326,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726670026681,3.9007,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726670027586,3.9009,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726670027788,18.79871206,128.21,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670028188,22.64222291,128.21,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670028687,18.79871206,128.21,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670028892,3.9004,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726670029986,3.9001,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726670030987,5.879,128.22,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726670031588,3.9001,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726670032791,3.9001,128.2,128.12,1.57083683]
["bitfinex-derivatives","SOLF0:USTF0",1726670032995,18.78727283,128.23,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670033182,3.8998,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726670033582,22.74534044,128.24,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726670033786,3.8998,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726670034591,3.8994,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726670034993,3.8994,128.22,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726670035196,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726670035592,21.61472373,128.25,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726670035794,339.9814,128.27,128.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670035995,18.78688327,128.26,128.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670036498,33.78688327,128.26,128.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670036799,33.78688327,128.26,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670036999,33.78688327,128.26,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726670037194,33.78688327,128.26,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670037399,15.0,128.25,128.17,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670037595,15.0,128.23,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670037990,3.9008,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726670038199,3.98025288,128.2,128.13,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726670038501,3.98025288,128.2,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670038694,3.98025288,128.2,128.13,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726670039089,3.98025288,128.2,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670039801,3.901,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670040403,3.9013,128.16,128.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726670040603,3.98025288,128.2,128.13,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726670040903,18.0662,128.21,128.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670041199,15.0,128.19,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670041401,3.9014,128.16,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726670041598,3.86116967,128.18,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726670042199,3.9014,128.15,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726670042401,18.93729991,128.19,128.11,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726670042597,3.9019,128.14,128.11,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726670042906,18.93729991,128.19,128.11,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726670043302,15.0,128.17,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726670043507,2.9022,128.16,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670043709,3.9025,128.12,128.09,18.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670043907,3.9025,128.12,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670044095,2.9022,128.16,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670044295,2.9022,128.16,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726670044705,3.9022,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726670045311,3.9025,128.12,128.09,18.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670045806,2.9022,128.16,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670046106,2.9022,128.16,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670046499,2.9022,128.16,128.07,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726670046500,2.9022,128.16,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670046908,3.9028,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726670047106,3.9028,128.11,128.07,17.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726670047312,17.9022,128.16,128.07,17.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726670048108,339.855,128.18,128.07,17.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726670048109,337.0,128.18,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670048305,337.0,128.18,128.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670048505,3.9014,128.16,128.12,18.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726670049007,337.0,128.18,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726670049205,337.0,128.18,128.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670049410,337.0,128.18,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670049710,337.0,128.18,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726670050111,337.0,128.18,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670050699,337.0,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726670050904,337.0,128.18,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670051404,337.0,128.18,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670052409,340.9008,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670052604,3.9008,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670053208,3.81120625,128.2,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670053403,3.0662,128.21,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670054108,3.86936831,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726670054510,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726670055105,3.9007,128.18,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726670055507,3.9004,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726670055905,3.9004,128.19,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670056312,3.0662,128.21,128.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670056513,2.8831,128.22,128.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670056706,2.8831,128.22,128.12,20.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726670056707,15.0,128.25,128.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670056913,3.8998,128.21,128.18,18.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726670057115,15.0,128.25,128.18,18.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726670057424,15.0,128.25,128.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670057611,3.8996,128.21,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726670058513,3.8996,128.21,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670060126,3.8995,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726670060718,3.8996,128.21,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726670062137,3.8995,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726670062326,20.878,128.26,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670062933,3.8998,128.21,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670065938,3.8995,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726670066234,20.878,128.26,128.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670066633,5.878,128.26,128.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670067028,3.899,128.23,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726670068132,3.8988,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726670068635,5.878,128.26,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726670068834,5.878,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726670069638,24.61951985,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726670069830,5.878,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726670070030,3.899,128.23,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670070231,3.899,128.23,128.21,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726670070529,3.8988,128.24,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670070730,2.8564,128.26,128.22,13.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726670070934,3.8983,128.26,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670071139,13.49415235,128.28,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670072126,18.74077319,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670072333,13.39960729,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670072850,9.59,128.28,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670073233,3.8983,128.26,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670074038,3.8983,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670074432,3.8983,128.26,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670075342,9.59,128.28,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670075736,3.8986,128.25,128.22,13.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726670076137,13.4246598,128.28,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670076936,9.59,128.25,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670077133,3.8999,128.2,128.12,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726670077340,3.8999,128.2,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670077539,9.59,128.23,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670077741,3.9001,128.2,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670079253,3.8998,128.21,128.18,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726670079546,13.49098314,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670079747,9.59,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670079945,35.87922905,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670080145,17.13801867,128.26,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670080538,35.87922905,128.26,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670080849,3.8989,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670081145,3.8989,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726670081941,22.64011038,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726670082245,18.75610146,128.23,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670082450,18.75610146,128.23,128.19,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1726670082451,3.84660983,128.27,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670082747,39.75162674,128.27,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670083047,39.75162674,128.27,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726670083048,3.8986,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726670083443,3.8987,128.24,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726670083744,17.15021055,128.25,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670083956,3.8993,128.22,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670084250,35.90501691,128.25,128.19,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726670084444,35.90501691,128.24,128.19,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726670084649,18.82660983,128.27,128.19,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726670084650,18.75480636,128.23,128.19,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726670084849,18.75480636,128.22,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670085154,3.8996,128.22,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670087446,22.64202636,128.22,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670087652,18.74242636,128.21,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670087852,3.8996,128.22,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670088053,3.8996,128.21,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670088449,18.82660983,128.27,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670088450,35.87650187,128.24,128.19,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726670088647,35.87650187,128.23,128.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726670088849,18.73982137,128.22,128.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726670089052,22.63942137,128.21,128.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726670089245,18.73982137,128.2,128.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726670089455,3.8996,128.21,128.19,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726670090546,3.8996,128.21,128.19,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726670090945,21.03670465,128.22,128.19,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726670091148,18.73982137,128.21,128.19,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726670091348,18.73982137,128.2,128.19,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726670091550,3.8995,128.22,128.19,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726670091951,18.73982137,128.24,128.19,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726670092259,17.13688969,128.23,128.19,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726670092554,18.73982137,128.22,128.19,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726670092949,3.8992,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726670094250,35.8764444,128.23,128.19,21.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726670094453,35.8764444,128.22,128.19,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726670094652,18.73982137,128.21,128.19,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726670094856,18.73982137,128.2,128.19,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726670095057,337.0,128.28,128.19,17.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726670095360,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726670095750,21.03593539,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726670095959,17.13733539,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726670096250,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726670096451,3.8987,128.24,128.21,18.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726670096858,17.13733539,128.27,128.21,18.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726670097053,17.13733539,128.26,128.2,17.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726670097252,17.13733539,128.25,128.2,17.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726670097454,3.8991,128.23,128.2,17.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726670097655,3.8991,128.23,128.2,21.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726670100058,3.8991,128.23,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670100654,9.59,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670100950,24.79483193,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670101353,24.79483193,128.24,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670101956,3.9001,128.2,128.18,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726670102153,15.20483193,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670102348,15.20483193,128.24,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670102658,3.912737,128.26,128.15,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726670102852,9.59,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670103156,3.8998,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670103357,15.20483193,128.23,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670103558,15.20483193,128.24,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670103756,3.8995,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670104050,15.20483193,128.24,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670104256,21.97817517,128.25,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670104450,3.8993,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670105549,3.8996,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670106551,9.59,128.23,128.15,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726670106749,9.59,128.2,128.15,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726670106953,9.59,128.2,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670107159,9.59,128.19,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670107355,3.9011,128.16,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670107853,3.9007,128.18,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670108152,12.4955,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670108352,3.8999,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670109352,3.8999,128.2,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670109558,9.59,128.21,128.12,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1726670109755,17.23522079,128.21,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670109963,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670110154,3.9004,128.19,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670111055,3.9005,128.18,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670111360,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670111560,3.9005,128.18,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670112160,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670112557,42.03120993,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670112756,9.59,128.23,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670112962,42.03120865,128.23,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670113262,32.44120865,128.22,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670113462,17.23773218,128.22,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670113665,9.59,128.23,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670113962,3.9001,128.2,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670117365,21.15406931,128.2,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670117666,17.25396931,128.23,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670117858,32.48571806,128.22,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670118058,3.8996,128.22,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670118265,32.51220409,128.24,128.12,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1726670118457,32.51220409,128.24,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670118458,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670118661,32.51220409,128.23,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670118861,32.51220409,128.22,128.12,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1726670119071,32.51220409,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670119370,32.51188087,128.22,128.21,13.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726670119558,9.59,128.28,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670119763,3.96057767,128.28,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670119969,24.82585562,128.28,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670120171,24.82585562,128.27,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670120365,3.899,128.23,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670120870,3.8993,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670121559,3.8991,128.23,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670122169,3.8991,128.23,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670122567,24.82585562,128.27,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670122971,15.23585562,128.27,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670123267,15.23585562,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670123466,15.23585562,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670124762,19.13375562,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670124962,15.23585562,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670125475,337.0,128.28,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670125667,15.26334834,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670125873,3.8982,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670126269,24.85334834,128.29,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726670126471,9.59,128.26,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670126671,9.59,128.25,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670126877,3.899,128.24,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670127775,9.59,128.26,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670128074,15.26334834,128.27,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726670128276,15.26334834,128.28,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726670128574,34.18660909,128.29,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726670128770,3.8981,128.26,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726670128976,15.26334834,128.28,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726670129976,31.86974538,128.28,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726670130177,3.8989,128.24,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726670130980,18.92326075,128.29,128.19,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726670130981,15.26313077,128.25,128.19,23.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726670131179,15.26313077,128.26,128.19,23.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726670131373,15.26313077,128.26,128.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670131374,14.98,128.24,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670131579,7.7957,128.27,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670131580,3.056,128.23,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670131772,18.036,128.23,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670131974,3.9008,128.17,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670132277,19.0921459,128.22,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670132776,19.0921459,128.22,128.15,18.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726670132969,19.0921459,128.22,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670133170,3.9004,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726670133782,3.9002,128.19,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670134176,35.68555162,128.22,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670134370,3.9001,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726670134578,19.15790094,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726670134775,3.9001,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726670134969,3.9003,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726670136170,3.99648711,128.22,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670136377,18.31101484,128.23,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670136577,14.98,128.21,128.13,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726670136784,3.9016,128.15,128.13,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726670137276,3.9017,128.14,128.13,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726670137580,46.82839643,128.19,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670137775,31.84839643,128.18,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670137981,15.25501484,128.17,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670138183,15.25501484,128.17,128.11,18.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726670138871,3.9017,128.15,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726670139080,3.9017,128.15,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726670139891,3.9012,128.16,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670140070,9.71346174,128.2,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670140472,24.96125619,128.2,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670140678,15.24779445,128.19,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670141180,3.9011,128.16,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670143479,3.9014,128.15,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670144386,46.79836092,128.19,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670144582,31.81836092,128.18,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670144880,15.24206535,128.17,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670145086,31.81836092,128.17,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670145279,3.9022,128.13,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670146885,3.9022,128.13,128.11,18.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726670147091,3.9022,128.13,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670148189,30.20887994,128.17,128.08,2.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726670148383,14.98,128.15,128.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670148693,3.9034,128.09,128.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670149286,2.9538,128.13,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670149790,3.9033,128.09,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670149984,2.9538,128.13,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670150285,3.9032,128.1,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670150490,2.9538,128.13,128.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670150786,337.0,128.14,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670151390,337.0,128.14,128.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670151787,337.0,128.14,128.05,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726670151788,3.903,128.1,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670151984,340.0044,128.14,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670152191,340.0044,128.14,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670152192,3.9036,128.08,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670153193,2.9293,128.12,128.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670153387,339.9293,128.12,128.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670153582,3.9045,128.05,128.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670153787,3.84414062,128.08,128.03,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670153988,339.9293,128.12,128.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670154990,3.9042,128.06,128.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670155397,339.9293,128.12,128.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670155686,3.9041,128.07,128.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670155889,3.87734375,128.07,128.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670156091,337.0,128.11,128.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670156894,3.9041,128.07,128.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670157091,3.84808342,128.07,128.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670157291,3.9041,128.07,128.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670157494,7.72483386,128.07,128.04,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670157797,3.9038,128.08,128.05,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670158596,3.9038,128.08,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670158795,3.9034,128.09,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670159193,2.9293,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670159597,3.9035,128.09,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670159790,2.9293,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670160299,3.9035,128.09,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670160491,2.9293,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670160895,3.9032,128.1,128.07,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726670161097,2.9293,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670161691,3.9032,128.1,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670162098,3.9032,128.1,128.07,18.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726670163392,3.9034,128.09,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670164103,3.9031,128.1,128.07,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726670164798,3.9033,128.09,128.07,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726670164986,2.9293,128.12,128.07,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726670165394,3.9031,128.1,128.07,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726670166597,3.9033,128.09,128.07,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726670167298,3.9031,128.1,128.07,18.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726670167496,3.9031,128.1,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670167891,2.9293,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670167892,3.9033,128.09,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670169604,3.9036,128.08,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670169899,2.9293,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670170198,3.9034,128.09,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726670171900,12.5293,128.12,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670172288,3.903,128.1,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670172891,3.9028,128.11,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670173096,3.9028,128.11,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670173305,3.0044,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670173603,3.9027,128.11,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670175596,3.9026,128.12,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670175798,3.0044,128.14,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670175992,3.0044,128.14,128.05,3.97163397]
["bitfinex-derivatives","SOLF0:USTF0",1726670175993,3.0044,128.14,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670176301,3.9026,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670176701,3.903,128.1,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670176901,9.6,128.13,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670177501,3.9031,128.1,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670177801,3.9031,128.1,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670179798,12.6044,128.14,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670179799,3.9028,128.11,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670180000,3.9028,128.11,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670180401,340.0044,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670180695,6.88128053,128.15,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670180901,3.9019,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670181895,3.9021,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670184600,3.9018,128.14,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670184803,3.9018,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670185302,3.9015,128.15,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670186102,3.9013,128.16,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670186507,3.90924002,128.18,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670186704,3.9011,128.16,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670186905,3.90924002,128.18,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670187308,3.901,128.17,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670188816,3.9011,128.16,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670189019,3.90924002,128.18,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670189210,12.6788,128.19,128.07,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726670189511,9.6,128.18,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670189712,3.85717632,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670189908,3.9017,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670190113,3.90402936,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670190314,9.6,128.17,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670190709,9.6,128.14,128.07,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726670190907,9.6,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670191306,2.68,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670191911,3.902,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726670192113,3.902,128.14,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670192311,3.902,128.14,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726670194110,3.8297865,128.16,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670194313,15.01,128.17,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670194519,3.903,128.1,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670194706,15.01,128.15,128.07,17.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726670194907,2.5935,128.14,128.07,17.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726670195119,3.9032,128.1,128.07,21.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726670196409,3.9032,128.1,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726670196814,3.9032,128.1,128.07,17.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726670197019,3.9033,128.09,128.07,21.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726670197219,2.5935,128.14,128.07,21.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726670197622,3.9031,128.1,128.07,21.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726670198321,3.9031,128.1,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726670198714,3.9028,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726670198914,2.5935,128.14,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670199318,3.9026,128.12,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670199518,337.0,128.16,128.11,18.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726670199714,337.0,128.16,128.13,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670200213,337.0,128.16,128.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670200410,6.75615457,128.17,128.09,18.913]
["bitfinex-derivatives","SOLF0:USTF0",1726670200610,15.01,128.16,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670200814,32.90535851,128.16,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670201027,3.9028,128.11,128.08,18.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726670202029,15.19985851,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670202718,3.9026,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726670203719,3.9027,128.11,128.08,18.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726670206523,15.20142432,128.13,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670206723,31.7366354,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670207025,15.20142432,128.14,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670207225,15.20142432,128.14,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670207418,3.9034,128.09,128.06,18.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726670207617,15.20142432,128.13,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670208023,15.20142432,128.13,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726670208322,15.20142432,128.13,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670208713,3.9028,128.11,128.08,18.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726670209324,3.903,128.1,128.08,18.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726670209819,15.20142432,128.13,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726670210126,30.21142432,128.13,128.02,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726670210324,19.2798655,128.12,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670210520,367.21142432,128.11,128.02,17.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726670210722,15.01,128.09,128.02,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726670211019,18.86078125,128.09,128.02,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726670211226,18.86078125,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670211227,21.59858125,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670211622,15.19603319,128.08,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670211824,3.9046,128.05,128.01,18.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726670212022,15.19603319,128.08,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670212223,21.78461444,128.09,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670213024,3.9044,128.06,128.02,18.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726670213624,21.78461444,128.09,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670213625,3.9045,128.05,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670215030,36.79461444,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670215227,352.19603319,128.08,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670215423,337.0,128.08,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670215633,2.6161,128.07,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670217024,3.9046,128.05,128.01,18.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726670218429,3.9048,128.04,128.01,18.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726670218630,2.6161,128.07,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670219033,3.905,128.04,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670219328,3.905,128.04,128.01,18.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726670220318,3.9047,128.05,128.01,18.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726670220523,3.9047,128.05,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670221629,3.9048,128.04,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670221824,21.77590546,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670222331,3.9046,128.05,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670222627,21.77590546,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670222827,3.9041,128.07,128.04,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726670223022,21.77590546,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670223023,6.58858125,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670223230,21.78607597,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670223627,6.58858125,128.09,127.99,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726670223829,15.01,128.07,127.99,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726670224229,3.906,128.0,127.99,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1726670224734,3.9055,128.02,127.98,24.201]
["bitfinex-derivatives","SOLF0:USTF0",1726670225532,17.61081326,128.06,127.98,24.201]
["bitfinex-derivatives","SOLF0:USTF0",1726670225835,2.4167,128.06,127.98,24.201]
["bitfinex-derivatives","SOLF0:USTF0",1726670226036,17.61637579,128.06,127.98,20.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726670226333,3.9061,128.0,127.98,17.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726670226533,3.9061,128.0,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670226830,339.3377,128.05,127.96,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726670227023,339.3377,128.05,127.95,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726670227024,15.01,128.03,127.95,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726670227223,19.00897467,128.03,127.95,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726670227933,19.00897467,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670228737,3.99897467,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670229033,15.01,128.02,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670229236,3.96590253,128.02,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670229428,3.9066,127.99,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670229624,3.98114848,128.0,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670229829,352.19226867,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670230135,337.0,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670230333,340.91860098,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670230634,3.9066,127.98,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670231138,3.9065,127.99,127.95,18.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726670232134,3.9059,128.01,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670232542,3.9059,128.01,127.97,18.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726670234033,3.9061,128.0,127.97,18.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726670234232,340.91860098,128.03,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670234430,15.01,128.02,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670235233,17.4818,128.01,127.93,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726670235637,3.9064,127.99,127.93,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726670235941,17.4818,128.01,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726670236336,3.9071,127.97,127.93,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726670236642,3.9071,127.97,127.93,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726670236840,3.9071,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726670237538,3.9071,127.97,127.93,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726670238444,3.9071,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726670239236,3.9072,127.96,127.93,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726670239847,3.9071,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726670240246,2.4718,128.01,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670240546,3.9069,127.98,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726670240747,2.4718,128.01,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670240948,3.9071,127.97,127.94,18.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726670241546,3.9074,127.96,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670243947,3.94627408,127.99,127.93,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726670244148,354.4818,128.01,127.93,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726670244345,3.9073,127.96,127.93,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726670245949,3.99225715,127.99,127.93,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726670246144,339.4718,128.01,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670246344,337.0,128.01,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670246745,3.9062,128.0,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670247850,18.88767871,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670248156,15.01,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670248554,18.92156462,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670249252,3.9062,128.0,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726670249555,3.9062,128.0,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670249755,3.9059,128.01,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670250452,3.906,128.0,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726670253258,3.9063,127.99,127.96,18.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726670253454,15.01,128.03,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726670253653,18.8336989,128.03,127.94,19.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726670253856,18.8336989,128.03,127.93,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726670253857,15.01,128.01,127.93,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726670254352,3.9071,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726670255058,3.9071,127.97,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670255461,3.9067,127.98,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726670256762,3.907,127.97,127.94,18.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726670257352,3.907,127.97,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726670257557,3.9068,127.98,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670257758,3.9068,127.98,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670258363,3.9068,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726670260556,337.0,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670260957,3.9061,128.0,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670261159,337.0,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670261959,3.9062,128.0,127.96,18.917]
["bitfinex-derivatives","SOLF0:USTF0",1726670262265,337.0,128.03,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670263368,337.0,128.03,128.0,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726670263968,337.0,128.03,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726670264173,337.0,128.03,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670265365,3.93730946,128.05,127.98,17.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726670265575,15.01,128.05,127.98,17.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726670265763,3.93340107,128.04,127.98,17.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726670266272,3.93340107,128.04,127.98,21.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726670266563,3.9057,128.02,127.98,21.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726670268475,3.9057,128.02,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726670268671,3.9057,128.02,127.98,17.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726670268871,3.93340107,128.04,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670269071,7.0904,128.04,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670269267,3.9059,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670269475,3.8453784,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670269670,7.0904,128.04,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726670270372,3.9052,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726670272273,3.9052,128.03,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726670273173,3.9052,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726670275580,3.9055,128.02,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726670275780,352.01,128.07,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670275982,352.01,128.07,127.98,18.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726670275983,3.9056,128.02,127.98,18.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726670277273,3.9052,128.03,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670277476,15.01,128.07,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670277687,15.01,128.07,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726670277688,15.22527681,128.07,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726670277985,337.0,128.08,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670278293,3.9043,128.06,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670278579,7.1826,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670278786,7.1826,128.09,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726670279080,3.9042,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726670279277,22.40642469,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726670279482,26.30982469,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726670279673,20.08682469,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726670279877,17.60632469,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726670280681,21.50962469,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726670281178,17.60632469,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670281382,2.3825,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670282086,3.9038,128.08,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726670283282,2.3825,128.09,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670283678,6.286,128.09,128.05,18.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726670283974,2.3825,128.09,128.05,18.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726670284685,2.3825,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670285278,3.904,128.07,128.03,18.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726670285474,2.3825,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670285680,2.3825,128.09,128.01,18.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726670285885,15.01,128.08,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670286383,3.9051,128.03,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726670286681,3.9051,128.03,127.99,18.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726670287278,3.9051,128.03,127.95,157.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726670287279,3.9054,128.02,127.98,18.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726670287480,15.01,128.05,127.98,18.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726670287677,3.82084823,128.04,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670287983,3.82084823,128.04,127.98,18.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726670288188,17.9432,128.07,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670288389,15.2239801,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670288589,3.905,128.04,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726670288791,15.2239801,128.06,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670288985,18.1571801,128.07,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670290086,3.9048,128.04,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726670290687,3.9046,128.05,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726670291091,18.1571801,128.07,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670291092,22.0611801,128.07,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670291386,3.904,128.07,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670291587,3.904,128.07,128.03,18.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726670291897,3.9042,128.06,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670292284,3.9042,128.06,128.02,18.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726670293592,3.9042,128.06,128.0,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726670293593,15.23665376,128.08,128.0,20.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726670294093,15.23665376,128.08,128.0,16.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726670294290,3.9045,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670294895,3.9045,128.05,128.0,16.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726670295789,2.3825,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670295990,2.3825,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670296188,2.3825,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670296992,3.904,128.07,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726670297590,3.9042,128.06,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726670297796,3.9042,128.06,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670298494,3.9042,128.06,128.02,18.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726670298690,3.9042,128.06,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670299097,3.9042,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726670299302,3.9042,128.06,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670299598,17.3925,128.09,128.0,16.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726670299809,15.24050756,128.08,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670300104,3.9053,128.03,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670300292,3.9053,128.03,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726670300494,3.905,128.04,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670300698,2.9774,128.06,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726670301002,3.9046,128.05,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726670301199,2.9774,128.06,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670301601,6.8817,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670302201,2.9774,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670302904,3.84594958,128.05,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670303099,3.84594958,128.05,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670303501,3.84594958,128.05,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726670303710,3.84594958,128.05,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670304203,3.9053,128.03,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726670306007,3.9048,128.04,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670306504,3.9048,128.04,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670307801,3.9048,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726670308001,3.9048,128.04,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670309106,3.9053,128.03,127.95,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726670309311,3.9053,128.03,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670309514,3.9054,128.02,127.99,18.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726670310015,3.9054,128.02,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670310209,3.9057,128.01,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670310408,3.9057,128.01,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726670310805,3.9067,127.98,127.95,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726670311011,3.9067,127.98,127.94,16.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726670311308,3.9067,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726670311611,337.0,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670312013,340.89001797,128.03,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670312211,3.906,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670312609,340.89001797,128.03,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726670313416,337.0,128.03,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670313611,337.0,128.03,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670313816,3.9052,128.03,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670314320,1.4615,128.04,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670314614,1.4615,128.04,128.0,18.916]
["bitfinex-derivatives","SOLF0:USTF0",1726670315011,3.9722376,128.05,128.0,18.916]
["bitfinex-derivatives","SOLF0:USTF0",1726670315211,34.85467315,128.06,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670315525,15.01,128.1,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670315712,49.85933876,128.1,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670315910,3.9042,128.07,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670316116,31.88193876,128.08,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670316419,17.9774,128.1,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670316420,3.9042,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670316611,19.17231846,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670316929,3.9042,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726670318331,31.87738008,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670318522,15.26598936,128.08,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670319025,3.9044,128.06,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670319226,3.9044,128.06,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726670322229,3.904,128.07,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726670322937,3.904,128.07,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670323432,3.904,128.07,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726670323633,3.9037,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726670323833,15.26706506,128.09,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726670325329,3.9038,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726670325633,15.26706506,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670325828,3.9037,128.08,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670327229,3.9037,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726670327532,3.9034,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670327928,6.8705,128.1,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670328132,3.9031,128.1,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670328740,3.9031,128.1,128.06,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726670329432,3.9033,128.09,128.06,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726670330034,2.9316,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670330035,3.94296875,128.14,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670330235,21.01674631,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670330422,3.9023,128.13,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670330824,23.66051908,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670331032,3.9021,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670331436,23.66051908,128.15,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670332839,3.9024,128.12,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670333032,8.39067187,128.15,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670335337,3.9023,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670336336,3.9023,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726670336738,3.9023,128.13,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670336941,3.9023,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670338133,3.9023,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726670338537,8.39067187,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670338538,3.9023,128.12,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726670338836,3.9023,128.12,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726670339934,3.9023,128.12,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670340441,3.9023,128.13,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670340643,17.99067187,128.15,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670341842,3.9022,128.13,128.1,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726670342443,9.6,128.18,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670342641,29.31374504,128.19,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670342937,3.9015,128.15,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670343437,14.0447,128.19,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670343642,3.9013,128.16,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670344241,4.4447,128.19,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670345646,4.4447,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670345843,3.9008,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670346042,3.9008,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726670346447,3.9008,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726670346753,4.4447,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726670347049,4.4447,128.19,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670347346,1.5285,128.19,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670347841,354.9509,128.24,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670348040,16.6911801,128.23,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670348241,1.4284,128.23,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670348639,1.4284,128.23,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726670348844,1.4284,128.23,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670349247,1.4284,128.23,128.17,18.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726670349951,1.4284,128.23,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726670350155,337.0,128.26,128.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670350349,1.4045,128.28,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670350748,3.8983,128.26,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670350957,1.4045,128.28,128.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670351153,1.4045,128.28,128.19,19.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726670351550,15.0,128.27,128.19,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726670351750,1.497,128.26,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670351959,3.8995,128.22,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670352361,3.88333983,128.25,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670352657,3.8991,128.23,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670353652,3.8994,128.22,128.18,18.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726670353853,2.9316,128.26,128.19,18.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726670354259,1.497,128.26,128.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670354557,338.4045,128.28,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670354761,1.4045,128.28,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670355061,1.4045,128.28,128.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670355361,1.4045,128.28,128.19,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726670355362,16.4045,128.28,128.19,19.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726670355747,3.8989,128.24,128.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670356658,16.4045,128.28,128.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670356854,1.4045,128.28,128.18,18.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726670357159,3.8996,128.22,128.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670357456,16.4045,128.28,128.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670358463,3.8993,128.23,128.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670361562,3.8993,128.23,128.2,18.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726670361762,1.4045,128.28,128.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670362057,1.4045,128.28,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670362258,3.8983,128.26,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670362664,1.4045,128.28,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670362665,3.8985,128.25,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670362857,1.4045,128.28,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670363062,1.4045,128.28,128.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670363265,3.8986,128.25,128.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670363459,16.5446,128.3,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670363759,3.8981,128.27,128.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670363960,1.5446,128.3,128.23,18.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726670364757,1.5446,128.3,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726670364960,3.898,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726670365865,3.8981,128.26,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726670366059,1.5446,128.3,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726670366255,3.898,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726670367058,1.5446,128.3,128.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670367261,1.4789,128.31,128.28,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670367459,3.9341415,128.33,128.28,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670367675,3.897,128.3,128.28,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726670367966,3.897,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670368167,9.59,128.31,128.21,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726670368362,1.5057,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670368561,11.0957,128.32,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670368867,3.8972,128.29,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670369664,3.8972,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726670369862,9.59,128.31,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670370162,2.9459,128.32,128.21,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726670370368,9.59,128.3,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670370767,9.59,128.31,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670372862,9.59,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670373175,3.8978,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670374558,3.8976,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670374765,3.8976,128.28,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670375360,12.5359,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670375564,3.8973,128.29,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670376067,3.8975,128.28,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670376568,1.5057,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670376870,3.897,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670377471,3.8972,128.29,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670377977,11.0957,128.32,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670379975,3.8972,128.29,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670380378,9.59,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670380575,3.8977,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670381071,9.59,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670381466,9.59,128.31,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670381672,3.8978,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670381874,9.59,128.31,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670383372,3.0111,128.32,128.21,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726670383569,9.59,128.3,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670383969,3.8983,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670388480,3.8979,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670388672,3.8979,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670391278,3.8982,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726670391583,3.8982,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670391785,3.8976,128.28,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670392084,340.0111,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670392276,3.8971,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670394382,3.82967933,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670394383,3.8967,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670394584,3.8967,128.31,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670396775,3.8969,128.3,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726670396976,3.8969,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670401385,3.8976,128.28,128.23,3.85491419]
["bitfinex-derivatives","SOLF0:USTF0",1726670401582,9.59,128.33,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670401887,9.59,128.33,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670402079,9.59,128.32,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670402477,3.8978,128.27,128.24,3.89898595]
["bitfinex-derivatives","SOLF0:USTF0",1726670402676,9.59,128.3,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670404090,3.898,128.27,128.24,7.78949563]
["bitfinex-derivatives","SOLF0:USTF0",1726670404587,3.898,128.27,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726670404784,3.8982,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726670405989,3.8982,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670407795,3.8979,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670407989,3.8979,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670409993,11.1146,128.3,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670410598,11.1146,128.3,128.21,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726670410599,3.8978,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670412089,3.8976,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670412287,3.8976,128.28,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670412997,1.4157,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670413184,337.0,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670413491,340.8963,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670413689,3.8963,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670414293,3.8958,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670414592,3.8958,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670415808,3.8955,128.35,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670415992,3.8955,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670417897,1.4292,128.38,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670418090,1.4696,128.4,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670418294,33.34240834,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670418496,31.87280834,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670418697,15.26662967,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670419398,1.4256,128.46,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670419704,3.8923,128.45,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726670420001,35.77350255,128.45,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670420198,19.16307656,128.44,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670420507,3.8927,128.44,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670420794,3.8929,128.43,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670420999,1.4256,128.46,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670421194,1.4256,128.46,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670421505,33.30173903,128.46,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670421699,33.30333903,128.45,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670421892,3.8938,128.41,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670422398,16.70127724,128.44,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670422694,1.4331,128.44,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670423103,3.8935,128.41,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670423293,1.4331,128.44,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670423895,3.8941,128.4,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670424197,16.3831,128.44,128.35,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670424397,16.3831,128.44,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670424398,14.95,128.42,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670424695,1.5363,128.41,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670425098,3.8954,128.35,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670431309,1.5347,128.4,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670431603,1.5363,128.41,128.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670432108,1.5363,128.41,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670433010,3.8955,128.35,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670433207,3.85224171,128.4,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670433413,3.85224171,128.4,128.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670433805,3.8949,128.37,128.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670435314,3.8954,128.35,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670436105,3.8961,128.33,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670440013,3.8966,128.31,128.3,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670440213,338.5309,128.37,128.25,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726670440511,338.5309,128.37,128.28,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670440512,351.95,128.36,128.28,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670440714,353.4856,128.36,128.28,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670441211,338.5356,128.36,128.28,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670441514,338.5356,128.36,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670441715,3.8959,128.34,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670442013,1.5356,128.36,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670442210,1.5356,128.36,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726670442411,338.4364,128.38,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670442412,1.4364,128.38,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670442613,1.4364,128.38,128.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670443413,3.8947,128.37,128.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670445118,1.4364,128.38,128.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670445119,3.8946,128.38,128.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670445322,3.8946,128.38,128.37,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670446207,3.895,128.37,128.36,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670446714,5.35457821,128.4,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726670446715,3.8955,128.35,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670448511,3.8953,128.36,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670449524,5.35457821,128.4,128.28,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1726670449525,20.30457821,128.4,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670450013,3.8958,128.34,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670451124,20.30457821,128.4,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670451628,15.23841619,128.39,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670451824,3.896,128.33,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670453623,3.8958,128.34,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670454827,3.896,128.33,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670455528,3.896,128.33,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670455724,338.5275,128.38,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670456230,3.8961,128.33,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670458732,3.8961,128.33,128.31,18.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726670458928,3.8958,128.34,128.31,18.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726670459519,338.5275,128.38,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670460326,3.8957,128.34,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670460723,1.5275,128.38,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670461321,1.5275,128.38,128.33,18.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726670461525,1.5275,128.38,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670462228,3.8955,128.35,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670462738,15.25018691,128.39,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670462932,1.5177,128.42,128.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670463139,34.64874511,128.45,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670463346,15.25280338,128.44,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670463639,15.25280338,128.44,128.34,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726670463640,2.8045,128.45,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670463829,3.8928,128.44,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670465825,3.8924,128.45,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670466028,1.5412,128.48,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670466633,3.8919,128.47,128.43,18.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726670466829,5.42199614,128.48,128.43,18.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726670467530,3.8921,128.46,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670468332,3.8924,128.45,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670469236,3.8921,128.46,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670470039,3.8924,128.45,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670470434,5.42199614,128.48,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670470739,3.8928,128.44,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670471636,3.8925,128.45,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670471845,5.42199614,128.48,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670472035,5.42199614,128.48,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670472833,3.8922,128.46,128.43,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670474640,3.8922,128.46,128.43,18.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726670475042,3.8922,128.46,128.4,17.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726670475043,3.8918,128.47,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670479141,1.4088,128.5,128.45,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670479341,338.4033,128.53,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670479546,3.81427235,128.52,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670479939,3.8914,128.48,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726670480238,3.8914,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670481242,3.8912,128.49,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670481443,3.8912,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670482347,3.8909,128.5,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670482550,3.8909,128.5,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726670482551,3.8909,128.5,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670483641,9.58,128.52,128.4,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726670483841,346.58,128.52,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670484340,337.0,128.52,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670485038,3.8908,128.5,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670485846,3.8913,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670487341,3.8905,128.51,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670487546,3.8905,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670488142,344.7752,128.61,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670488344,344.7752,128.61,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670488345,4.3617,128.59,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670488538,2.8497,128.59,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670488742,3.8887,128.57,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670489949,3.8891,128.56,128.53,18.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726670490540,2.8497,128.59,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670491051,2.8497,128.59,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670491449,17.7997,128.59,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670491648,3.8898,128.54,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670493048,3.8899,128.53,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670493654,3.8898,128.54,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670494049,337.0,128.58,128.53,15.27029367]
["bitfinex-derivatives","SOLF0:USTF0",1726670494254,3.8894,128.55,128.53,15.27029367]
["bitfinex-derivatives","SOLF0:USTF0",1726670497457,3.8896,128.54,128.53,15.27029367]
["bitfinex-derivatives","SOLF0:USTF0",1726670497753,337.0,128.58,128.53,15.27029367]
["bitfinex-derivatives","SOLF0:USTF0",1726670497961,3.8896,128.54,128.53,15.27029367]
["bitfinex-derivatives","SOLF0:USTF0",1726670498350,14.95,128.57,128.52,0.57030837]
["bitfinex-derivatives","SOLF0:USTF0",1726670498552,3.8911,128.49,128.48,0.60088893]
["bitfinex-derivatives","SOLF0:USTF0",1726670500955,3.8909,128.5,128.48,0.60088893]
["bitfinex-derivatives","SOLF0:USTF0",1726670502461,3.8909,128.5,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670504555,3.8907,128.51,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670505557,3.8907,128.51,128.49,18.841]
["bitfinex-derivatives","SOLF0:USTF0",1726670506361,3.8907,128.51,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670507155,1.4424,128.53,128.48,15.55088893]
["bitfinex-derivatives","SOLF0:USTF0",1726670508660,3.8911,128.49,128.48,15.55088893]
["bitfinex-derivatives","SOLF0:USTF0",1726670510059,3.8911,128.49,128.48,15.96873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670511972,1.4424,128.53,128.48,15.96873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670511973,1.4424,128.53,128.48,19.86003671]
["bitfinex-derivatives","SOLF0:USTF0",1726670513768,3.8908,128.5,128.48,19.86003671]
["bitfinex-derivatives","SOLF0:USTF0",1726670514076,3.8908,128.5,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670514255,3.8903,128.52,128.49,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726670514460,3.8903,128.52,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670514756,3.8898,128.54,128.51,13.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726670514960,3.8898,128.54,128.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670515160,337.0,128.55,128.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670515367,3.8892,128.56,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670515557,3.8892,128.56,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670515961,3.8892,128.56,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670518568,3.8888,128.57,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670520272,3.8886,128.58,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670520474,4.5654,128.62,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670520979,8.47197843,128.62,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670521277,8.47197843,128.62,128.54,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726670521278,3.8876,128.61,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670522171,3.8874,128.62,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670522365,4.3913,128.66,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670523667,3.8875,128.61,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670526673,3.8881,128.59,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670526970,3.87734454,128.63,128.54,16.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726670527171,3.8889,128.57,128.54,20.2472]
["bitfinex-derivatives","SOLF0:USTF0",1726670527977,3.98326848,128.63,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670528180,14.95,128.65,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670528477,3.8882,128.59,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726670529172,3.8879,128.6,128.58,18.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726670530279,3.8879,128.6,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670531378,3.8876,128.61,128.58,18.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726670532475,3.8878,128.6,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670532975,3.8881,128.59,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670533573,3.8879,128.6,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670534377,3.8879,128.6,128.58,18.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726670535379,4.3913,128.66,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726670535380,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726670535566,4.3913,128.66,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726670535978,3.887,128.63,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670536177,2.9065,128.66,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670536483,3.8871,128.63,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670537682,3.8872,128.62,128.59,18.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726670541885,3.8876,128.61,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670542270,3.8876,128.61,128.59,18.838]
["bitfinex-derivatives","SOLF0:USTF0",1726670542476,3.8872,128.62,128.59,18.838]
["bitfinex-derivatives","SOLF0:USTF0",1726670546081,3.8876,128.61,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670546588,3.94521827,128.63,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726670546777,14.95,128.65,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670547183,3.8879,128.6,128.57,18.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726670547580,14.95,128.65,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670547885,14.95,128.65,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670547886,2.8313,128.59,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670548082,9.58,128.54,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670548279,9.58,128.56,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670549776,3.8902,128.53,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670549983,14.96,128.57,128.48,19.87013671]
["bitfinex-derivatives","SOLF0:USTF0",1726670551689,3.8901,128.53,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726670552392,1.5114,128.58,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670552584,1.5114,128.58,128.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670553491,3.8894,128.55,128.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670554899,3.8899,128.53,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670555384,3.8902,128.52,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670555589,14.96,128.57,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670555988,3.8907,128.51,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670556585,3.8908,128.5,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670556794,14.96,128.57,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670557794,3.8907,128.51,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670559299,3.8908,128.5,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670559801,14.96,128.57,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670560307,3.8907,128.51,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670561396,14.96,128.57,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670561702,1.5114,128.58,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670561896,16.81154185,128.58,128.49,18.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726670562603,3.8902,128.52,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670562898,16.81154185,128.58,128.5,18.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726670563094,3.8901,128.53,128.5,18.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726670563302,3.8901,128.53,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670564202,3.8901,128.53,128.5,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726670564699,16.81154185,128.58,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670564902,3.8903,128.52,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670565998,3.8901,128.53,128.5,18.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726670566604,3.8895,128.55,128.52,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670566798,3.8895,128.55,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670568005,1.4054,128.59,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670568305,14.96,128.64,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670568705,46.88886734,128.64,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670568902,15.29500545,128.63,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670569201,30.25500545,128.64,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670569398,3.8885,128.58,128.57,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670570105,3.8887,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726670570402,14.96,128.62,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670570708,3.8888,128.57,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670572503,3.94372226,128.59,128.52,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726670572698,14.96,128.6,128.52,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726670572900,2.8293,128.59,128.52,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726670573103,3.8895,128.55,128.52,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726670573502,3.8895,128.55,128.52,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726670573698,3.8895,128.55,128.52,20.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726670574205,3.8891,128.56,128.52,20.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726670574907,3.8891,128.56,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726670575604,3.8891,128.56,128.52,20.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726670576209,3.8893,128.55,128.52,20.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726670577800,3.8896,128.54,128.52,16.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726670578003,3.8896,128.54,128.51,18.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726670578202,8.08401884,128.59,128.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670578803,3.8898,128.54,128.51,18.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726670579002,23.04401884,128.59,128.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670579805,3.8901,128.53,128.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670580209,3.8901,128.53,128.51,18.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726670580904,3.8901,128.53,128.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670581802,3.8904,128.52,128.49,18.851]
["bitfinex-derivatives","SOLF0:USTF0",1726670582017,14.96,128.57,128.48,20.43823671]
["bitfinex-derivatives","SOLF0:USTF0",1726670582217,14.96,128.57,128.48,18.98763671]
["bitfinex-derivatives","SOLF0:USTF0",1726670582407,30.25953452,128.57,128.48,22.87873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670582608,14.96,128.57,128.48,22.87873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670582807,3.89,128.53,128.48,18.98763671]
["bitfinex-derivatives","SOLF0:USTF0",1726670583122,14.96,128.57,128.48,18.98763671]
["bitfinex-derivatives","SOLF0:USTF0",1726670583505,14.96,128.55,128.48,17.50003671]
["bitfinex-derivatives","SOLF0:USTF0",1726670583704,3.8911,128.49,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670583920,17.8525,128.54,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670584114,2.8925,128.54,128.48,4.91003671]
["bitfinex-derivatives","SOLF0:USTF0",1726670584308,3.8903,128.52,128.48,15.97873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670584709,3.8903,128.52,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726670584913,3.8903,128.52,128.48,15.97873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670585715,3.8903,128.52,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670586222,3.8901,128.53,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670586726,2.992,128.58,128.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670587027,18.29002798,128.58,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726670587323,3.8892,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726670587714,1.5083,128.58,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670587923,3.889,128.56,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670589017,3.8888,128.57,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670589326,1.426,128.59,128.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670589522,3.8886,128.58,128.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670590125,3.8888,128.57,128.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670591325,3.889,128.56,128.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670591527,3.889,128.56,128.53,18.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726670592425,3.96660439,128.59,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670592730,2.9251,128.62,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670592731,17.8851,128.62,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670592928,3.8889,128.57,128.54,18.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726670593127,3.8889,128.57,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670593525,3.8889,128.57,128.54,18.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726670594929,3.8889,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726670595125,3.889,128.56,128.53,18.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726670595519,14.96,128.6,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670596031,3.91319579,128.59,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670596424,3.8892,128.56,128.53,18.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726670597441,3.8893,128.55,128.53,18.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726670597822,3.8893,128.55,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670598626,3.8891,128.56,128.53,18.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726670599825,3.91319579,128.59,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670600330,3.8892,128.56,128.53,18.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726670600532,3.93810821,128.59,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670600830,14.96,128.61,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670601027,31.5936771,128.61,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670601238,15.29551238,128.6,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670601431,31.92918948,128.6,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670601633,3.8894,128.55,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670603132,3.8892,128.56,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670603333,3.8892,128.56,128.53,18.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726670604138,3.8893,128.55,128.53,18.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726670604538,3.8893,128.55,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670604737,3.8602569,128.58,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670604943,15.29433478,128.6,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670605236,3.8895,128.55,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670605943,3.8895,128.55,128.53,18.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726670606342,3.8895,128.55,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670607431,2.9251,128.62,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670607737,18.21260826,128.62,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670607938,3.8889,128.57,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670608334,31.91246482,128.6,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670608534,15.28750826,128.59,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670608743,2.9251,128.62,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670608744,16.62430952,128.61,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670608945,15.28750826,128.6,128.54,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726670609137,15.28750826,128.6,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726670609638,3.8886,128.58,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726670609838,3.8886,128.58,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726670610234,2.9251,128.62,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726670610439,2.9251,128.62,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670610748,2.9251,128.62,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670611042,3.8877,128.61,128.58,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726670611249,1.5358,128.63,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670611641,16.82607154,128.63,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670611841,3.95439333,128.66,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670612149,3.8875,128.61,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670612644,3.8872,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726670613041,1.537,128.66,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670613338,3.8871,128.63,128.6,18.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726670613538,33.45157206,128.66,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670613744,15.28877331,128.65,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670614152,3.8871,128.63,128.6,18.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726670614646,1.537,128.66,128.58,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726670614846,48.41149002,128.66,128.58,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726670615046,31.91449002,128.65,128.58,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726670615245,15.28899317,128.64,128.58,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726670615940,3.8874,128.62,128.58,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726670616135,3.8874,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726670616340,16.497,128.66,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670616543,31.91568072,128.65,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670617058,15.28961147,128.64,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670618038,15.28961147,128.64,128.58,18.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726670618245,15.28961147,128.64,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670618551,3.8871,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726670618746,15.28961147,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726670618936,31.91549383,128.65,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726670619144,3.887,128.63,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670619446,15.28961147,128.64,128.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670619640,31.9146173,128.65,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670619838,3.98256944,128.67,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726670620037,9.56,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670620547,3.8865,128.65,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670620847,15.28820594,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670621040,3.8867,128.64,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670621643,9.56,128.69,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670621843,9.56,128.68,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670622049,31.91318601,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670622245,15.28843521,128.68,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670622655,3.8865,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670622949,15.28843521,128.68,128.61,18.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726670623145,15.28843521,128.68,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670623339,3.8869,128.63,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670623544,15.28843521,128.68,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670624249,3.8866,128.64,128.61,18.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726670626251,3.8864,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670626456,3.8864,128.65,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670626947,3.8864,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670627351,15.28394977,128.67,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670627555,31.9016879,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670627755,15.28394977,128.68,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670627945,3.8865,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726670628457,15.28394977,128.67,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670628659,3.8863,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670628956,46.83206067,128.68,128.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670629258,15.28394977,128.67,128.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670629649,14.93,128.68,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670629851,30.21394977,128.68,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670630059,15.28394977,128.67,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670630451,14.93,128.68,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670630661,3.8864,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670633255,14.93,128.7,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670633460,46.81849858,128.7,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670633663,3.8864,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726670636165,14.93,128.67,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726670636460,4.3988,128.66,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726670636660,3.887,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726670637364,3.8867,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726670637964,3.8864,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726670638552,3.8867,128.64,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726670638756,1.486,128.66,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726670639150,3.8865,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726670639553,3.8866,128.64,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726670639765,1.486,128.66,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726670640156,1.486,128.66,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726670640360,2.9067,128.69,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726670640562,2.9067,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670641059,2.9067,128.69,128.62,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726670641060,3.8864,128.65,128.62,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726670641658,3.8864,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726670642558,2.9067,128.69,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726670643263,14.93,128.67,128.54,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1726670643458,14.93,128.67,128.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726670643862,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726670644060,3.8871,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670644663,3.8872,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670644964,3.8872,128.62,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670645860,3.8872,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670646168,3.8869,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670646561,3.8867,128.64,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670646961,3.8867,128.64,128.61,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726670647267,11.0604,128.65,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670647656,11.0604,128.65,128.56,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726670647858,3.8872,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670648160,1.5004,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670648361,3.8871,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670649068,3.8872,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670649262,1.5004,128.65,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670649263,11.0604,128.65,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670649761,3.8874,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670650165,3.8874,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670650368,3.887,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670651874,1.5004,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670652260,3.8872,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670652573,9.56,128.63,128.56,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726670652762,9.56,128.61,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670652961,9.56,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670653167,9.56,128.6,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726670653468,9.56,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670653671,9.56,128.6,128.55,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726670654164,337.0,128.63,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670654368,9.56,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670654577,3.8886,128.58,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670654868,9.56,128.6,128.55,13.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726670655169,3.8886,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726670655367,3.8886,128.58,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670656067,3.8886,128.58,128.54,18.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726670656270,3.8887,128.57,128.54,18.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726670657167,3.8887,128.57,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670657363,3.8891,128.56,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670657560,14.95,128.6,128.51,18.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726670657764,3.8894,128.55,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670658372,3.8898,128.54,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670658558,2.864,128.59,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670658757,18.02702376,128.59,128.51,18.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726670658971,2.864,128.59,128.51,18.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726670659274,3.8895,128.55,128.51,18.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726670659868,3.8895,128.55,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726670663765,3.8897,128.54,128.51,18.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726670663965,3.97538878,128.57,128.48,2.44823671]
["bitfinex-derivatives","SOLF0:USTF0",1726670664162,14.95,128.58,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726670664368,14.95,128.56,128.48,2.44823671]
["bitfinex-derivatives","SOLF0:USTF0",1726670664574,1.4649,128.55,128.48,2.44823671]
["bitfinex-derivatives","SOLF0:USTF0",1726670664767,3.8904,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726670667467,3.8905,128.51,128.48,4.91003671]
["bitfinex-derivatives","SOLF0:USTF0",1726670667671,2.8732,128.54,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670668571,3.8903,128.52,128.49,18.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726670668874,2.8732,128.54,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670669077,2.8732,128.54,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670669274,3.8907,128.51,128.48,4.91003671]
["bitfinex-derivatives","SOLF0:USTF0",1726670669467,2.8732,128.54,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670669774,2.8732,128.54,128.48,4.91003671]
["bitfinex-derivatives","SOLF0:USTF0",1726670670279,2.8732,128.54,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670670874,3.8911,128.5,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670676081,3.8911,128.5,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670678573,3.8911,128.5,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670678574,3.8911,128.49,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670679585,13.4711,128.49,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670680477,17.27543089,128.49,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670681682,3.8911,128.49,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670682576,17.34942995,128.49,128.48,1.01873671]
["bitfinex-derivatives","SOLF0:USTF0",1726670682778,3.8914,128.48,128.47,0.61773221]
["bitfinex-derivatives","SOLF0:USTF0",1726670685391,3.8917,128.47,128.46,0.72414942]
["bitfinex-derivatives","SOLF0:USTF0",1726670685889,13.4717,128.47,128.46,0.72414942]
["bitfinex-derivatives","SOLF0:USTF0",1726670686079,13.4717,128.47,128.45,0.47898331]
["bitfinex-derivatives","SOLF0:USTF0",1726670686080,3.892,128.46,128.45,0.47898331]
["bitfinex-derivatives","SOLF0:USTF0",1726670686388,9.58,128.46,128.44,0.8402558]
["bitfinex-derivatives","SOLF0:USTF0",1726670687187,3.8923,128.45,128.44,0.8402558]
["bitfinex-derivatives","SOLF0:USTF0",1726670687383,13.4723,128.45,128.44,0.8402558]
["bitfinex-derivatives","SOLF0:USTF0",1726670689983,9.58,128.45,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670690182,9.58,128.43,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670690592,17.34447352,128.43,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670691186,3.8929,128.43,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670693493,3.8932,128.42,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670693790,13.4732,128.42,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670694290,3.8932,128.42,128.41,10.28116958]
["bitfinex-derivatives","SOLF0:USTF0",1726670694495,5.41917638,128.44,128.41,10.28116958]
["bitfinex-derivatives","SOLF0:USTF0",1726670694691,1.4802,128.44,128.41,10.28116958]
["bitfinex-derivatives","SOLF0:USTF0",1726670694891,337.0,128.45,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670695290,350.40550783,128.45,128.41,10.28116958]
["bitfinex-derivatives","SOLF0:USTF0",1726670696198,9.58,128.44,128.41,0.70116958]
["bitfinex-derivatives","SOLF0:USTF0",1726670696594,3.8932,128.42,128.41,0.70116958]
["bitfinex-derivatives","SOLF0:USTF0",1726670699592,13.4732,128.42,128.41,0.70116958]
["bitfinex-derivatives","SOLF0:USTF0",1726670701491,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670701695,13.4735,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670703395,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670703600,337.0,128.44,128.4,10.88771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670703808,346.58,128.44,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670704005,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670706399,3.8934,128.42,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670707205,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670709007,13.4735,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670709512,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670711408,3.8934,128.42,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670711910,3.8928,128.44,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670712108,348.1058,128.46,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670712109,346.58,128.46,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670712313,346.58,128.46,128.42,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726670712507,3.8928,128.44,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670712908,3.8928,128.44,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670714720,3.8929,128.43,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670714911,13.50010911,128.47,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670715217,3.8928,128.44,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726670715413,3.8928,128.44,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670716221,3.8928,128.44,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670716512,9.58,128.44,128.4,14.78141588]
["bitfinex-derivatives","SOLF0:USTF0",1726670716704,9.58,128.43,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670716912,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670718717,13.4735,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670719317,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670720012,9.58,128.45,128.4,10.88771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670720315,9.58,128.46,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670720618,3.8929,128.44,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670720818,13.51733925,128.46,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670721517,9.58,128.44,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670722813,9.58,128.44,128.4,10.88771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670723407,3.93733925,128.46,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670723614,9.58,128.46,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670723811,9.58,128.46,128.42,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726670723812,3.8925,128.45,128.42,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726670724620,3.8925,128.45,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670727123,3.8921,128.46,128.43,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726670727822,9.58,128.48,128.43,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726670727823,9.58,128.48,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726670728122,3.8919,128.47,128.44,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726670728525,3.892,128.46,128.44,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726670729018,3.892,128.46,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670729727,3.892,128.46,128.43,13.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726670732024,3.8924,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726670732223,3.8924,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670732224,9.58,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670732616,3.8928,128.44,128.41,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726670734929,3.8928,128.44,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726670735123,3.8925,128.45,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670735329,3.8925,128.45,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670736119,9.58,128.46,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670736319,9.58,128.45,128.4,13.86031588]
["bitfinex-derivatives","SOLF0:USTF0",1726670736534,3.8931,128.43,128.4,17.75391588]
["bitfinex-derivatives","SOLF0:USTF0",1726670736731,3.8931,128.43,128.4,13.86031588]
["bitfinex-derivatives","SOLF0:USTF0",1726670738240,3.8932,128.42,128.4,13.86031588]
["bitfinex-derivatives","SOLF0:USTF0",1726670738537,9.58,128.45,128.4,13.86031588]
["bitfinex-derivatives","SOLF0:USTF0",1726670738838,3.8931,128.43,128.4,17.75401588]
["bitfinex-derivatives","SOLF0:USTF0",1726670739729,3.8931,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670740132,9.58,128.45,128.41,13.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726670740331,3.8928,128.44,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670740939,350.45642391,128.48,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670741137,13.45642391,128.48,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670741634,3.8922,128.46,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670742733,3.8922,128.46,128.44,13.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726670743635,13.41971573,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670743836,4.4366,128.5,128.45,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726670743837,19.70780306,128.5,128.45,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726670744037,24.85120306,128.5,128.45,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726670744438,3.8916,128.48,128.45,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726670744936,24.85120306,128.5,128.45,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726670745135,3.8919,128.47,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670746736,3.8916,128.48,128.45,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726670747042,3.8916,128.48,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670747741,3.8916,128.48,128.45,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726670748135,3.8916,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670748341,3.8913,128.49,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670749136,3.8913,128.49,128.46,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726670749335,3.8915,128.48,128.46,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726670749737,9.58,128.5,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670750140,24.8506459,128.5,128.45,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726670750342,9.58,128.5,128.45,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726670750543,3.8917,128.48,128.45,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726670751140,3.8917,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670751342,3.8917,128.48,128.46,13.472]
["bitfinex-derivatives","SOLF0:USTF0",1726670752849,3.8917,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670753246,3.8917,128.47,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670754747,3.8917,128.47,128.45,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726670755852,3.8917,128.47,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670756545,9.58,128.51,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670756742,9.58,128.51,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670757152,41.44373485,128.51,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670757352,3.8914,128.48,128.46,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726670757955,3.8913,128.49,128.46,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726670758452,337.0,128.54,128.47,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726670758453,41.4437741,128.52,128.47,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726670758660,3.8911,128.5,128.47,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726670758957,3.8911,128.5,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670759260,9.58,128.53,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670759461,41.44903665,128.53,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670759655,15.26593214,128.52,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670759863,9.58,128.53,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670760257,41.44925994,128.53,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670760452,15.26593214,128.52,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670760659,9.58,128.52,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670761363,3.891,128.5,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670762461,3.8911,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670762959,3.891,128.5,128.48,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726670763666,16.5964416,128.53,128.52,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726670763857,4.4555,128.59,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670764063,15.27503662,128.57,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670764370,16.69643662,128.59,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670764566,337.0,128.62,128.45,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1726670764567,9.58,128.61,128.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670764871,3.8882,128.59,128.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670765662,3.8882,128.59,128.55,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726670765663,9.58,128.6,128.45,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1726670765864,9.58,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726670766066,9.58,128.6,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670766067,15.28552041,128.6,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670766260,14.95,128.61,128.53,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670766570,356.4055,128.63,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670767070,341.4555,128.63,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726670767468,341.4555,128.63,128.56,18.839]
["bitfinex-derivatives","SOLF0:USTF0",1726670767970,3.8875,128.61,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670768157,3.8875,128.61,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726670768870,337.0,128.67,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670769169,356.3488,128.69,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670769367,15.28798167,128.68,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670769561,14.95,128.67,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670769758,14.95,128.66,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670769958,3.8875,128.61,128.57,18.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726670770373,3.8875,128.61,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670770670,3.8873,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726670770867,3.8873,128.62,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670771061,351.95,128.67,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670771372,3.887,128.63,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726670772462,14.95,128.67,128.6,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726670772776,14.95,128.67,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670773074,3.8871,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670773872,3.8872,128.62,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670774259,3.8872,128.62,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726670775171,14.95,128.67,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670775577,3.8867,128.64,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726670775971,337.0,128.68,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670776174,3.8865,128.65,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670777070,3.8865,128.65,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726670777471,3.8865,128.65,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670778278,3.8866,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726670780871,3.887,128.63,128.6,18.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726670782677,3.8872,128.62,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670782888,14.95,128.65,128.54,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726670783078,16.4527,128.64,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670783377,3.0139,128.63,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726670783576,3.80060059,128.62,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670783980,3.8878,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726670784370,3.8878,128.6,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670784784,3.8878,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726670786381,3.8878,128.6,128.57,18.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726670786774,3.8876,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726670787573,3.8874,128.62,128.59,18.838]
["bitfinex-derivatives","SOLF0:USTF0",1726670788173,1.5027,128.64,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670788574,1.5027,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726670788775,3.8871,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726670789372,3.8872,128.62,128.59,18.838]
["bitfinex-derivatives","SOLF0:USTF0",1726670789573,1.5027,128.64,128.54,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726670789773,2.9853,128.63,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670790078,3.8895,128.55,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726670790277,3.91669665,128.56,128.49,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726670790482,14.95,128.57,128.48,172.0148]
["bitfinex-derivatives","SOLF0:USTF0",1726670790777,2.9853,128.56,128.48,172.0148]
["bitfinex-derivatives","SOLF0:USTF0",1726670791185,2.9853,128.56,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726670792080,2.9853,128.56,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726670792273,16.4159,128.59,128.48,157.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726670792274,1.4659,128.59,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670792475,1.4659,128.59,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726670792675,3.8879,128.6,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670792872,341.4786,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670793288,4.4786,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670793888,3.8874,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726670794077,4.4786,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670794476,3.8877,128.61,128.58,18.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726670794677,4.4786,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670795081,3.8877,128.61,128.58,18.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726670795975,3.8877,128.61,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670796175,3.8872,128.62,128.59,18.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726670796780,3.8872,128.62,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670796986,4.4786,128.63,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670796987,3.8875,128.61,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670798279,4.4786,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670798882,3.92217898,128.62,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670799079,4.4786,128.63,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670799285,4.4786,128.63,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670799286,3.8889,128.57,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670799987,3.889,128.56,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670800180,3.90505836,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670800380,3.889,128.57,128.54,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726670802588,19.4286,128.63,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670803186,19.4286,128.63,128.55,18.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726670803585,19.4286,128.63,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670804587,3.8887,128.57,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670806093,3.8887,128.57,128.55,18.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726670806794,3.8885,128.58,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726670806993,3.88439081,128.61,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726670807191,4.4786,128.63,128.55,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670807491,4.4786,128.63,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670807887,3.8881,128.6,128.57,18.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726670808398,4.4786,128.63,128.59,18.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726670808399,1.4847,128.63,128.59,18.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726670808988,3.8872,128.62,128.59,18.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726670809384,1.4847,128.63,128.59,18.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726670810091,3.8873,128.62,128.59,18.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726670810994,3.887,128.63,128.6,18.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726670811190,2.904,128.66,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670811598,3.8864,128.65,128.62,18.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726670811990,3.8864,128.65,128.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726670812193,343.71351145,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670812194,3.8861,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670813089,343.71351145,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670813295,337.0,128.69,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670813491,3.8852,128.69,128.65,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1726670813892,3.87008945,128.71,128.65,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1726670814094,3.8854,128.68,128.65,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1726670814294,339.8566,128.73,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670814498,337.0,128.72,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670815298,3.8858,128.67,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670815687,337.0,128.72,128.65,18.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726670816195,3.8855,128.68,128.65,18.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726670816791,3.8857,128.67,128.65,18.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726670816992,3.8857,128.67,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670818895,3.8857,128.67,128.65,18.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726670819296,3.8857,128.67,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670819701,3.91054064,128.7,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670820002,14.95,128.7,128.62,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1726670820198,3.8866,128.64,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670820498,16.4111,128.69,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670820695,339.9581,128.68,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670821104,3.8878,128.61,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670821493,337.0,128.66,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670821703,3.8878,128.6,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670821892,3.97820968,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670822098,337.0,128.66,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670822802,337.0,128.66,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670824403,3.887,128.63,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670824605,337.0,128.66,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670824999,3.8872,128.63,128.6,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670825201,3.8872,128.63,128.6,18.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726670825402,337.0,128.66,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670825596,3.8865,128.65,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670825801,3.8865,128.65,128.62,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1726670826004,337.0,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670826202,2.9581,128.68,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670827109,3.8863,128.65,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670827407,2.9581,128.68,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670828512,3.8862,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670828814,2.9581,128.68,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670829612,3.8861,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670829909,1.4611,128.69,128.64,18.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726670830113,3.8858,128.67,128.64,18.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726670830299,1.4611,128.69,128.64,18.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726670831600,3.8858,128.67,128.64,18.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726670831800,3.8858,128.67,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726670832007,340.0211,128.72,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670832202,3.8852,128.69,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670832412,3.0211,128.72,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670832814,3.8851,128.69,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670833211,15.28255971,128.73,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670833416,337.0,128.74,128.68,18.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726670833616,15.28145867,128.73,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670833815,1.4378,128.76,128.7,18.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726670834121,1.4378,128.76,128.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670834512,33.33199684,128.76,128.72,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670834709,2.9577,128.77,128.67,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726670834710,2.9577,128.77,128.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670834920,3.8835,128.75,128.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670835317,2.9577,128.77,128.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670835519,3.8834,128.75,128.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670836223,3.8831,128.76,128.73,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670836426,2.9577,128.77,128.67,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726670836726,17.9077,128.77,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670836922,15.27897253,128.76,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670837111,31.89325038,128.76,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670837315,17.9077,128.77,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670837514,14.95,128.75,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670837715,14.95,128.73,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670837912,1.4361,128.72,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670838115,35.5349938,128.72,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670838312,1.4803,128.71,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670838519,1.4803,128.71,128.63,18.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726670838720,1.4803,128.71,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670838924,16.76691195,128.71,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670839121,15.28661195,128.7,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670839322,16.76691195,128.71,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670839624,16.76691195,128.71,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670839820,1.4803,128.71,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670840120,3.8857,128.68,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670841628,3.8857,128.68,128.65,18.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726670841816,3.8851,128.69,128.67,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670843927,3.8854,128.68,128.67,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670846928,3.8854,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726670846929,16.4303,128.71,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670847525,3.8866,128.64,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670848832,3.8864,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670850034,16.4303,128.71,128.63,18.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726670850331,337.0,128.7,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670851127,337.0,128.7,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670851629,3.8857,128.67,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670851829,337.0,128.7,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670852031,3.8863,128.65,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670854535,3.8863,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670854731,3.8866,128.64,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670855235,3.8864,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670855934,1.4727,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670856127,1.4727,128.69,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670856332,1.4803,128.71,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670856531,3.8852,128.69,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670857433,1.4803,128.71,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670858027,3.8851,128.69,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670858439,3.885,128.7,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670858936,340.86349502,128.72,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670859137,3.885,128.7,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670860041,3.8851,128.69,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670862146,3.8849,128.7,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670862444,3.86349502,128.72,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670863843,3.885,128.7,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670865435,3.8851,128.69,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670865641,3.86349502,128.72,128.67,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670865835,1.4727,128.73,128.67,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670866031,3.8855,128.68,128.67,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670867644,3.8868,128.64,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670867842,3.8868,128.64,128.62,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1726670868038,2.8417,128.69,128.62,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1726670868234,2.8417,128.69,128.62,18.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726670868439,2.8417,128.69,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670869244,18.122115,128.69,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670869644,3.8869,128.63,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670870338,3.8867,128.64,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670871440,3.8864,128.65,128.62,18.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726670871641,18.122115,128.69,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670871843,18.122115,128.69,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670872247,3.886,128.66,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670872543,3.886,128.66,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670872956,3.8863,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670874848,3.8863,128.65,128.63,18.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726670875154,3.8863,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670875546,3.8866,128.64,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670876047,3.8866,128.64,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670877460,3.8865,128.65,128.62,18.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726670877750,3.8865,128.65,128.63,18.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726670878347,3.8861,128.66,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726670878539,3.8861,128.66,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670879746,3.8863,128.65,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670880252,15.27266499,128.67,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670880553,3.8862,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670880855,1.4783,128.68,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670881347,3.8862,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670881959,3.8862,128.66,128.64,18.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726670883157,15.27432943,128.7,128.65,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670883355,15.28125836,128.7,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670883863,3.83042205,128.72,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670884156,18.78042205,128.72,128.64,18.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726670884355,15.28163028,128.7,128.64,18.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726670884657,3.8863,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670884853,15.28163028,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670885061,3.8863,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670885252,31.89328276,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670885455,15.28163028,128.68,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670885651,3.8863,128.65,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670885954,15.28163028,128.68,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670886156,31.89543614,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670886358,3.8861,128.66,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670886956,3.8861,128.66,128.64,18.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726670887456,3.8858,128.67,128.64,18.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726670888259,3.8858,128.67,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726670888961,337.0,128.7,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670889263,337.0,128.7,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670889865,340.8849,128.7,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670890265,337.0,128.7,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670890864,340.8848,128.7,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670891764,3.8848,128.7,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670893062,3.8846,128.71,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670896758,3.8848,128.7,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670897874,3.8846,128.71,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670898273,3.8846,128.71,128.69,18.835]
["bitfinex-derivatives","SOLF0:USTF0",1726670900272,3.8848,128.7,128.69,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670903069,15.2435505,128.71,128.61,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726670903273,1.4924,128.69,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670903475,3.8866,128.64,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670903775,48.25766583,128.69,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670903977,3.8867,128.64,128.61,18.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726670904470,15.2435505,128.66,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670904663,3.8864,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670906079,3.8866,128.64,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670906976,33.2924135,128.68,128.63,18.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726670906977,31.8031135,128.67,128.63,18.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726670907176,15.2358881,128.66,128.63,18.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726670907579,3.8864,128.65,128.63,18.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726670910774,3.8866,128.64,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670912380,3.8864,128.65,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670915882,3.8864,128.65,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670919279,1.4893,128.68,128.64,13.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726670919486,33.26243543,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670919683,15.22154721,128.67,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670919879,3.8863,128.65,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670920487,3.8863,128.65,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726670920488,3.80980956,128.65,128.59,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726670920680,9.56,128.66,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670920983,9.56,128.66,128.59,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726670920984,24.77737287,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670921184,338.4893,128.68,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670921387,16.54315183,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670921585,31.75799691,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670921790,24.77484508,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670922283,9.56,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670922683,24.77402375,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670922893,9.56,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670923193,3.887,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670923582,3.7984376,128.64,128.58,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726670923782,31.75538681,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670923984,16.54175849,128.66,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670924487,337.0,128.67,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670924488,3.8863,128.65,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670925089,3.8861,128.66,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670925294,3.8861,128.66,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670926394,3.8864,128.65,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670928900,3.97696339,128.65,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670929101,15.21333627,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670929292,9.56,128.67,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670929890,3.887,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670930090,3.89295126,128.63,128.57,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726670930392,31.75308709,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670930592,3.8872,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670931898,3.8876,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670932211,9.56,128.61,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670932407,9.56,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670932799,3.8889,128.57,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726670933899,3.889,128.56,128.53,18.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726670934903,3.91920016,128.58,128.54,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726670935207,1.4573,128.6,128.54,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726670935505,3.8886,128.58,128.54,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726670935706,7.77852682,128.58,128.54,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726670935911,3.8886,128.58,128.54,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726670936406,7.70301693,128.58,128.54,18.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726670938210,7.70301693,128.58,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726670939610,3.8887,128.57,128.54,18.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726670940799,3.8887,128.57,128.55,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726670941007,3.8884,128.58,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670941300,1.4573,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670941704,3.8887,128.57,128.54,18.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726670942103,3.8898,128.54,128.51,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726670942303,14.95,128.58,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670942610,1.5435,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670942812,14.95,128.56,128.48,16.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726670943117,14.95,128.54,128.45,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726670943301,3.8913,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726670943509,2.9803,128.53,128.45,17.804]
["bitfinex-derivatives","SOLF0:USTF0",1726670943710,3.8914,128.49,128.45,21.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726670943907,3.89732157,128.51,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670944116,339.9803,128.53,128.47,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670945409,14.95,128.52,128.45,16.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726670945814,3.8913,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726670946120,3.98191988,128.5,128.43,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726670946415,14.95,128.52,128.43,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726670946416,3.8916,128.48,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726670947831,5.26040164,128.51,128.43,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726670948530,20.21040164,128.51,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670948730,14.95,128.49,128.41,16.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726670949126,3.8923,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726670949424,14.95,128.48,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670949728,3.893,128.43,128.4,5.20151588]
["bitfinex-derivatives","SOLF0:USTF0",1726670950124,3.893,128.43,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670950331,3.8927,128.44,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670950527,339.9445,128.47,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670950725,339.9445,128.47,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726670951433,339.9445,128.47,128.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670951631,3.8922,128.46,128.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670951933,3.8922,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726670952735,3.8924,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726670955634,3.8934,128.42,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670955843,2.9445,128.47,128.4,16.25771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670956227,2.9445,128.47,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670956434,14.95,128.45,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670956632,1.5105,128.44,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670956833,5.33034707,128.44,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670957135,1.5105,128.44,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670957329,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670957540,7.83762358,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670957742,3.8935,128.41,128.4,1.30771588]
["bitfinex-derivatives","SOLF0:USTF0",1726670958135,3.8938,128.4,128.39,0.71357634]
["bitfinex-derivatives","SOLF0:USTF0",1726670958338,3.93672153,128.41,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670958339,14.95,128.41,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670958538,1.4155,128.4,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670959040,3.8941,128.39,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670959834,5.3094,128.4,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670960034,3.8939,128.4,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670962044,7.76257154,128.41,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670962347,337.0,128.42,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670962546,3.8936,128.41,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670962746,14.95,128.43,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670962950,18.80805986,128.43,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670963447,3.8941,128.39,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670966245,1.4836,128.42,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670967547,3.8941,128.39,128.38,0.91138994]
["bitfinex-derivatives","SOLF0:USTF0",1726670969349,3.8944,128.38,128.37,1.43182887]
["bitfinex-derivatives","SOLF0:USTF0",1726670977456,1.4523,128.4,128.37,1.43182887]
["bitfinex-derivatives","SOLF0:USTF0",1726670978850,3.8944,128.38,128.37,1.43182887]
["bitfinex-derivatives","SOLF0:USTF0",1726670979561,18.8444,128.38,128.37,1.43182887]
["bitfinex-derivatives","SOLF0:USTF0",1726670980251,18.8444,128.38,128.36,1.3070457]
["bitfinex-derivatives","SOLF0:USTF0",1726670980252,3.8947,128.37,128.36,1.3070457]
["bitfinex-derivatives","SOLF0:USTF0",1726670982854,355.8447,128.37,128.36,1.3070457]
["bitfinex-derivatives","SOLF0:USTF0",1726670983352,3.895,128.36,128.35,0.75565638]
["bitfinex-derivatives","SOLF0:USTF0",1726670983553,14.95,128.37,128.34,1.49576515]
["bitfinex-derivatives","SOLF0:USTF0",1726670983747,14.95,128.35,128.34,1.49576515]
["bitfinex-derivatives","SOLF0:USTF0",1726670983953,18.7643325,128.35,128.34,1.49576515]
["bitfinex-derivatives","SOLF0:USTF0",1726670984453,22.6597325,128.35,128.34,1.49576515]
["bitfinex-derivatives","SOLF0:USTF0",1726670988164,3.8957,128.34,128.33,0.96596711]
["bitfinex-derivatives","SOLF0:USTF0",1726670988668,14.95,128.34,128.32,0.87235825]
["bitfinex-derivatives","SOLF0:USTF0",1726670989162,3.896,128.33,128.32,0.87235825]
["bitfinex-derivatives","SOLF0:USTF0",1726670991665,3.8963,128.32,128.3,1.03544576]
["bitfinex-derivatives","SOLF0:USTF0",1726670991971,18.8463,128.32,128.3,1.03544576]
["bitfinex-derivatives","SOLF0:USTF0",1726670994463,337.0,128.33,128.3,15.98544576]
["bitfinex-derivatives","SOLF0:USTF0",1726670994661,3.8143325,128.35,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726670994853,3.8953,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726670995059,3.90700511,128.35,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726670995467,7.80240511,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726670995666,3.8954,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726670995866,14.95,128.38,128.31,1.93635732]
["bitfinex-derivatives","SOLF0:USTF0",1726670996077,3.8959,128.34,128.31,5.83275732]
["bitfinex-derivatives","SOLF0:USTF0",1726670996273,3.94171844,128.33,128.31,5.83275732]
["bitfinex-derivatives","SOLF0:USTF0",1726670996660,3.8955,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726670997868,7.76159997,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726670998058,7.76159997,128.35,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726670998260,3.86609997,128.35,128.31,1.93635732]
["bitfinex-derivatives","SOLF0:USTF0",1726670998458,3.8952,128.36,128.31,1.93635732]
["bitfinex-derivatives","SOLF0:USTF0",1726670998668,337.0,128.39,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670998859,3.8945,128.38,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670999261,337.0,128.39,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670999563,3.8946,128.38,128.34,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726670999763,3.8946,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726670999966,337.0,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726671000357,3.8948,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726671000764,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726671002163,3.8947,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726671002959,340.8943,128.39,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671003273,3.8943,128.39,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671003770,3.8943,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726671005071,3.8943,128.39,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726671005272,3.8945,128.38,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726671005466,14.95,128.42,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671005667,340.85805986,128.43,128.32,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726671005668,14.95,128.4,128.32,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726671006375,14.95,128.4,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726671006376,3.895,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726671006564,3.92405789,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726671007261,7.81915789,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726671007464,3.8951,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726671008063,7.7742423,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726671008768,3.8955,128.35,128.32,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726671009273,3.8963,128.32,128.31,1.93635732]
["bitfinex-derivatives","SOLF0:USTF0",1726671009480,3.8963,128.32,128.31,0.43745732]
["bitfinex-derivatives","SOLF0:USTF0",1726671009876,3.8961,128.33,128.31,0.43745732]
["bitfinex-derivatives","SOLF0:USTF0",1726671010578,3.8963,128.32,128.31,0.43745732]
["bitfinex-derivatives","SOLF0:USTF0",1726671010977,3.8961,128.33,128.31,0.43745732]
["bitfinex-derivatives","SOLF0:USTF0",1726671012066,3.8963,128.32,128.31,0.43745732]
["bitfinex-derivatives","SOLF0:USTF0",1726671013072,18.8463,128.32,128.31,0.43745732]
["bitfinex-derivatives","SOLF0:USTF0",1726671014667,3.8963,128.32,128.31,0.43745732]
["bitfinex-derivatives","SOLF0:USTF0",1726671026074,3.8966,128.31,128.3,1.03544576]
["bitfinex-derivatives","SOLF0:USTF0",1726671026279,14.95,128.31,128.29,1.81757928]
["bitfinex-derivatives","SOLF0:USTF0",1726671027986,3.8969,128.3,128.29,1.81757928]
["bitfinex-derivatives","SOLF0:USTF0",1726671030786,3.8972,128.29,128.28,1.58413576]
["bitfinex-derivatives","SOLF0:USTF0",1726671031083,18.8472,128.29,128.28,1.58413576]
["bitfinex-derivatives","SOLF0:USTF0",1726671031585,22.84142596,128.29,128.28,1.58413576]
["bitfinex-derivatives","SOLF0:USTF0",1726671032385,14.95,128.29,128.25,0.21910535]
["bitfinex-derivatives","SOLF0:USTF0",1726671032579,14.95,128.26,128.25,0.21910535]
["bitfinex-derivatives","SOLF0:USTF0",1726671032989,18.8481,128.26,128.25,0.21910535]
["bitfinex-derivatives","SOLF0:USTF0",1726671033188,3.8981,128.26,128.25,0.21910535]
["bitfinex-derivatives","SOLF0:USTF0",1726671034392,18.8481,128.26,128.25,0.21910535]
["bitfinex-derivatives","SOLF0:USTF0",1726671034690,3.8984,128.25,128.23,1.49888138]
["bitfinex-derivatives","SOLF0:USTF0",1726671036694,3.8987,128.24,128.23,1.49888138]
["bitfinex-derivatives","SOLF0:USTF0",1726671036884,337.0,128.29,128.22,2.05376144]
["bitfinex-derivatives","SOLF0:USTF0",1726671037083,14.95,128.23,128.22,2.05376144]
["bitfinex-derivatives","SOLF0:USTF0",1726671037291,7.76607773,128.23,128.22,2.05376144]
["bitfinex-derivatives","SOLF0:USTF0",1726671037599,22.71607773,128.23,128.22,2.05376144]
["bitfinex-derivatives","SOLF0:USTF0",1726671038893,3.8993,128.22,128.21,2.24665682]
["bitfinex-derivatives","SOLF0:USTF0",1726671039091,18.81707773,128.23,128.19,1.37012662]
["bitfinex-derivatives","SOLF0:USTF0",1726671039296,14.95,128.2,128.19,1.37012662]
["bitfinex-derivatives","SOLF0:USTF0",1726671039486,14.95,128.2,128.17,1.79228299]
["bitfinex-derivatives","SOLF0:USTF0",1726671039688,18.75895698,128.2,128.17,1.79228299]
["bitfinex-derivatives","SOLF0:USTF0",1726671039886,14.95,128.18,128.17,1.79228299]
["bitfinex-derivatives","SOLF0:USTF0",1726671040090,18.8505,128.18,128.17,1.79228299]
["bitfinex-derivatives","SOLF0:USTF0",1726671040795,22.7238634,128.18,128.17,1.79228299]
["bitfinex-derivatives","SOLF0:USTF0",1726671042391,36.49434158,128.18,128.15,0.85731933]
["bitfinex-derivatives","SOLF0:USTF0",1726671042592,3.8733634,128.18,128.15,0.85731933]
["bitfinex-derivatives","SOLF0:USTF0",1726671042789,14.95,128.16,128.15,0.85731933]
["bitfinex-derivatives","SOLF0:USTF0",1726671042994,14.95,128.16,128.14,1.95986447]
["bitfinex-derivatives","SOLF0:USTF0",1726671043493,3.9014,128.15,128.14,1.95986447]
["bitfinex-derivatives","SOLF0:USTF0",1726671043699,3.9014,128.15,128.13,1.59025964]
["bitfinex-derivatives","SOLF0:USTF0",1726671043700,14.95,128.14,128.13,1.59025964]
["bitfinex-derivatives","SOLF0:USTF0",1726671043898,18.8517,128.14,128.13,1.59025964]
["bitfinex-derivatives","SOLF0:USTF0",1726671044102,14.95,128.14,128.11,1.09382783]
["bitfinex-derivatives","SOLF0:USTF0",1726671044291,14.95,128.12,128.11,1.09382783]
["bitfinex-derivatives","SOLF0:USTF0",1726671044488,18.8523,128.12,128.11,1.09382783]
["bitfinex-derivatives","SOLF0:USTF0",1726671047810,3.9027,128.11,128.1,2.22829072]
["bitfinex-derivatives","SOLF0:USTF0",1726671048302,3.903,128.1,128.08,0.81320544]
["bitfinex-derivatives","SOLF0:USTF0",1726671048499,18.853,128.1,128.08,0.81320544]
["bitfinex-derivatives","SOLF0:USTF0",1726671048703,14.95,128.1,128.08,0.81320544]
["bitfinex-derivatives","SOLF0:USTF0",1726671049000,14.95,128.1,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671049205,14.95,128.08,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671049703,18.8536,128.08,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671049906,22.7993643,128.08,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671050301,7.8493643,128.08,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671050497,22.7993643,128.08,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671050797,18.8957643,128.08,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671051100,14.95,128.1,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671051899,1.4426,128.13,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671051900,1.4243,128.14,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671052300,14.95,128.1,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671052498,3.9035,128.09,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671052808,14.95,128.08,128.07,1.98083327]
["bitfinex-derivatives","SOLF0:USTF0",1726671053107,18.78537201,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671053295,14.95,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671053499,18.8539,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671053909,14.95,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671054206,14.95,128.12,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671054807,3.9029,128.11,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671055207,3.903,128.1,128.06,6.06734819]
["bitfinex-derivatives","SOLF0:USTF0",1726671056306,14.95,128.1,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671056706,14.95,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671056906,7.85287241,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671057303,3.94897241,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671057503,14.95,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671057810,3.83644604,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671058708,14.95,128.1,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671059111,3.9036,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671059604,3.9034,128.09,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671059803,3.9590445,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671059999,14.95,128.1,128.06,6.06764819]
["bitfinex-derivatives","SOLF0:USTF0",1726671060204,18.8532,128.1,128.06,6.06764819]
["bitfinex-derivatives","SOLF0:USTF0",1726671060404,14.95,128.1,128.06,6.06764819]
["bitfinex-derivatives","SOLF0:USTF0",1726671060710,3.9033,128.09,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671060906,3.9199737,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671061610,18.8531,128.1,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671062017,3.9033,128.09,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671062204,14.95,128.1,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671062512,3.9038,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671062714,3.91185383,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671062907,14.95,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671063109,18.85169621,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671063306,3.9039,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671064313,18.85169621,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671065005,3.90169621,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671065313,3.9039,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671065609,7.86341648,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671066412,3.95951648,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671067211,7.86341648,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671068118,3.95951648,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671068308,14.95,128.1,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671069011,175.06522293,128.15,128.06,3.63594819]
["bitfinex-derivatives","SOLF0:USTF0",1726671069012,14.95,128.12,128.06,3.63594819]
["bitfinex-derivatives","SOLF0:USTF0",1726671069207,3.9028,128.11,128.06,3.63594819]
["bitfinex-derivatives","SOLF0:USTF0",1726671069816,3.9028,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726671070508,3.9028,128.11,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671070710,18.8524,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671070919,14.95,128.12,128.06,3.63594819]
["bitfinex-derivatives","SOLF0:USTF0",1726671071514,14.95,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671072009,18.76522293,128.15,128.08,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671072212,14.95,128.15,128.09,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726671072421,18.87539062,128.15,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671072616,22.77699062,128.15,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726671072821,3.92539062,128.15,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671073008,18.8513,128.16,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671073209,3.9578125,128.17,128.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671073417,156.3,128.2,128.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671073418,14.95,128.19,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671073715,7.75470625,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671073914,3.9008,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671074221,14.95,128.19,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671074919,18.8503,128.19,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671075416,18.77929687,128.21,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671075623,14.95,128.21,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671075823,14.95,128.21,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726671076017,3.9005,128.19,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671076619,3.9005,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671076820,3.8999,128.2,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671077020,18.83568042,128.21,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671077422,18.83568042,128.21,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671077728,14.95,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671077930,3.9007,128.18,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671078320,3.9007,128.18,128.15,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671078525,3.9007,128.18,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671079129,3.9007,128.18,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726671079333,14.95,128.17,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671079543,14.95,128.14,128.12,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726671079730,3.9022,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671080029,18.83567858,128.14,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671080030,14.95,128.14,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671080238,14.95,128.12,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671080424,3.9028,128.11,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671080832,14.95,128.12,128.09,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726671081032,14.95,128.12,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671081437,18.95046853,128.15,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671081438,14.95,128.14,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671082839,3.9021,128.13,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671083539,3.9021,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671083839,14.95,128.13,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671084236,3.9028,128.11,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671084438,3.9028,128.11,128.09,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726671084642,14.95,128.13,128.09,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726671084832,3.9025,128.12,128.09,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726671087932,14.95,128.13,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671087933,3.9027,128.11,128.09,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726671088533,18.95046853,128.15,128.07,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726671088839,14.95,128.11,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671089234,14.95,128.09,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671089436,3.9037,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671089742,14.95,128.09,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671089935,3.9037,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671090532,3.9039,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671091945,22.776831,128.08,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671092137,14.95,128.09,128.06,6.06744819]
["bitfinex-derivatives","SOLF0:USTF0",1726671092738,14.95,128.11,128.06,6.06744819]
["bitfinex-derivatives","SOLF0:USTF0",1726671092939,14.95,128.13,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671093337,3.9024,128.12,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726671093542,3.9024,128.12,128.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726671093738,3.9022,128.13,128.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726671094550,18.77860714,128.15,128.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726671095350,3.9022,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726671095848,3.9022,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726671097049,3.9024,128.12,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726671097244,14.95,128.13,128.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726671098147,14.95,128.13,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726671098148,3.9027,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726671098950,3.9027,128.11,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671101248,3.9025,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671101449,14.95,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671101646,18.77860714,128.15,128.07,19.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726671101854,3.902,128.14,128.07,19.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726671102347,7.74389371,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726671103052,3.9021,128.13,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726671103247,563.0,128.22,128.07,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726671103447,3.9007,128.18,128.12,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671103852,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671104457,14.95,128.2,128.12,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671104651,1.4524,128.21,128.13,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1726671104956,1.4524,128.21,128.13,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1726671105159,3.9005,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671105355,1.4524,128.21,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671105549,3.9005,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671105950,18.87706313,128.18,128.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726671106253,14.95,128.18,128.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726671106457,3.93174796,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726671106651,14.95,128.18,128.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726671106856,3.9009,128.17,128.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726671107054,14.95,128.2,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671107254,14.95,128.2,128.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726671107455,3.9004,128.19,128.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726671107650,14.95,128.22,128.14,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671107860,3.8999,128.21,128.14,16.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726671108167,3.8999,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671108458,3.8994,128.22,128.14,16.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726671108656,34.08950702,128.23,128.14,16.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726671108853,16.418,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671109055,3.8998,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671110055,3.8999,128.2,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671110259,16.418,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671110757,14.95,128.21,128.14,16.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726671111057,1.468,128.23,128.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726671111058,14.95,128.19,128.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726671111265,3.9007,128.18,128.15,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671111459,3.9007,128.18,128.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726671112155,18.8504,128.19,128.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726671112354,14.95,128.19,128.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726671112864,3.9006,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671114258,3.9006,128.18,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671114563,18.8504,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671114759,14.95,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671115262,18.8503,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671119265,3.9003,128.19,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671119659,16.418,128.23,128.15,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671120057,3.8997,128.21,128.15,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671120262,16.418,128.23,128.15,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671120469,16.418,128.23,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726671121064,3.9002,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671121264,14.95,128.21,128.14,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726671121460,14.95,128.19,128.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726671121669,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671122170,3.9007,128.18,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671123667,14.95,128.17,128.09,16.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726671123969,14.95,128.17,128.09,17.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726671124180,14.95,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671124466,3.82886442,128.18,128.09,17.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726671124672,14.95,128.19,128.09,17.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726671124870,14.95,128.19,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726671125267,14.95,128.19,128.09,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726671125470,3.9019,128.14,128.1,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726671125679,3.99007565,128.16,128.1,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726671125971,3.99007565,128.16,128.1,16.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726671126165,3.99046599,128.17,128.1,16.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726671126361,3.9006,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671126562,14.95,128.22,128.14,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671126977,3.9005,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671127864,3.9,128.2,128.14,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671128070,14.95,128.22,128.14,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671128269,2.9832,128.23,128.15,16.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726671128465,2.9832,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671128671,14.95,128.24,128.15,20.43576811]
["bitfinex-derivatives","SOLF0:USTF0",1726671128973,18.822794,128.25,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726671129174,14.95,128.25,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726671129673,14.95,128.25,128.16,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1726671129674,14.95,128.24,128.16,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1726671129871,14.95,128.22,128.16,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1726671130177,3.8998,128.21,128.17,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726671130773,3.8998,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726671131376,3.87080725,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671131679,14.95,128.25,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671131876,3.8992,128.23,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726671132075,3.8992,128.23,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671132272,17.9892,128.27,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726671132579,17.9892,128.27,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671132873,3.8986,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726671133270,3.8986,128.25,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671133666,14.95,128.28,128.21,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671133869,3.91468935,128.27,128.21,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671134071,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671135265,18.91737433,128.26,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671135465,14.95,128.26,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671135871,3.8989,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726671136168,3.8989,128.24,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671136473,3.8989,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726671136675,3.89595691,128.25,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671136676,3.8985,128.25,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671136978,3.8985,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726671137178,18.8482,128.26,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671137478,3.8982,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671137678,3.8984,128.25,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671140075,3.8982,128.26,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726671140285,3.8982,128.26,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671140779,3.8982,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671140978,3.8982,128.26,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671141177,3.8982,128.26,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726671141381,3.8982,128.26,128.16,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1726671141382,3.8979,128.27,128.21,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671141773,3.8979,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671142373,3.8976,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726671142570,7.70507061,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726671142976,3.8978,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726671143981,7.70507061,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726671144184,3.8976,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726671144485,3.898,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726671144875,3.84402879,128.28,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726671145082,3.84402879,128.28,128.22,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726671145083,14.95,128.3,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671145581,3.8981,128.26,128.22,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726671146783,3.8981,128.26,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726671147484,3.97003054,128.27,128.22,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726671147680,14.95,128.25,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671147876,18.91449473,128.25,128.16,17.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726671148179,3.8995,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671149885,3.8997,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726671153383,3.8995,128.22,128.16,17.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726671154789,3.8995,128.22,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671155587,3.8992,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671155790,3.8992,128.23,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671156291,3.8989,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726671156790,16.3698,128.26,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671156992,18.85337183,128.26,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671157492,3.90337183,128.26,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671157787,3.8985,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726671158089,14.95,128.28,128.2,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671158391,3.8983,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671158985,3.8984,128.25,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671160086,3.8984,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671160395,3.8987,128.24,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671161390,3.8985,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671161890,3.8985,128.25,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726671162296,3.8982,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726671162995,3.8984,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671163198,3.96550378,128.27,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671163492,14.95,128.28,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671163691,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671164986,3.8986,128.25,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726671165593,3.87622912,128.27,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726671165594,3.8983,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726671165994,3.8983,128.26,128.21,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726671167089,3.8983,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671167793,3.8985,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671169497,3.87622912,128.27,128.21,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726671169996,3.8985,128.25,128.21,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726671170197,3.8985,128.25,128.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726671171898,14.95,128.26,128.21,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1726671172700,3.899,128.23,128.2,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726671173502,14.95,128.26,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726671173794,32.66215195,128.26,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726671174001,3.8993,128.23,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726671174197,14.95,128.26,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671174597,32.66148884,128.26,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671174790,14.95,128.26,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671174995,14.95,128.25,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671175396,47.91922019,128.25,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671175702,3.8994,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671176599,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726671177794,3.8996,128.21,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726671178000,9.59,128.23,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671178804,3.8995,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726671179106,3.8995,128.22,128.19,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1726671180403,3.8995,128.22,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671181508,3.8992,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671181709,9.59,128.24,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671182099,13.4889,128.24,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671182303,9.59,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726671182710,3.8985,128.25,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671182903,31.18106249,128.27,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671182904,3.87622912,128.27,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671183209,3.8983,128.26,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671183609,17.72488868,128.27,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671183805,3.8976,128.28,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671184311,3.8976,128.28,128.25,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726671184618,21.61982434,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671184796,3.8973,128.29,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671185002,3.8973,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671185196,9.59,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671185405,27.31226169,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671185797,9.59,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671186002,32.69228903,128.31,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671186208,15.26371702,128.3,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671186403,17.72228903,128.3,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671186608,3.8977,128.28,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671187005,3.8977,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671187606,3.8979,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671187801,3.8979,128.27,128.21,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726671187802,3.92494929,128.28,128.21,19.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726671188007,32.6917949,128.29,128.21,19.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726671188214,3.8983,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671188512,21.57418996,128.28,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671188712,21.57418996,128.28,128.21,19.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726671189301,3.8983,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726671189505,14.97,128.27,128.21,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726671189709,32.6917949,128.27,128.21,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1726671189914,32.6917949,128.27,128.21,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1726671190402,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726671192609,5.30569506,128.28,128.21,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726671192819,38.29209085,128.28,128.21,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726671193017,21.61947688,128.27,128.23,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726671193218,3.8979,128.27,128.21,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726671193415,21.61396945,128.27,128.21,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726671193610,3.8979,128.27,128.21,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726671194827,3.8979,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726671195423,21.61324619,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726671195624,3.8979,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726671196122,32.97669402,128.29,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671196319,1.4129,128.31,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671196320,17.7160643,128.3,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671196522,17.7160643,128.29,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671196721,3.897,128.3,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726671197227,36.87472239,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726671197427,17.71696274,128.29,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671197729,18.0026,128.32,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671197931,3.8974,128.29,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671198430,17.71647057,128.3,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671198631,17.71647057,128.29,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671198832,3.8967,128.31,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726671199026,3.8967,128.31,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671199236,32.98135843,128.32,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671199532,17.65849877,128.33,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671199733,15.26279301,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671200132,16.3935,128.34,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671200133,3.8967,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671200934,3.8969,128.3,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726671202432,3.8967,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726671202829,15.26279301,128.33,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671203233,15.26279301,128.33,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671203234,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671204738,3.8966,128.31,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671205829,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671206033,15.26279301,128.33,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671206341,14.97,128.32,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671206745,14.97,128.32,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671207043,14.97,128.3,128.22,18.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726671207235,14.97,128.3,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671207436,14.97,128.29,128.22,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726671207839,3.8984,128.25,128.22,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726671208040,3.8984,128.25,128.22,16.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726671208435,3.8984,128.25,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671209236,3.8983,128.26,128.23,13.489]
["bitfinex-derivatives","SOLF0:USTF0",1726671209638,3.0828,128.32,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671209838,9.59,128.29,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671210038,3.8979,128.27,128.24,13.4885]
["bitfinex-derivatives","SOLF0:USTF0",1726671212939,3.8979,128.27,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726671213940,17.69334294,128.28,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671214147,9.59,128.3,128.26,13.488]
["bitfinex-derivatives","SOLF0:USTF0",1726671214439,3.0828,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671214440,44.07231346,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671214644,21.5936519,128.31,128.28,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726671214840,3.8968,128.31,128.28,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726671215236,3.8969,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671216151,3.8969,128.3,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726671218050,16.3935,128.34,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671218051,16.3935,128.34,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726671218238,32.94192329,128.33,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726671218444,17.69635993,128.33,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726671218749,3.8965,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726671219150,15.24503929,128.33,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726671219351,3.8964,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726671219551,21.59275993,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726671219746,3.8964,128.32,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726671219945,3.8966,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726671221247,3.897,128.3,128.27,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726671222553,3.897,128.3,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726671223453,3.8967,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726671223650,32.926701,128.33,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671223856,17.6879145,128.33,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671224155,2.9187,128.37,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671224355,3.8956,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726671225155,3.8957,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726671225847,14.97,128.35,128.28,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726671226254,3.8965,128.32,128.28,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726671226451,17.69223002,128.34,128.28,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726671226758,47.89996375,128.33,128.27,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726671226949,47.89996375,128.33,128.27,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726671226950,3.8967,128.31,128.27,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726671227151,7.85598585,128.31,128.27,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726671227560,3.8969,128.3,128.27,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726671227860,14.97,128.31,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671228056,3.8974,128.29,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671228360,14.97,128.28,128.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1726671229161,32.64883128,128.28,128.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1726671229462,17.67883128,128.27,128.21,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1726671229762,21.57713128,128.26,128.21,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726671229962,3.8983,128.26,128.21,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726671230461,3.8983,128.26,128.21,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726671230849,21.56371198,128.27,128.21,17.678]
["bitfinex-derivatives","SOLF0:USTF0",1726671231053,21.56371198,128.27,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726671231559,3.8982,128.26,128.21,17.678]
["bitfinex-derivatives","SOLF0:USTF0",1726671231961,17.66581198,128.27,128.21,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726671232149,3.8984,128.25,128.21,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726671232964,3.98009356,128.24,128.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1726671233258,3.88958369,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671233459,3.8992,128.23,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671233758,3.85486223,128.24,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671234062,3.8986,128.25,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671234361,17.66915518,128.27,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671234565,3.8981,128.26,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726671235259,3.8984,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726671235651,17.66949672,128.27,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671235853,341.296,128.3,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671235854,32.63949672,128.26,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671236061,14.97,128.26,128.18,18.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726671236363,14.97,128.25,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671236561,1.5222,128.24,128.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1726671236756,5.3650876,128.24,128.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1726671237061,14.97,128.21,128.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726671237361,18.81291673,128.21,128.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726671237553,3.84291673,128.21,128.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726671237749,17.8808,128.23,128.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726671238057,3.9001,128.2,128.15,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726671238252,3.9001,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671240256,6.73693202,128.23,128.15,16.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726671240766,21.70693202,128.23,128.15,16.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726671241252,14.97,128.21,128.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1726671241457,14.97,128.21,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671242760,17.65495403,128.22,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671243163,3.9001,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671244067,3.9003,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671244561,3.9003,128.19,128.16,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726671245260,3.9007,128.18,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671245767,3.9007,128.18,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726671245965,3.9012,128.16,128.11,17.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726671246169,14.97,128.19,128.11,17.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726671246367,14.97,128.19,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726671247057,14.97,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726671247261,3.9011,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726671249072,3.9011,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726671249272,3.9006,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726671249469,3.9006,128.18,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671250372,3.9003,128.19,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671250771,3.9001,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671251075,343.73693202,128.23,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671251279,3.8995,128.22,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671251979,3.8997,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671252181,6.73693202,128.23,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671252477,6.73693202,128.23,128.14,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726671252478,3.9004,128.19,128.14,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726671252674,14.97,128.22,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671252874,14.97,128.21,128.14,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1726671253081,3.901,128.17,128.11,17.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726671253570,3.9006,128.18,128.11,17.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726671253775,3.9006,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726671254777,3.9003,128.19,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671255477,3.9003,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671255979,3.9001,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671256181,14.97,128.22,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671256580,3.9006,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726671256773,14.97,128.19,128.11,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726671257380,3.9011,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726671257580,14.97,128.19,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726671257777,3.901,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726671258482,14.97,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671258784,351.97,128.22,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671258984,3.8997,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671259187,337.0,128.22,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671259483,16.4922,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671259678,1.4822,128.24,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726671259874,3.86985032,128.23,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671260078,1.4822,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671260079,16.4522,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671260385,3.8998,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671260779,14.97,128.22,128.14,16.505]
["bitfinex-derivatives","SOLF0:USTF0",1726671262283,3.9005,128.19,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726671262479,14.97,128.22,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726671262675,14.97,128.22,128.14,16.505]
["bitfinex-derivatives","SOLF0:USTF0",1726671262880,3.9004,128.19,128.14,16.505]
["bitfinex-derivatives","SOLF0:USTF0",1726671263375,3.9004,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671263786,14.97,128.22,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726671263980,20.28943653,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671264678,14.97,128.22,128.14,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726671265687,3.9007,128.18,128.14,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726671266081,3.9003,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671266490,14.97,128.21,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671266787,3.9004,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671267089,14.97,128.21,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671267985,3.9005,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671268487,3.9005,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671269690,3.9005,128.19,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671269886,20.28943653,128.24,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671270285,3.8997,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726671272088,14.97,128.22,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671272784,3.9003,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671273686,20.28943653,128.24,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671274090,3.9001,128.2,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671275094,3.9003,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671275394,20.28943653,128.24,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671275794,3.8998,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726671276592,3.8994,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726671277493,3.8992,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671277693,3.83723653,128.24,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671278085,2.9435,128.27,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671278291,351.97,128.28,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671278489,351.97,128.28,128.21,16.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726671278795,3.8979,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671279898,340.8976,128.28,128.21,16.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726671280297,340.8976,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671280693,337.0,128.28,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671281295,340.8976,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671281600,3.8976,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671284506,3.8976,128.28,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671285008,14.97,128.3,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671285009,3.8973,128.29,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671287204,3.8975,128.28,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671287506,14.97,128.3,128.22,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726671288603,14.97,128.3,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671288604,3.8976,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671289510,3.7776,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671289714,3.7776,128.28,128.22,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1726671290202,3.7776,128.28,128.24,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726671290403,3.7776,128.28,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671290601,3.88797878,128.31,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671290801,3.88797878,128.31,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671291312,3.8971,128.3,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671291805,1.5347,128.34,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671292305,1.5347,128.34,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671293207,3.8964,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671293403,3.90834547,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671293808,3.8968,128.31,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726671294013,7.72013057,128.31,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726671294513,1.5347,128.34,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671294514,3.8965,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671295413,3.8965,128.32,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671296115,3.8965,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726671296518,3.8965,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726671297709,3.8961,128.33,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726671298715,3.8963,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726671299510,3.8966,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726671300011,7.77071278,128.31,128.27,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726671300209,3.897,128.3,128.27,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726671300407,14.97,128.33,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671300608,3.8760627,128.29,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671301511,3.8975,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726671301714,3.94548007,128.29,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671302014,3.83913859,128.29,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671302214,14.97,128.31,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671302417,3.8973,128.29,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671302608,7.82965754,128.29,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671302814,3.8973,128.29,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671303517,7.81717634,128.29,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671303718,3.8973,128.29,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671303918,3.8973,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726671304422,7.87061147,128.29,128.23,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726671304619,3.8173,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726671305124,7.79881037,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726671305620,3.897,128.3,128.23,19.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726671305825,3.897,128.3,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671306518,7.7783508,128.31,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671306724,3.8816508,128.31,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726671307119,1.5292,128.32,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671307323,1.5292,128.32,128.23,19.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726671307625,3.8979,128.27,128.23,19.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726671307822,3.9495241,128.27,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671308014,14.97,128.28,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671308212,3.8982,128.26,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671308624,3.8982,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726671308924,14.97,128.26,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671309536,3.8992,128.23,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671309824,3.8992,128.23,128.17,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726671309825,14.97,128.24,128.17,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726671310020,3.8998,128.21,128.17,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726671310221,3.8998,128.21,128.17,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726671310418,14.97,128.23,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671310831,3.9001,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671311325,3.9001,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671311525,3.8997,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671312023,3.8995,128.22,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726671312929,3.8995,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726671313118,3.8992,128.23,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726671313627,3.8993,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726671313817,3.8993,128.22,128.18,18.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726671315729,3.8997,128.21,128.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726671316131,14.97,128.24,128.17,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726671316326,14.97,128.23,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671316731,3.9004,128.19,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726671317033,3.9004,128.19,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671317233,3.93559718,128.2,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671317532,3.9001,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671317735,7.8107167,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671318033,3.9001,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671318426,7.8563788,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726671319432,3.8998,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671319639,3.8998,128.21,128.17,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726671320434,14.97,128.24,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726671320634,14.97,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671321631,14.97,128.24,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671322133,3.8999,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671322342,3.92232435,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671322634,14.97,128.24,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671322834,3.9,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671323037,7.89686803,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671324233,3.8997,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726671326442,7.86476498,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671326735,3.96486498,128.2,128.15,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726671327037,14.97,128.23,128.15,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726671327240,14.97,128.21,128.15,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726671327940,14.97,128.21,128.15,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726671328237,14.97,128.19,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671328431,7.7191174,128.18,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671328635,3.9007,128.18,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671329141,7.726143,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671329337,3.9003,128.19,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671329640,7.74018453,128.19,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671330838,7.74018453,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671331233,3.9006,128.18,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671332245,3.9006,128.18,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726671333239,3.83988453,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671333546,14.97,128.21,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671334640,3.9004,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671334838,3.99007565,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671335138,3.9004,128.19,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671335734,3.87882819,128.2,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671335933,351.97,128.23,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726671336241,3.8998,128.21,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671336441,3.8998,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726671336649,337.0,128.23,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671337354,337.0,128.23,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671337537,353.4864,128.25,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671337937,3.8998,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671339638,3.899,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671340345,338.5164,128.25,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671341138,3.8988,128.24,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671341343,338.5164,128.25,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671341844,3.8991,128.23,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726671342045,14.97,128.23,128.17,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726671342247,3.9001,128.2,128.16,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726671342447,3.88347049,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671342749,3.9004,128.19,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671342948,3.94629593,128.18,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726671343446,7.84689593,128.18,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726671343756,7.84689593,128.18,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671344043,3.94629593,128.18,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671344242,3.9003,128.19,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671344751,3.89834478,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671345445,3.9,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671345951,7.79912554,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671346149,7.79912554,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671346349,7.79912554,128.2,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671346744,3.9003,128.19,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671347251,7.79922554,128.2,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726671347451,3.89912554,128.2,128.12,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726671347652,14.97,128.21,128.12,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726671348849,3.9007,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671349047,7.80598617,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671349443,7.80598617,128.18,128.15,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726671349850,3.90528617,128.18,128.15,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726671350652,3.90528617,128.18,128.12,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726671350653,3.9009,128.17,128.12,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726671350850,7.82024098,128.17,128.12,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726671351042,3.9006,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726671351243,14.97,128.19,128.12,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726671351455,22.79668455,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671352951,7.82668455,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671353655,3.9007,128.18,128.14,18.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726671357856,3.9008,128.17,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671358057,3.92628455,128.19,128.12,17.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726671358255,354.9994,128.21,128.12,17.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726671358455,14.97,128.18,128.09,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726671358654,355.80570201,128.18,128.09,16.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726671359256,337.0,128.17,128.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671359450,3.9022,128.13,128.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671360055,3.9022,128.13,128.09,18.873]
["bitfinex-derivatives","SOLF0:USTF0",1726671360250,1.4086,128.16,128.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671360251,3.9019,128.14,128.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671360765,3.9019,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671360956,3.9016,128.15,128.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671361155,1.4086,128.16,128.08,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726671361156,337.0,128.17,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671361561,337.0,128.17,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671361764,3.83570201,128.18,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671361961,337.0,128.19,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671362262,337.0,128.22,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671362653,3.9001,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671362857,3.94703534,128.19,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726671363057,3.94703534,128.19,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671363357,337.0,128.22,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671363959,3.9004,128.19,128.16,18.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726671364167,7.77475873,128.19,128.16,18.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726671364356,3.87435873,128.19,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671364560,337.0,128.22,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671365360,3.9002,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671365560,3.81814071,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671365867,3.9,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671366167,3.85093456,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726671367167,2.9198,128.24,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671367372,20.5520441,128.24,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671367571,19.0273441,128.24,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671367774,338.4173,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726671367775,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726671367980,17.62937874,128.25,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671368274,3.8985,128.25,128.21,18.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726671368476,3.9103455,128.27,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671368680,17.63185004,128.27,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671368973,3.99476889,128.26,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671369181,337.0,128.28,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671369378,3.8981,128.26,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671369679,7.70860905,128.26,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671370878,7.70860905,128.26,128.23,18.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726671371779,337.0,128.28,128.24,18.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726671371972,3.82404206,128.28,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671372179,3.8972,128.29,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671372376,3.84510901,128.28,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671372978,7.74260901,128.28,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671373482,3.84510901,128.28,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671373674,3.8978,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671373875,7.76132996,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671375882,3.86352996,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671376083,354.63238685,128.3,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671376279,3.8977,128.28,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671376480,3.85299625,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671376784,3.8978,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671376983,7.85027612,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671377184,3.8978,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671377674,7.76328419,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671379381,3.8976,128.28,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671379687,3.7976,128.28,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671379877,7.64787036,128.28,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671381281,3.8978,128.27,128.24,18.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726671381680,3.8984,128.25,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671381981,337.0,128.28,128.21,16.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726671382183,17.64650656,128.27,128.21,16.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726671382384,3.8991,128.23,128.21,16.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726671382884,3.8994,128.22,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671383484,17.64650656,128.25,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671383688,3.8992,128.23,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671383985,17.64650656,128.25,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671384192,3.8994,128.22,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671384385,17.64650656,128.25,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671385087,3.8997,128.21,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671385789,3.84327782,128.21,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671385991,3.8994,128.22,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671386282,3.8991,128.23,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671386585,17.64650656,128.25,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671386791,3.899,128.24,128.2,18.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726671386983,17.64441877,128.25,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671387283,337.0,128.26,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671387480,337.0,128.26,128.21,18.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726671387481,3.8986,128.25,128.21,18.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726671388184,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726671388386,3.8981,128.26,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671389288,3.8979,128.27,128.23,18.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726671389686,3.8982,128.26,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671391183,3.8979,128.27,128.23,18.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726671391697,340.85348057,128.28,128.23,18.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726671391881,3.85348057,128.28,128.23,18.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726671392089,32.85114367,128.3,128.23,18.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726671392379,20.47072658,128.29,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726671392590,3.88919356,128.29,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671392792,337.0,128.31,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671392793,32.8507969,128.3,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671392987,3.8976,128.28,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671393190,3.80413577,128.27,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726671393592,3.80413577,128.27,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671394193,17.64749304,128.3,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671394588,21.62213213,128.3,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671394795,3.8977,128.28,128.25,18.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726671395786,3.8973,128.29,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726671396791,3.8976,128.28,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671397498,3.8976,128.28,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726671397892,3.8973,128.29,128.26,18.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726671398088,337.0,128.32,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671398288,340.0349,128.36,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671398589,337.0,128.35,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671398792,338.5085,128.36,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671398986,3.8959,128.34,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671399194,3.8959,128.34,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726671400594,337.0,128.36,128.27,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726671400892,14.97,128.34,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671401093,3.8979,128.27,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671401492,3.83209218,128.28,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671401697,337.0,128.32,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671401899,3.8976,128.28,128.25,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726671402101,7.71721488,128.28,128.25,18.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726671402500,3.81961488,128.28,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671402697,337.0,128.32,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671402897,337.0,128.32,128.25,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726671402898,3.8976,128.28,128.25,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726671403195,7.81730973,128.28,128.25,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726671403402,3.8976,128.28,128.25,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726671403899,7.84344893,128.28,128.25,18.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726671404202,337.0,128.32,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726671404203,3.8974,128.29,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726671404399,3.98057116,128.3,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671404598,341.5003,128.33,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671404797,337.0,128.32,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671405100,17.67744751,128.31,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671405696,3.8978,128.28,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671405904,7.73284993,128.28,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671407498,3.8978,128.27,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726671407691,354.67744751,128.31,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726671408002,3.8973,128.29,128.26,18.868]
["bitfinex-derivatives","SOLF0:USTF0",1726671408197,3.90128755,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726671408699,3.8971,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726671409296,3.8971,128.3,128.21,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726671409297,3.8971,128.3,128.28,18.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726671409499,340.8367,128.31,128.28,18.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726671410998,3.8969,128.3,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671413110,3.8968,128.31,128.28,18.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726671415602,3.8964,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726671416196,3.8964,128.32,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671416509,3.8966,128.31,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671418308,354.7856,128.36,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671418512,354.7856,128.36,128.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726671418513,369.61182012,128.35,128.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726671418811,3.8972,128.29,128.27,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726671419112,3.8972,128.29,128.27,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726671419303,3.8973,128.29,128.27,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726671419615,3.85092932,128.3,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671419813,14.97,128.33,128.24,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671420005,32.66855066,128.33,128.24,18.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726671420504,3.8978,128.27,128.24,18.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726671421508,3.94141095,128.28,128.22,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726671421710,32.66855066,128.3,128.22,17.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726671422009,3.8987,128.24,128.22,17.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726671422212,17.69855066,128.29,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671422409,336.94,128.28,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671422608,3.899,128.24,128.2,18.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726671422810,336.94,128.28,128.2,18.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726671423001,351.91,128.28,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671423202,14.97,128.26,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671423410,17.8345,128.25,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671423716,19.2491,128.25,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671424207,17.68522355,128.24,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671424410,17.68522355,128.24,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671424615,4.2791,128.25,128.18,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726671425114,3.8995,128.22,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671426618,3.8991,128.23,128.2,18.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726671427218,7.71772333,128.23,128.2,18.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726671427606,7.71772333,128.23,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671428718,3.8991,128.23,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671429016,3.8991,128.23,128.2,18.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726671430015,17.67821435,128.26,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671430714,3.8992,128.23,128.2,18.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726671432123,3.8993,128.22,128.2,18.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726671432322,17.67821435,128.26,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671432816,3.8995,128.22,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671433925,3.8996,128.21,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671434619,3.8995,128.22,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671435115,32.91291405,128.26,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671435414,32.91291405,128.26,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671435616,339.8525,128.28,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671435822,2.9125,128.28,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671436220,32.93192738,128.27,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671436419,17.69017378,128.26,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671436621,2.9125,128.28,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671436622,17.8825,128.28,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671436920,32.92984987,128.27,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671437122,15.24102514,128.26,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671437331,3.9,128.2,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671437520,3.9,128.2,128.14,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726671437521,3.9,128.2,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671437930,3.9003,128.19,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671438220,17.68882473,128.22,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671438428,3.9005,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671438830,3.9005,128.19,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671439027,3.9005,128.19,128.17,18.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726671440324,22.766,128.27,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671440528,336.94,128.26,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671440720,336.94,128.26,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671440925,3.8994,128.22,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671441434,3.8994,128.22,128.2,18.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726671443032,3.8994,128.22,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671444229,3.8996,128.21,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671444436,3.84192646,128.23,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671444635,3.9004,128.19,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671445333,3.9005,128.18,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671446528,3.9005,128.18,128.15,18.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726671446733,3.87471007,128.21,128.15,18.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726671446734,3.9008,128.17,128.15,18.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726671446939,3.87471007,128.21,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671447127,17.67634542,128.22,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671447436,3.901,128.17,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671447634,3.82592494,128.19,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671447832,17.67634542,128.22,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671448238,21.5437653,128.22,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671448437,3.9007,128.18,128.15,18.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726671450925,3.9007,128.18,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671451940,3.9007,128.18,128.15,18.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726671452141,3.9007,128.18,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671452434,14.97,128.21,128.14,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726671452736,351.91,128.21,128.14,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726671452938,3.9013,128.16,128.14,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726671453337,3.901,128.17,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671454546,3.9006,128.18,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671456939,3.9008,128.17,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671461443,339.9074,128.23,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671461642,3.89027864,128.23,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671461838,17.65448499,128.25,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671462337,3.9001,128.2,128.18,18.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726671462538,3.99881913,128.21,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671462734,32.62448499,128.25,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671463240,3.9002,128.19,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671465476,3.9,128.2,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671465945,3.8997,128.21,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671466136,3.892793,128.22,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671466137,336.94,128.25,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671466539,3.8999,128.2,128.18,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726671467443,3.8999,128.2,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671468245,3.9002,128.19,128.16,18.871]
["bitfinex-derivatives","SOLF0:USTF0",1726671468447,3.9002,128.19,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671468947,3.9002,128.19,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671469139,336.94,128.25,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671469344,336.94,128.25,128.18,18.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726671470040,3.8998,128.21,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671471739,3.8998,128.21,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726671472354,3.8999,128.2,128.18,18.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726671472554,336.94,128.26,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671472754,336.94,128.26,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671472956,3.8989,128.24,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671473349,3.899,128.23,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671475351,3.8994,128.22,128.2,20.2646]
["bitfinex-derivatives","SOLF0:USTF0",1726671475548,3.8994,128.22,128.2,16.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726671476151,17.63172491,128.27,128.14,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726671476152,3.99039962,128.23,128.14,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726671476451,32.60172491,128.27,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671476452,339.8733,128.26,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671476646,357.50502491,128.26,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671476841,339.8733,128.26,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671477044,17.63123609,128.25,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671477358,3.9001,128.2,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671478354,3.96322897,128.23,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671478551,17.63123609,128.25,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671478753,3.9001,128.2,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671480959,3.93043953,128.22,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671481152,17.63394069,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671481153,32.60394069,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671481353,16.63598928,128.23,128.14,16.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726671481548,3.9011,128.16,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671485953,3.9009,128.17,128.14,18.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726671491958,1.4099,128.21,128.11,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726671492255,1.4099,128.21,128.05,166.5309799]
["bitfinex-derivatives","SOLF0:USTF0",1726671492256,14.97,128.18,128.05,158.7219799]
["bitfinex-derivatives","SOLF0:USTF0",1726671492460,1.4334,128.17,128.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671492964,3.9025,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671493160,3.9025,128.12,128.07,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726671493459,3.84967356,128.13,128.09,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671493663,369.76134655,128.15,128.07,17.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671493860,17.62937157,128.14,128.07,17.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726671494053,17.62937157,128.14,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726671494054,27.23937157,128.14,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726671494252,17.62937157,128.14,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726671494452,9.61,128.12,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726671494861,42.42943622,128.12,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726671495061,17.62937157,128.11,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726671495262,9.61,128.1,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671495663,3.9039,128.07,128.06,2.16344819]
["bitfinex-derivatives","SOLF0:USTF0",1726671497969,3.9042,128.06,128.05,2.5619799]
["bitfinex-derivatives","SOLF0:USTF0",1726671498171,3.9042,128.06,128.03,2.72258326]
["bitfinex-derivatives","SOLF0:USTF0",1726671498172,336.94,128.07,128.03,2.72258326]
["bitfinex-derivatives","SOLF0:USTF0",1726671498566,3.9045,128.05,128.03,2.72258326]
["bitfinex-derivatives","SOLF0:USTF0",1726671499566,3.9045,128.05,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726671499963,3.9043,128.06,128.04,15.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726671500167,336.94,128.07,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726671500368,257.2627,128.15,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671500574,32.80518185,128.14,128.06,18.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726671500871,17.62315266,128.14,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671501067,19.12585266,128.15,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671501267,3.9027,128.11,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671503467,3.9024,128.12,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671504870,3.9027,128.11,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671505672,21.63825024,128.16,128.09,18.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671505873,21.63825024,128.16,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671506374,3.99999058,128.16,128.1,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726671506772,3.902,128.13,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671507275,3.902,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726671507276,21.63881933,128.16,128.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671507483,21.63881933,128.16,128.07,18.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726671507672,15.0,128.15,128.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671507977,16.4107,128.15,128.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671508169,3.9029,128.11,128.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671508672,3.9029,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726671509275,3.9025,128.12,128.09,18.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726671509474,1.4107,128.15,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671510384,3.9025,128.12,128.09,18.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671510679,1.4107,128.15,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671511070,3.9026,128.12,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671511480,1.4107,128.15,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671512479,3.9027,128.11,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671514571,3.8627,128.11,128.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671515179,3.9025,128.12,128.09,18.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671515579,21.6381683,128.16,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671515777,3.9022,128.13,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671517476,3.9016,128.15,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726671517676,3.9016,128.15,128.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671517878,1.5377,128.19,128.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671518187,3.9012,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726671519383,3.9014,128.15,128.12,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726671520382,1.5377,128.19,128.12,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726671520977,3.9016,128.15,128.12,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726671521583,3.9017,128.14,128.12,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726671521787,1.5377,128.19,128.12,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726671522390,3.9016,128.15,128.12,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726671525791,3.9018,128.14,128.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671526190,3.9023,128.13,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671526582,3.89869624,128.15,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671526788,16.5377,128.19,128.11,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726671526789,3.9019,128.14,128.11,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726671527989,3.87175212,128.15,128.11,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726671527990,3.9021,128.13,128.11,18.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726671531696,3.87175212,128.15,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671531897,16.5377,128.19,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671532297,3.9022,128.13,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671533088,3.94859744,128.15,128.09,18.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726671533293,15.0,128.16,128.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726671533490,36.60626078,128.16,128.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726671533691,18.94273957,128.16,128.07,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726671534099,3.94273957,128.16,128.07,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726671534301,15.0,128.16,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726671534495,18.84510834,128.16,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726671534695,18.84510834,128.16,128.07,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726671534896,3.9031,128.1,128.07,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726671537104,17.66381105,128.15,128.08,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726671537105,3.9028,128.11,128.08,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726671538401,3.9025,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726671538599,3.9025,128.12,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671539403,3.9025,128.12,128.1,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726671539603,340.84510834,128.16,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671539604,3.9027,128.11,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671539792,3.9027,128.11,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671540501,3.9025,128.12,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671540806,340.84510834,128.16,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671541006,3.9022,128.13,128.1,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726671541208,3.9022,128.13,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671541504,3.84510834,128.16,128.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671541805,32.89680284,128.18,128.12,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726671541998,17.66996488,128.18,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671542199,15.0,128.21,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671542394,47.90484502,128.21,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671542605,32.90484502,128.2,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671542804,17.67619333,128.2,128.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671543107,3.9013,128.16,128.13,18.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726671543311,338.3954,128.22,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671543599,32.90936648,128.21,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671543807,3.9008,128.17,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671544400,3.9006,128.18,128.15,18.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726671544599,17.67749966,128.21,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671545000,3.9004,128.19,128.16,18.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671546407,3.9005,128.18,128.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671547002,3.9005,128.18,128.15,18.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726671547709,3.901,128.17,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671547910,15.0,128.22,128.13,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726671548103,15.0,128.21,128.13,18.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726671548302,3.9013,128.16,128.13,21.931]
["bitfinex-derivatives","SOLF0:USTF0",1726671548608,3.99842869,128.16,128.12,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726671548808,3.902,128.13,128.12,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726671551000,3.902,128.13,128.1,18.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671551409,3.98944873,128.15,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671551612,17.68255094,128.16,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671551913,17.68255094,128.15,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671552114,3.9023,128.13,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671552614,3.9023,128.13,128.1,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726671553314,3.9024,128.12,128.1,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726671553814,3.9024,128.12,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671554920,3.9027,128.11,128.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726671555108,17.68847582,128.15,128.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726671555309,17.68847582,128.14,128.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726671555615,3.87383132,128.13,128.09,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726671555808,32.93206714,128.16,128.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726671556012,36.62492497,128.16,128.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726671556211,3.903,128.1,128.09,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726671558519,32.93657909,128.14,128.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726671558705,20.46097214,128.16,128.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726671558706,17.69306239,128.13,128.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726671558918,5.46097214,128.16,128.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726671558919,5.46097214,128.16,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671559118,3.9022,128.13,128.1,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726671559314,3.9022,128.13,128.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726671559521,3.9022,128.13,128.1,18.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671560516,21.59517422,128.13,128.1,18.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671560820,3.9022,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726671561817,21.59720316,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726671562022,3.9022,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671566613,3.9025,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671567013,3.9025,128.12,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671567219,3.9027,128.11,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671568623,21.59501772,128.11,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671568824,3.9027,128.11,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671569426,3.9025,128.12,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671569624,19.1442228,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671569821,19.1442228,128.12,128.11,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726671569822,32.93404052,128.12,128.11,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726671570029,3.9022,128.13,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671570220,3.9022,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671570417,21.59451772,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671571729,3.9022,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671571916,3.9022,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671571917,15.24157461,128.15,128.07,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726671572121,3.9025,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671572814,21.59481772,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671573225,3.9025,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671575023,21.59481772,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671575222,3.9025,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671576924,21.59481772,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671577127,3.9025,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671578326,21.59451772,128.13,128.11,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726671578527,21.59451772,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671578833,3.9022,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671579220,21.59421772,128.14,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671579626,17.69231772,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671579822,17.69231772,128.13,128.12,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726671580035,3.93437214,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671580239,32.92296785,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671580527,3.9018,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671581233,36.82476785,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671582636,3.9021,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726671582928,36.82506785,128.13,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671583328,17.69231772,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671583523,3.9021,128.13,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671584631,36.82511657,128.13,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671584940,17.69231772,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671586027,3.9021,128.13,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671586439,3.9021,128.13,128.11,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726671586628,3.9021,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671586941,17.69231772,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671587130,3.9019,128.14,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671587528,3.96140926,128.15,128.07,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726671587529,40.78461312,128.15,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671587732,32.92170386,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671588838,36.82340386,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671590441,21.59401772,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671590926,3.9017,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671591730,21.59401772,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671592530,3.9017,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671593430,21.59401772,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671594335,3.9017,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671595130,21.59401772,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671595735,3.9017,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671596233,15.22799563,128.16,128.13,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726671596441,15.22799563,128.16,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671596741,7.81836492,128.16,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671597231,40.73867827,128.16,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671598843,36.83727827,128.16,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671599142,32.92031335,128.15,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671599342,17.69231772,128.15,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671599531,21.59411772,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671599734,3.9018,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671600938,32.91352527,128.15,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671601241,10.9979,128.19,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671601443,43.89581892,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671601631,32.89791892,128.18,128.08,3.86355174]
["bitfinex-derivatives","SOLF0:USTF0",1726671601834,15.22585002,128.17,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726671602051,32.89791892,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671602540,15.22585002,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671602848,15.22585002,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671603045,3.9005,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671603250,32.89791892,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671603448,32.89791892,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671603645,32.89791892,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671604344,15.22585002,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671604551,3.9005,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671604741,21.5725689,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671605049,32.89791892,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671605441,17.6720689,128.2,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671605745,9.6,128.21,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671605746,3.9008,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671606548,3.9008,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671606847,36.80704132,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671607644,32.90624132,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671607945,32.90670157,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671608342,15.23463267,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671608650,15.23463267,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671608946,15.23463267,128.19,128.08,11.6805141]
["bitfinex-derivatives","SOLF0:USTF0",1726671608947,36.80690157,128.19,128.08,11.6805141]
["bitfinex-derivatives","SOLF0:USTF0",1726671609142,32.90670157,128.18,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671609449,32.90670157,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671609645,9.6,128.19,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671609849,9.6,128.19,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671610146,13.54650105,128.19,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671610843,9.6,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671611041,32.52862287,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671611250,15.23401532,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671611653,19.13481532,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671611840,36.42942287,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671612043,32.52862287,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671613049,36.42942287,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671614642,3.9008,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671615045,3.94650105,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671615250,32.53761156,128.19,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671615745,3.9222118,128.21,128.18,13.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726671615746,7.8220118,128.21,128.18,13.5005]
["bitfinex-derivatives","SOLF0:USTF0",1726671615955,36.46395708,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671616250,40.36355708,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671617150,25.12299539,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671617354,40.36294105,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671618154,3.9001,128.2,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671618351,3.9222118,128.21,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671618651,3.9003,128.19,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671618856,9.6,128.21,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671619256,3.9005,128.18,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671620258,3.9003,128.19,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671620557,3.9003,128.19,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671621548,3.9002,128.2,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671621753,3.9002,128.2,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671621961,3.98656257,128.22,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671622169,3.8995,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671622353,36.42855392,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671622653,40.40021004,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671623051,32.52905392,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671623451,17.29402317,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671623763,9.6,128.24,128.11,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726671623961,13.44681449,128.24,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671624260,3.8998,128.21,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671625055,3.8999,128.2,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671625270,3.8999,128.2,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671625556,3.8999,128.2,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671626260,3.8997,128.21,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671626459,3.8997,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671627358,3.8994,128.22,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671627656,11.1522,128.26,128.21,13.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726671627657,3.8991,128.23,128.21,13.4994]
["bitfinex-derivatives","SOLF0:USTF0",1726671628257,7.80534278,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671628560,3.8988,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671629157,7.72453391,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671629653,3.899,128.23,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726671629851,3.899,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671630461,7.72453391,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671630651,3.8988,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671631060,7.72324774,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671631263,3.899,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671631460,3.82444774,128.24,128.17,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1726671631461,9.6,128.24,128.17,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1726671631661,9.6,128.24,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671631865,3.8997,128.21,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671632353,3.86191554,128.22,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671632551,9.6,128.23,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671633055,13.53099679,128.23,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671633462,3.8999,128.2,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671633860,3.9005,128.18,128.13,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726671634055,9.6,128.21,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671634261,13.420461,128.21,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671634455,3.9005,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671634660,3.820461,128.21,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671634860,9.6,128.22,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671635264,3.9005,128.19,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671636256,3.9005,128.19,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671636861,3.9005,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726671637058,3.9005,128.18,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671637469,3.9005,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671637764,3.9008,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671640161,3.9007,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671640368,3.9007,128.18,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671643078,3.9004,128.19,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671645086,3.9004,128.19,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671645289,9.6,128.24,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671645486,9.6,128.24,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671645487,13.4161887,128.24,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671645687,13.4161887,128.24,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671645688,36.35137986,128.24,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671645884,3.8161887,128.24,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671646084,9.6,128.24,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671646293,13.53487119,128.24,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671646679,9.6,128.23,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671647084,3.8996,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671647685,3.9004,128.19,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671647887,9.6,128.22,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671648094,9.6,128.23,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671648293,3.8996,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671648788,3.93487119,128.24,128.2,13.4999]
["bitfinex-derivatives","SOLF0:USTF0",1726671648982,43.58824324,128.26,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671649182,32.51564324,128.25,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671649387,3.85432118,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671649587,3.8991,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671649792,3.8391,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671653198,3.8994,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671655898,3.8991,128.23,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671656093,3.8991,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671657892,3.84738485,128.24,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671658097,9.6,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671658593,13.59725831,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671659199,46.11816541,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671659499,3.8996,128.22,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671659697,13.59725831,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671660188,3.8996,128.22,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671661591,3.8996,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671665696,3.8991,128.23,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671665897,3.8991,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671666500,28.82400967,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671666697,30.88180389,128.25,128.15,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726671666893,3.8998,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671667397,9.6,128.24,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671667798,9.6,128.22,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671668199,13.56612286,128.22,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671668404,3.9005,128.18,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671668607,9.6,128.2,128.15,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726671668801,26.87972142,128.2,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671669001,9.6,128.2,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671669201,3.901,128.17,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671670904,3.901,128.17,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671671507,3.9006,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671671711,3.96612286,128.22,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671671907,11.0168,128.24,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671672104,43.5375494,128.24,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671672306,32.5207494,128.23,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671672504,15.23085728,128.22,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671672905,3.8999,128.2,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671673511,3.8998,128.21,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671674707,3.8998,128.21,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671676406,3.8995,128.22,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671676607,15.24636794,128.22,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671676909,338.4321,128.28,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671677111,3.899,128.24,128.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726671677811,3.899,128.23,128.14,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726671678614,3.8989,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671678821,1.6437,128.31,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671679109,3.8983,128.26,128.19,3.84005932]
["bitfinex-derivatives","SOLF0:USTF0",1726671679310,3.8983,128.26,128.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671679715,3.8985,128.25,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671680012,9.6,128.28,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671680218,9.6,128.27,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671680411,3.8987,128.24,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671680612,3.92280071,128.24,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671680806,9.6,128.26,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671681211,9.6,128.25,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671681517,9.6,128.22,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671681707,9.6,128.22,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671681910,9.6,128.23,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671682717,13.41168019,128.23,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671683717,3.9002,128.19,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726671684016,18.80168019,128.23,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671684616,3.9004,128.19,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671685119,3.81168019,128.23,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671685320,2.8429,128.24,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671685817,6.78106017,128.24,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671686122,3.9003,128.19,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671687109,3.9005,128.18,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671687313,21.77106017,128.24,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671687516,14.99,128.22,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671687818,3.901,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671695824,337.0,128.23,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671696126,14.26043119,128.22,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671696920,14.26043119,128.22,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671697520,30.87157652,128.22,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671697722,337.0,128.23,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671697928,6.78106017,128.24,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671698115,3.9008,128.18,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671702129,14.26777417,128.22,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671702317,337.0,128.26,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671702524,30.89075247,128.25,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671702737,16.62178901,128.25,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671703030,20.60476706,128.25,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671704221,3.98297805,128.25,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671704423,24.41709143,128.27,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671704624,38.68569863,128.27,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671704929,3.8992,128.23,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726671705922,3.8992,128.23,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671713334,3.8996,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671714238,13.39649441,128.24,128.18,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726671714533,13.39649441,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671714837,13.39649441,128.24,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671715038,34.67012436,128.24,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671715233,3.80649441,128.24,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671715628,3.8993,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671717838,3.8996,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671722137,14.29073083,128.24,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671722333,14.29073083,128.26,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671722540,7.7956,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671722740,7.7956,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671723239,7.7956,128.27,128.18,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726671723440,7.7956,128.27,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671724044,7.7956,128.27,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671724245,3.8986,128.25,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671729155,3.8986,128.25,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671734748,7.7956,128.27,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671734946,7.7956,128.27,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671735656,5.4738,128.27,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671735851,3.95235755,128.32,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671736054,3.95235755,128.32,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671736253,337.0,128.36,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671736561,356.4322,128.37,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671736762,15.6477266,128.33,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671737649,3.8968,128.31,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671738254,3.897,128.3,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671739762,3.837,128.3,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671745371,3.837,128.3,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671746066,3.837,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671761072,11.6887,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671761674,19.4721,128.39,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671761875,19.4721,128.39,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671762067,23.38200639,128.39,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671762479,23.38200639,128.39,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671762777,32.97200639,128.39,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671762968,3.8953,128.36,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671766678,19.4721,128.39,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671766879,19.4721,128.39,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671768877,23.3662,128.39,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671769477,27.2586,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671769679,27.2586,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671771287,27.2586,128.4,128.33,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726671771478,27.2586,128.4,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671771684,3.8944,128.39,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671771884,27.2586,128.4,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671772189,27.2586,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671772681,3.8942,128.39,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671772890,27.2586,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671773083,27.2586,128.4,128.33,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726671773287,27.2586,128.4,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671773587,13.39417835,128.39,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726671774086,3.80417835,128.39,128.33,17.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726671774286,27.2586,128.4,128.33,17.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726671775887,3.8954,128.35,128.33,17.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726671779487,3.8954,128.35,128.33,21.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726671780390,3.8954,128.35,128.33,17.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726671781395,3.8954,128.35,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671781583,3.8954,128.35,128.34,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726671782086,3.8954,128.35,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671784888,3.895,128.37,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671785192,3.85778886,128.39,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671785389,3.8951,128.36,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671786092,3.8951,128.36,128.34,18.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726671786796,3.8949,128.37,128.34,18.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726671788289,3.8951,128.36,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671788695,3.8951,128.36,128.33,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726671788696,3.87961952,128.37,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671788889,351.98,128.41,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671788890,3.8957,128.34,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671789401,1.3954,128.4,128.33,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726671790294,3.8951,128.36,128.33,18.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726671790502,1.3954,128.4,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671790503,3.87944479,128.37,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671790799,1.3954,128.4,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671790997,1.3954,128.4,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671791391,3.8949,128.37,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671791794,1.3954,128.4,128.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671791997,3.91921397,128.39,128.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671792598,3.8946,128.38,128.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671792803,3.91921397,128.39,128.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671792994,1.3954,128.4,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726671794097,3.895,128.37,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671795999,3.895,128.36,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671796202,10.9754,128.4,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671796404,3.991423,128.39,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671796800,3.8948,128.37,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671797798,3.8945,128.38,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671798906,3.8947,128.37,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671800102,3.8946,128.38,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671800810,3.8947,128.37,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671803516,3.8952,128.36,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671804418,1.3954,128.4,128.28,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726671804621,9.58,128.36,128.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671804813,13.47248401,128.36,128.28,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726671805009,9.58,128.35,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671805217,1.4537,128.35,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671805512,1.4537,128.35,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671805513,3.8967,128.31,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671806111,2.8896,128.35,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726671806312,9.58,128.33,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671806719,3.8968,128.31,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671806918,9.58,128.32,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671807220,3.8975,128.28,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671808311,3.8973,128.29,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671809016,7.81436327,128.29,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671809414,3.91706327,128.29,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671809614,9.58,128.3,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671809920,3.8981,128.26,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671812112,3.8984,128.25,128.19,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726671812313,3.8984,128.25,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671812617,9.58,128.29,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671812811,3.8983,128.26,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671813016,13.53442661,128.29,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671813321,3.8986,128.25,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671814222,7.84404445,128.26,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671814418,3.8982,128.26,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671815017,7.71297141,128.26,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671815318,3.898,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726671815518,3.898,128.27,128.19,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726671815519,3.96908955,128.28,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671815720,348.0687,128.32,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671816021,3.8977,128.28,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671816212,7.86483875,128.28,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671816526,338.4887,128.32,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671817220,9.58,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671818021,3.8974,128.29,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671822128,1.4887,128.32,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671822328,3.8967,128.31,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671822631,2.9449,128.35,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671822831,2.9449,128.35,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671823033,3.8964,128.32,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671823238,9.58,128.34,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671823440,9.58,128.32,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671823732,3.8969,128.3,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671824136,3.8967,128.31,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671824432,9.58,128.34,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671826034,3.8967,128.31,128.28,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726671826234,3.8967,128.31,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671826435,3.8967,128.31,128.28,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726671826935,3.8964,128.32,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671827233,3.8964,128.32,128.29,13.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726671827434,2.9449,128.35,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671827637,3.89248401,128.36,128.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671827834,3.89248401,128.36,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671828034,3.8956,128.35,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671830735,337.0,128.42,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726671830931,337.0,128.42,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671830932,1.5385,128.41,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671831136,1.5385,128.41,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671831137,11.1185,128.41,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671831430,9.58,128.41,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671831836,3.8944,128.38,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726671832142,3.8944,128.38,128.34,18.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726671833638,3.8944,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726671841450,3.8943,128.39,128.36,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1726671843142,3.8939,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726671843341,1.4117,128.45,128.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671843547,1.4117,128.45,128.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671843745,1.4117,128.45,128.39,18.864]
["bitfinex-derivatives","SOLF0:USTF0",1726671844336,14.97,128.44,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671844643,14.87,128.44,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671844844,1.4782,128.43,128.36,18.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726671845450,3.894,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726671845653,1.4782,128.43,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671846139,340.86344506,128.46,128.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671846542,3.8932,128.42,128.39,18.864]
["bitfinex-derivatives","SOLF0:USTF0",1726671847143,3.8932,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726671847349,3.893,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726671848852,3.893,128.43,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726671849848,3.8932,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726671850150,18.83344506,128.46,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671850649,3.8937,128.41,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671851046,3.8933,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726671851649,3.893,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726671851848,3.86344506,128.46,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726671852051,16.4983,128.47,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726671852454,3.95595666,128.46,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726671852857,3.95595666,128.46,128.41,18.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726671853151,1.5283,128.47,128.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671853654,3.8929,128.44,128.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726671853952,3.8929,128.44,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671856053,3.8929,128.44,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671856446,5.49010175,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671856447,3.96180175,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671856659,10.9809,128.49,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671857050,14.85082705,128.49,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671857854,3.892,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671858060,13.43992705,128.49,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671858454,3.8919,128.47,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671859254,3.832,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671859450,9.57,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671859955,9.57,128.48,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671859956,3.87243824,128.47,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671860860,3.8922,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671863263,3.8924,128.45,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671866060,3.8927,128.44,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671868773,3.8925,128.45,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671869074,3.8925,128.45,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671871679,7.85627978,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671871873,3.8922,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671872273,7.799788,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671872472,7.799788,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671872870,338.4542,128.51,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671873078,338.4542,128.51,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671873079,342.28621507,128.51,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671873378,342.28621507,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671873379,351.85621507,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671873670,342.28621507,128.51,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671873880,9.57,128.5,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671874176,3.8917,128.47,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671876785,3.8916,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671878182,3.8916,128.48,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671881288,3.891,128.5,128.47,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726671881587,5.28621507,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671881980,14.85621507,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671882382,14.85621507,128.51,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671882890,14.85621507,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671884787,3.8914,128.48,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671889588,3.8918,128.47,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726671889790,3.8918,128.47,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671890684,9.57,128.48,128.41,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726671890993,9.57,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671891183,3.8923,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671891385,11.0393,128.49,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671891683,1.4693,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671892291,10.9791,128.5,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671892982,3.8917,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671896386,3.8917,128.47,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671897794,3.8921,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726671897990,3.8921,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671898790,3.8919,128.47,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671901998,3.8916,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671902602,3.83201507,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671902794,337.0,128.52,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671902993,3.891,128.5,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671903188,3.855952,128.5,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671903394,346.57,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671903995,350.49450919,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671904590,350.45450919,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671904797,3.891,128.5,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671905200,3.8907,128.51,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671905400,3.8907,128.51,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671905700,340.88450919,128.52,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671906501,3.8905,128.51,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671908207,3.8905,128.51,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671909305,3.92450919,128.52,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671909501,341.3458,128.56,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671909502,339.9504,128.56,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671909703,12.5604,128.56,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671909905,9.57,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671910110,3.8897,128.54,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671910300,9.57,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671910604,2.9904,128.56,128.48,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726671910605,11.0521,128.56,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671910814,3.8894,128.55,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671911509,3.8897,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671912808,3.8897,128.54,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671915110,3.8897,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671915314,11.0521,128.56,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671915804,3.8898,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671916012,9.57,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671916309,9.57,128.55,128.49,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1726671916513,9.57,128.55,128.49,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726671917304,9.57,128.55,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671917808,11.0521,128.56,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671918000,1.4821,128.56,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671918810,3.8896,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671919912,3.8696,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671921216,3.8899,128.53,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671921412,3.8899,128.53,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671924313,3.8899,128.53,128.5,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726671924618,3.8897,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671925118,3.8894,128.55,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671926214,3.8896,128.54,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671926917,3.8894,128.55,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671930220,9.57,128.58,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671930418,3.8896,128.54,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671931123,3.8896,128.54,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671932417,3.8894,128.55,128.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671934227,3.889,128.57,128.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671934525,15.00696169,128.59,128.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671934720,15.00696169,128.59,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671935630,3.8884,128.58,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671935931,15.00696169,128.59,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671936322,3.8889,128.57,128.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671938432,3.8889,128.57,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726671938433,3.8889,128.57,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671939927,9.4189,128.57,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671940922,5.53,128.57,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671944937,5.53,128.57,128.56,13.459]
["bitfinex-derivatives","SOLF0:USTF0",1726671946840,3.8879,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726671947041,7.78727181,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671948128,3.89957181,128.61,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671948332,1.4011,128.67,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671948537,11.72,128.63,128.54,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726671948740,3.94146948,128.66,128.63,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726671948936,336.96,128.72,128.66,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671949132,336.96,128.71,128.65,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671949345,336.96,128.71,128.54,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726671949637,353.40782153,128.7,128.54,6.91778704]
["bitfinex-derivatives","SOLF0:USTF0",1726671949834,336.76,128.7,128.54,6.91778704]
["bitfinex-derivatives","SOLF0:USTF0",1726671950031,336.76,128.7,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726671950233,340.58316313,128.7,128.54,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726671950433,9.57,128.62,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671950635,9.57,128.63,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671950833,13.42740971,128.63,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671951247,3.8877,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671952930,9.57,128.62,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726671953135,9.57,128.61,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671953635,9.57,128.61,128.54,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726671953636,9.57,128.62,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671953930,16.83,128.62,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671954135,3.8879,128.6,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671954335,7.69113137,128.6,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671956141,3.8881,128.59,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671956936,7.8430276,128.59,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671957135,3.9549276,128.59,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671957340,3.8879,128.6,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671957541,3.94208313,128.6,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671957742,3.8876,128.61,128.57,13.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726671958146,20.79542935,128.62,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671958447,3.8876,128.61,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671959140,3.8878,128.6,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671959343,9.57,128.6,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671959639,3.8882,128.59,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671959834,9.57,128.6,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671960047,11.22542935,128.62,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671960237,9.57,128.61,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671960444,9.57,128.61,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671960640,9.57,128.6,128.54,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726671960839,3.8886,128.58,128.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671961039,2.958,128.61,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671961244,2.958,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671961450,6.8458,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671961748,2.958,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671961953,3.8878,128.6,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671962247,347.98542935,128.62,128.54,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726671962248,347.98542935,128.62,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671962852,3.8875,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671963051,347.98542935,128.62,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671963947,3.8875,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671964551,11.22542935,128.62,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671964753,11.22542935,128.62,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726671965059,11.22542935,128.62,128.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671965455,9.57,128.61,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671965656,3.888,128.6,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671966458,16.61752935,128.62,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671966754,11.22542935,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671967052,11.22542935,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671969467,7.26,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671974863,7.26,128.62,128.61,13.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726671975063,7.26,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671975966,11.1472,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671976170,11.1472,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671976366,7.26,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671976573,7.26,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671977173,11.1472,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671977370,11.1472,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671977776,15.0672,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671978177,3.8875,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726671978383,3.8875,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671978878,7.8073,128.62,128.59,13.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726671979174,3.92,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671979372,3.92,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671980679,3.92,128.62,128.61,13.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726671981876,14.75,128.62,128.61,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671982478,18.6372,128.62,128.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671982980,18.6372,128.62,128.59,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726671983380,3.8875,128.61,128.59,13.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726671984781,3.8875,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671985576,3.8875,128.61,128.59,13.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726671985767,3.8875,128.61,128.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671985973,14.75,128.62,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726671986174,14.75,128.62,128.54,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726671986175,9.57,128.59,128.54,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726671986480,17.6261,128.62,128.55,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726671986679,9.57,128.61,128.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671987386,9.57,128.6,128.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671987679,9.57,128.59,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726671987889,9.57,128.58,128.5,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726671988188,9.57,128.56,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671988684,13.4592,128.56,128.52,13.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726671988880,9.57,128.55,128.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671989083,9.57,128.55,128.49,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1726671989385,3.88058539,128.55,128.44,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726671989579,492.44,128.6,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671989580,9.57,128.51,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671989792,3.94052623,128.52,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671990079,6.9231,128.54,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671990080,9.57,128.53,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671990286,9.57,128.52,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671990882,3.8907,128.51,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671991481,6.92155328,128.54,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671991682,6.92155328,128.54,128.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671992084,10.81115328,128.54,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671992483,20.38115328,128.54,128.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671992681,3.89,128.53,128.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671994483,9.57,128.52,128.44,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726671994695,9.57,128.51,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671995379,3.891,128.5,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671996091,3.891,128.5,128.46,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1726671996585,3.8916,128.48,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726671996789,3.8916,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671996987,3.97639635,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671997179,9.57,128.49,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671998083,13.49,128.49,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726671998486,3.8915,128.48,128.44,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726672001299,7.8112,128.49,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726672001497,3.92,128.49,128.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726672002292,3.92,128.49,128.47,13.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726672004698,9.57,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726672005200,3.96432188,128.47,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726672005402,9.57,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726672005601,9.57,128.48,128.44,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726672005602,3.8919,128.47,128.44,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726672005900,3.81397522,128.46,128.44,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726672006096,3.81397522,128.46,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726672006299,3.8924,128.45,128.4,16.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726672006901,3.8924,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726672007297,7.84475531,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726672007501,3.8922,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726672008102,3.85049859,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672008300,3.8919,128.47,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672008700,3.8922,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726672009001,14.95,128.48,128.4,16.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726672009302,3.8919,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726672009497,3.96290427,128.46,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672009694,3.8922,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726672009897,3.84019565,128.45,128.43,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726672010599,3.84019565,128.45,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672010901,3.8918,128.47,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672011095,3.9068089,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672012398,12.5868089,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672012601,16.4788089,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672013505,8.68,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672014702,12.572,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672015104,12.572,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726672015401,3.8924,128.45,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726672016113,12.5722,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726672019396,8.68,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672020407,12.5721,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672020707,8.68,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672021705,8.68,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726672022900,8.68,128.46,128.44,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726672023400,8.68,128.46,128.44,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726672023599,8.68,128.46,128.4,16.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726672023600,12.572,128.46,128.4,16.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726672024009,12.572,128.46,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726672024396,12.552,128.46,128.43,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726672024799,12.552,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672025401,16.472,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726672027000,3.8927,128.44,128.4,16.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726672027204,27.53,128.46,128.4,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726672027511,16.4722,128.46,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726672028112,13.4725,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726672028611,9.58,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672028814,9.58,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726672029410,13.4724,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726672029710,22.16,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726672029914,3.8923,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726672030612,26.0522,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726672031112,12.58,128.46,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672031912,12.58,128.46,128.45,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726672033116,12.58,128.46,128.44,13.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726672033313,16.4722,128.46,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672033610,26.0522,128.46,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672033807,26.0522,128.46,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726672034009,3.8924,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672034516,3.8924,128.45,128.42,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1726672034718,3.8924,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672035218,26.0522,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726672035424,22.16,128.46,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672035606,3.8928,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726672036116,3.8928,128.44,128.4,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726672036316,3.8928,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726672036515,3.8928,128.44,128.4,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726672036714,3.8928,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726672036911,9.58,128.43,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672037113,9.58,128.42,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672038012,13.4734,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726672038412,8.25,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726672039418,8.25,128.41,128.39,13.474]
["bitfinex-derivatives","SOLF0:USTF0",1726672039620,8.25,128.41,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726672040323,8.25,128.41,128.4,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726672042623,3.92,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726672043722,3.92,128.46,128.45,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726672043919,3.92,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726672044125,3.92,128.46,128.44,13.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726672044626,11.09,128.46,128.44,13.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726672044823,11.09,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726672045426,11.09,128.46,128.44,13.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726672045621,11.09,128.46,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726672046020,11.09,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726672047424,11.09,128.46,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726672047927,11.09,128.46,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726672048319,11.09,128.46,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672048828,11.09,128.46,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726672049120,11.09,128.46,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672049327,11.09,128.46,128.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672050022,3.8929,128.44,128.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672050723,3.8925,128.45,128.38,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672050925,11.09,128.46,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672052422,14.982,128.46,128.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672052933,3.8925,128.45,128.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672053130,7.17,128.46,128.37,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726672053426,7.17,128.46,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672053624,3.8925,128.45,128.42,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1726672053821,7.17,128.46,128.42,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1726672054029,7.17,128.46,128.39,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672054428,3.773,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726672056334,3.773,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726672056534,7.693,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726672056729,3.8935,128.41,128.37,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726672056920,3.8935,128.41,128.34,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726672056921,14.95,128.42,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672057121,14.95,128.4,128.33,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672057432,14.95,128.4,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672057626,1.4971,128.39,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672057931,3.8946,128.38,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726672058130,3.8946,128.38,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672058333,5.3913,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726672058931,1.4971,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726672059825,3.8946,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726672060332,1.4971,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726672060533,5.3915,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726672062036,1.4971,128.39,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672062234,17.9786,128.39,128.31,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726672062530,3.8951,128.36,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726672062735,14.95,128.37,128.28,16.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726672062927,14.95,128.35,128.28,16.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726672063130,3.8959,128.34,128.28,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726672063333,14.95,128.35,128.28,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726672063730,14.95,128.35,128.28,16.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726672064338,8.33,128.34,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726672064534,3.8227114,128.33,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726672065236,12.2257,128.34,128.29,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672065237,8.33,128.34,128.29,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672065626,8.33,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726672065932,8.33,128.34,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672066632,8.33,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726672069538,8.33,128.34,128.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726672070437,8.33,128.34,128.29,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672070438,8.33,128.34,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726672071544,8.33,128.34,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726672072038,8.33,128.34,128.29,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672072249,8.33,128.34,128.31,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672072440,8.33,128.34,128.32,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672072638,8.33,128.34,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726672075644,8.33,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726672076648,8.33,128.34,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726672078251,12.25,128.34,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726672078850,12.25,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726672079047,12.25,128.34,128.29,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672079556,16.1458,128.34,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726672079851,16.1458,128.34,128.28,16.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726672080053,3.8963,128.32,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726672081055,3.8963,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726672081554,3.8966,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726672081761,18.89360809,128.32,128.24,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726672082049,14.95,128.28,128.21,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726672082249,14.95,128.28,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672082448,14.95,128.28,128.19,16.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726672082646,14.95,128.27,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726672082845,1.5109,128.26,128.19,16.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726672083048,5.4092,128.26,128.19,16.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726672083246,5.4092,128.26,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726672083648,9.33604171,128.26,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726672084553,9.33604171,128.26,128.21,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726672084959,6.88,128.25,128.21,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726672086252,6.88,128.25,128.19,16.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726672086655,6.88,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726672086848,6.88,128.25,128.19,16.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726672087053,6.88,128.25,128.19,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726672087253,6.88,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726672087453,3.8988,128.24,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672088153,3.8988,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726672088457,3.8988,128.24,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672089467,6.88,128.25,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672089949,10.7784,128.25,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672090555,10.7784,128.25,128.21,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726672091463,10.7784,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726672091759,6.88,128.25,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672092058,3.8988,128.24,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672092658,3.8988,128.24,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726672093058,3.899,128.23,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726672093657,3.8993,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726672094058,14.95,128.23,128.16,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672094360,3.8991,128.23,128.16,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672094861,3.8988,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726672095565,21.83,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726672095764,21.83,128.25,128.18,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672096061,3.8987,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672097463,21.83,128.25,128.18,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672097664,6.88,128.25,128.18,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672097865,6.88,128.25,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726672098460,10.7784,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726672099164,3.8984,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726672099760,3.8987,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726672100169,7.8187,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726672100664,14.6087,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726672102168,10.71,128.24,128.18,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672102570,10.71,128.24,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672103961,14.6087,128.24,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672104168,14.6087,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672104468,10.71,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672104671,14.6088,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672104968,10.71,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726672106465,10.71,128.24,128.18,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672106668,14.6089,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726672107070,3.8991,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726672107266,18.8491,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726672108674,3.8994,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726672109767,3.8996,128.21,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726672110365,18.8494,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726672110567,18.8494,128.22,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726672110968,18.8492,128.23,128.15,16.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726672111270,10.71,128.24,128.17,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672111477,10.71,128.24,128.19,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726672111670,10.71,128.24,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726672115077,10.71,128.24,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726672115978,10.71,128.24,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726672120894,10.71,128.24,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672122380,10.71,128.24,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726672132204,1.5156,128.3,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726672132403,9.59,128.29,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726672133912,13.4872,128.29,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726672134106,21.2972,128.29,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726672134508,9.59,128.28,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726672134716,9.59,128.24,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672136009,14.98,128.26,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726672136215,3.99906345,128.26,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726672136517,6.23,128.25,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726672140911,6.23,128.25,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726672141918,6.23,128.25,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726672144517,7.81,128.29,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726672144815,7.81,128.29,128.19,3.82551096]
["bitfinex-derivatives","SOLF0:USTF0",1726672144816,7.81,128.29,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726672145121,14.98,128.28,128.19,18.80551096]
["bitfinex-derivatives","SOLF0:USTF0",1726672145321,14.98,128.28,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726672145512,3.8978,128.27,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726672145713,14.98,128.28,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726672146215,6.23,128.27,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726672146917,6.23,128.27,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726672150017,6.23,128.27,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726672154222,6.23,128.27,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726672154719,10.128,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726672154920,25.108,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726672155621,3.87007725,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726672155927,6.23,128.25,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726672156124,10.1286,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672156418,20.92,128.24,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726672156819,20.92,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672157325,24.8189,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672157623,24.8189,128.24,128.09,11.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726672157624,24.8189,128.24,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672158019,9.59,128.23,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672158722,9.59,128.23,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672159026,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672159329,9.59,128.22,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726672159523,9.59,128.22,128.2,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726672159724,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672159925,9.59,128.22,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672160417,9.59,128.23,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672163915,9.59,128.22,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726672168022,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672168326,9.59,128.21,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672168522,3.8999,128.2,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726672168719,12.509,128.21,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672169327,12.509,128.21,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672169523,20.659,128.21,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672169925,24.5587,128.21,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726672171026,3.8999,128.2,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726672172131,6.24,128.19,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726672174533,6.24,128.19,128.18,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726672174832,9.87,128.19,128.18,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726672175231,16.11,128.19,128.18,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726672177136,16.11,128.19,128.18,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726672178836,18.73,128.19,128.18,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726672181842,18.73,128.19,128.18,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726672183047,18.73,128.19,128.18,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726672185339,25.85,128.19,128.18,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726672185741,31.8,128.19,128.18,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726672187447,31.8,128.19,128.18,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726672188236,31.8,128.19,128.18,13.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726672189543,31.8,128.19,128.18,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726672190244,31.8,128.19,128.17,13.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726672190443,25.56,128.19,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672190745,25.56,128.19,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672191836,25.56,128.19,128.18,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726672192045,31.8,128.19,128.18,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726672194649,31.8,128.19,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726672195648,41.39,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726672195951,38.77,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726672196745,42.6703,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726672197545,2.62,128.18,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726672200159,2.62,128.18,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726672200356,2.62,128.18,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672200657,9.59,128.17,128.09,3.89326983]
["bitfinex-derivatives","SOLF0:USTF0",1726672200855,9.59,128.17,128.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672201355,9.59,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726672201661,9.4999,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726672201861,19.0899,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726672202454,19.0899,128.18,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726672202650,22.7199,128.18,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672202859,9.59,128.16,128.09,3.89326983]
["bitfinex-derivatives","SOLF0:USTF0",1726672203164,9.2292,128.18,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672203361,9.2292,128.18,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672203654,18.8192,128.18,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726672203862,18.8192,128.18,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672204058,19.5092,128.18,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672204455,19.5092,128.18,128.15,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726672205058,19.5092,128.18,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726672205668,25.7492,128.18,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726672206661,39.2398,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726672206856,35.3392,128.18,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672207060,35.3392,128.18,128.07,11.70225875]
["bitfinex-derivatives","SOLF0:USTF0",1726672207061,41.5792,128.18,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672207366,41.5792,128.18,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672207760,45.4798,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726672208356,51.4298,128.18,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726672208562,9.59,128.16,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726672209061,3.9009,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726672209262,13.4909,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726672212668,13.4909,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672213569,9.59,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672214066,50.3584,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672214264,52.9784,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672215668,3.9008,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672217965,13.4912,128.16,128.07,11.70225875]
["bitfinex-derivatives","SOLF0:USTF0",1726672218172,13.4912,128.16,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672218666,13.4912,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726672219059,9.59,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726672219264,9.59,128.17,128.07,11.70225875]
["bitfinex-derivatives","SOLF0:USTF0",1726672219469,9.59,128.17,128.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672220168,9.59,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726672220367,3.63,128.16,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726672222067,3.63,128.16,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726672222660,3.63,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726672222661,7.5312,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726672222865,13.22,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726672223265,3.9014,128.15,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726672223565,3.9014,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726672224271,17.1212,128.16,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672224568,17.1212,128.16,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672224569,3.63,128.16,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672224772,3.9034,128.09,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672225263,3.9034,128.09,128.05,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1726672225469,3.9036,128.08,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672225669,3.9036,128.08,128.04,10.34703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672226172,3.9036,128.08,128.04,14.25163846]
["bitfinex-derivatives","SOLF0:USTF0",1726672226367,3.9039,128.07,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672227467,3.92447082,128.1,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672227468,3.9044,128.06,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672227665,13.4944,128.06,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672227864,9.59,128.06,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672228866,3.9045,128.05,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672229264,13.4945,128.05,128.04,0.75703846]
["bitfinex-derivatives","SOLF0:USTF0",1726672230469,9.59,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672230672,4.4647,128.09,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672230874,9.59,128.06,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672231075,5.95,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672231469,12.19,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672232170,12.19,128.05,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726672232977,12.19,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672234277,12.19,128.05,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726672234771,12.19,128.05,128.03,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726672235576,12.19,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672235776,12.19,128.05,128.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672236072,12.19,128.05,128.02,11.94535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672236878,12.19,128.05,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726672237083,12.19,128.05,128.02,11.94535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672237875,12.19,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672238182,12.19,128.05,128.04,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726672239779,12.19,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672240484,12.19,128.05,128.04,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726672240682,2.62,128.09,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726672240979,12.21,128.09,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672241177,9.59,128.06,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672241484,10.34,128.05,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726672241680,10.34,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672241875,10.34,128.05,128.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672242376,10.34,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672242579,16.58,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672243378,16.58,128.05,128.04,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726672243977,16.58,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672244383,22.82,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672244684,25.45,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672245782,25.45,128.05,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726672245987,35.04,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672246184,38.67,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672246775,38.67,128.05,128.02,6.26045401]
["bitfinex-derivatives","SOLF0:USTF0",1726672246986,29.08,128.05,128.02,11.94535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672247489,29.08,128.05,128.03,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672249790,29.02,128.05,128.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726672251378,29.02,128.05,128.04,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726672251989,29.02,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726672254187,29.02,128.05,128.04,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726672254887,23.2072,128.05,128.04,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726672260894,4.5007,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672261285,4.5007,128.13,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672261491,3.0535,128.13,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726672261891,1.5459,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672262090,1.5459,128.17,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672262696,17.03,128.16,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672262894,17.03,128.16,128.14,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726672264493,16.79,128.16,128.14,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726672265795,16.79,128.16,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672266299,16.79,128.16,128.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672266300,16.79,128.16,128.14,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726672266601,16.79,128.16,128.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672266799,16.79,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726672267695,16.79,128.16,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726672267901,12.5453,128.15,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726672268801,2.9553,128.15,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726672269204,6.8569,128.15,128.11,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726672270005,3.9018,128.14,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726672270202,3.9018,128.14,128.1,13.4929]
["bitfinex-derivatives","SOLF0:USTF0",1726672270401,16.37135639,128.15,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672270602,9.59,128.14,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672270907,9.59,128.14,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726672271412,6.78135639,128.15,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726672271413,9.59,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726672272411,13.4924,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726672272706,6.78135639,128.15,128.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672272915,13.4922,128.13,128.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672273215,9.59,128.12,128.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672273414,13.493,128.1,128.02,6.26121338]
["bitfinex-derivatives","SOLF0:USTF0",1726672273603,13.493,128.1,128.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672273809,9.59,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726672274313,12.5749,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726672274705,2.9849,128.1,128.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726672275216,3.9022,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672275412,5.4456,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672276407,1.5434,128.13,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726672277716,1.5434,128.13,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726672279610,1.5434,128.13,128.11,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726672282618,5.4455,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672282811,1.5434,128.13,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726672283212,5.4456,128.13,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726672284524,1.5434,128.13,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726672285014,6.24,128.12,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672285321,6.24,128.12,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726672285719,6.24,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672286415,12.48,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672289417,17.03,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672291121,17.03,128.12,128.11,18.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726672294615,17.03,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672295911,17.03,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672302935,6.9459,128.17,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672303132,8.3574,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672303322,8.3574,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726672304533,10.26,128.16,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672307237,10.26,128.16,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726672307630,10.26,128.16,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672307831,10.26,128.16,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726672308230,10.26,128.16,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672309142,10.26,128.16,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726672309435,10.22,128.16,128.14,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1726672310233,10.22,128.16,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672310540,10.22,128.16,128.15,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726672318149,6.24,128.16,128.15,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726672318543,6.24,128.16,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726672319542,10.1411,128.16,128.13,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726672319743,10.1411,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726672321347,15.84,128.16,128.06,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726672321545,9.6,128.14,128.04,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1726672321743,13.58641261,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672322050,3.98,128.13,128.1,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726672322245,3.98,128.13,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672322549,3.98,128.13,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672322941,3.98,128.13,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672323542,3.98,128.13,128.12,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726672331854,3.98,128.13,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726672332054,3.98,128.13,128.12,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726672333659,3.98,128.13,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726672333855,3.98,128.13,128.12,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726672334358,3.98,128.13,128.03,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1726672334662,3.98,128.13,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672334960,3.98,128.13,128.09,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726672334961,7.8823,128.13,128.09,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726672335261,6.24,128.12,128.09,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726672335959,6.24,128.12,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672336257,6.24,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672337362,6.24,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672340156,6.24,128.12,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726672340463,6.24,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672341849,6.24,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672344361,6.24,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672345462,6.24,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672346264,6.24,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672348768,10.1424,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672348970,6.24,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672350070,6.24,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672350865,6.24,128.12,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726672351065,6.24,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672351870,10.22,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672352469,10.22,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672353676,10.22,128.12,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726672353976,10.22,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672354172,10.22,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672356572,10.22,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672357078,10.22,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672365391,10.22,128.12,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672365996,10.22,128.12,128.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726672372203,10.22,128.12,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672372593,10.22,128.12,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672373904,10.22,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672376493,10.22,128.12,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726672376694,10.22,128.12,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672377208,10.22,128.12,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672377704,10.22,128.12,128.09,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726672378095,10.22,128.12,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672379707,10.22,128.12,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672382606,10.22,128.12,128.1,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726672384808,10.22,128.12,128.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726672388418,10.22,128.12,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672388612,10.22,128.12,128.1,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726672388914,10.22,128.12,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672389113,10.22,128.12,128.02,111.78550752]
["bitfinex-derivatives","SOLF0:USTF0",1726672389316,1.3989,128.11,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672389519,17.96967511,128.11,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672389814,6.8776,128.1,128.06,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1726672390005,6.8776,128.1,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672391021,6.8776,128.1,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672391322,10.22,128.09,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672394219,10.22,128.09,128.08,13.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726672395013,337.0,128.14,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672395215,337.0,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672395513,20.47655576,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672395918,5.4033,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672396120,1.5014,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672396824,5.4031,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672397120,1.5014,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672399025,1.5014,128.14,128.13,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1726672403025,1.5014,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672406428,1.5014,128.14,128.13,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1726672406926,5.9,128.15,128.13,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1726672409029,5.9,128.15,128.05,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726672409229,5.9,128.15,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672409426,5.9,128.15,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672410831,5.9,128.15,128.13,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1726672414735,5.9,128.15,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726672415127,5.9,128.15,128.14,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726672416438,5.9,128.15,128.13,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726672419340,5.9,128.15,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726672419537,5.9,128.15,128.14,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726672420533,1.481,128.23,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672420837,30.40876915,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672421030,30.40876915,128.23,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672421235,1.4902,128.25,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672421533,1.4902,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672421534,5.3887,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672421741,3.8985,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672422833,3.8985,128.25,128.2,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726672422834,3.899,128.23,128.2,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726672425036,9.6,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672425335,1.5383,128.24,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672425942,1.5383,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672426143,5.4371,128.24,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672426339,5.4371,128.24,128.16,3.82249629]
["bitfinex-derivatives","SOLF0:USTF0",1726672426340,5.4371,128.24,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672426541,3.94438803,128.26,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672426741,3.8985,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672427240,3.8987,128.24,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672428839,3.93958317,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672428840,3.8985,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672429241,7.8966266,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672429437,3.8985,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672429645,3.8185,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672430035,7.78235583,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672430345,3.8185,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672431138,3.8185,128.25,128.23,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1726672432250,3.8185,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672435344,3.8185,128.25,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672435749,2.8923,128.27,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672435946,6.78036494,128.27,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672436545,3.8981,128.26,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672436852,6.78036494,128.27,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672437254,3.8984,128.26,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672438257,3.8984,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726672438457,3.8984,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672438960,3.8984,128.25,128.23,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1726672441053,3.8984,128.25,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672442056,3.8982,128.26,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672442656,3.8982,128.26,128.24,13.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726672443465,3.8984,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726672443661,3.8984,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672444963,3.8984,128.25,128.23,13.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726672446957,3.8984,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672448065,3.8982,128.26,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672448364,5.37826494,128.27,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672448564,3.8983,128.26,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672448765,3.8983,128.26,128.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672450365,3.8979,128.27,128.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672451469,3.8981,128.26,128.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672452062,3.8984,128.25,128.16,3.82249629]
["bitfinex-derivatives","SOLF0:USTF0",1726672452257,3.8984,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672452461,13.4984,128.25,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672452663,3.8987,128.24,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672453163,3.8986,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672453368,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672453566,3.8986,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672453761,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672456667,3.8986,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672456965,14.90675386,128.28,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672457373,3.8986,128.25,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672459273,3.8981,128.26,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672459473,3.8981,128.26,128.17,3.83732729]
["bitfinex-derivatives","SOLF0:USTF0",1726672459673,5.30675386,128.28,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672460269,5.30675386,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672460474,3.8978,128.27,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672460670,5.30675386,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672461374,3.8978,128.27,128.24,13.4985]
["bitfinex-derivatives","SOLF0:USTF0",1726672461769,1.4272,128.29,128.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672461974,3.82024664,128.31,128.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672462169,9.6,128.33,128.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672462365,9.6,128.33,128.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672462570,14.0219,128.34,128.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672462771,4.4219,128.34,128.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672463167,3.8963,128.32,128.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672463575,3.8963,128.32,128.29,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1726672465277,4.4219,128.34,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726672465482,4.4219,128.34,128.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672465775,4.4219,128.34,128.25,13.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726672465776,3.8975,128.28,128.25,13.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726672467984,3.8975,128.28,128.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672468792,3.898,128.27,128.2,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726672468991,3.898,128.27,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672469586,3.9337514,128.29,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672469793,9.6,128.28,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672470680,3.898,128.27,128.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672471394,3.898,128.27,128.23,13.4989]
["bitfinex-derivatives","SOLF0:USTF0",1726672471792,3.8982,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726672472096,9.6,128.26,128.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672472598,3.8986,128.25,128.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672473108,9.6,128.27,128.22,13.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726672473109,3.8982,128.26,128.22,13.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726672473397,3.8982,128.26,128.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672474092,3.8982,128.26,128.22,13.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726672474493,3.8782,128.26,128.22,13.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726672474894,3.8984,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726672475097,3.8984,128.25,128.21,13.4995]
["bitfinex-derivatives","SOLF0:USTF0",1726672475900,3.8987,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726672476091,9.6,128.24,128.15,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726672476289,9.6,128.23,128.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672476494,9.6,128.2,128.13,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672476803,9.6,128.19,128.15,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726672477003,13.5004,128.19,128.15,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726672477297,3.9004,128.19,128.15,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726672478295,3.9004,128.19,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672478490,3.9004,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672478692,3.9006,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672478904,3.9006,128.18,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672480799,3.9006,128.18,128.15,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726672482097,3.9006,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672482604,3.9008,128.17,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672483696,3.9007,128.18,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672484799,3.9007,128.18,128.15,13.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726672485398,3.9003,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672485609,7.82042016,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672485908,3.9003,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672486401,7.86960709,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672487408,7.86960709,128.19,128.16,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726672487803,7.86960709,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672488010,3.96930709,128.19,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672488709,3.96930709,128.19,128.15,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726672488710,3.9007,128.18,128.15,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726672489210,3.9007,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672489504,3.9007,128.18,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726672489708,3.9007,128.18,128.15,13.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726672490512,3.9009,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726672490712,3.9009,128.17,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672491106,3.9006,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672491403,3.96930709,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672491605,12.4703,128.21,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672491816,3.9004,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672492217,7.75055375,128.19,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672492816,3.9006,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672497915,3.9008,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726672498114,3.9008,128.17,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672500317,3.9007,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672501119,7.84550814,128.19,128.16,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726672501914,3.9004,128.19,128.16,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726672502119,3.9,128.2,128.17,13.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726672502522,3.9003,128.19,128.17,13.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726672503119,3.9007,128.18,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672503320,13.5007,128.18,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672503513,9.6,128.18,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672503718,9.6,128.18,128.14,13.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726672504419,3.901,128.17,128.14,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726672510123,3.901,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726672510728,3.901,128.17,128.14,13.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726672511022,9.6,128.15,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672511217,1.4228,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672511421,11.0228,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672511820,3.9013,128.16,128.13,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726672513427,353.31069368,128.21,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672513622,16.31069368,128.21,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672513820,3.9005,128.19,128.16,13.501]
["bitfinex-derivatives","SOLF0:USTF0",1726672514022,13.5005,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726672514529,3.9006,128.18,128.15,13.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726672514923,3.9009,128.17,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672515124,3.9009,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726672515320,9.6,128.16,128.06,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726672515524,9.6,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672516125,13.5012,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726672516329,13.5012,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672516634,3.9012,128.16,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672516930,3.901,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672517532,3.9011,128.16,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726672517919,3.9011,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672518128,3.9012,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726672518330,9.6,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726672518629,3.9013,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726672520825,3.9016,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726672521031,9.6,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726672521435,3.9018,128.14,128.11,13.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726672521630,9.6,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672521931,3.9019,128.14,128.11,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726672524829,13.48524537,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672525135,9.6,128.13,128.06,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726672525335,3.9025,128.12,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672526933,3.9025,128.12,128.1,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726672527130,3.9022,128.13,128.1,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1726672528230,17.42385758,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672528438,13.52195758,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672529235,3.902,128.13,128.1,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726672529638,13.52195758,128.14,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672529639,3.92195758,128.14,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672529937,2.9362,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672530129,12.5362,128.16,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672530438,9.6,128.15,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672530733,9.6,128.14,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672530934,3.86024982,128.13,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672531130,3.9025,128.12,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726672531439,3.86024982,128.13,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672532438,7.76244982,128.13,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726672532640,3.86024982,128.13,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672533035,9.6,128.14,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672533036,3.902,128.14,128.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672533236,9.6,128.15,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672533928,3.9018,128.14,128.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672534236,3.9018,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726672536234,3.9022,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672537029,9.6,128.12,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672537233,9.6,128.13,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672537636,9.6,128.13,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726672538141,17.4648659,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672538330,13.5019,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672538942,17.46525645,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672539938,9.6,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726672540337,9.6,128.1,128.03,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726672540544,9.6,128.09,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726672541339,3.9027,128.11,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726672541543,13.5027,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726672541845,9.6,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726672542042,9.6,128.11,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726672542545,13.5025,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726672542751,5.3898,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672543243,13.56335645,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672543641,3.902,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672544035,3.902,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672544241,17.46525645,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672544436,9.6,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672546041,13.5021,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672549748,3.9021,128.13,128.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672549950,3.9021,128.13,128.1,13.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726672553459,3.9024,128.12,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672553953,3.9022,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726672554156,3.9022,128.13,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672554556,21.31336773,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726672554849,9.6,128.12,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672555053,13.5033,128.09,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672555351,13.5033,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726672556048,3.9033,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726672556654,3.9033,128.09,128.05,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1726672557252,3.9033,128.09,128.06,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1726672557651,218.9033,128.09,128.06,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1726672558644,215.0,128.09,128.06,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1726672559356,215.0,128.09,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726672561051,215.0,128.09,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672561250,215.0,128.09,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672561956,215.0,128.09,128.07,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726672562958,215.0,128.09,128.08,13.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726672563554,215.0,128.09,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726672563752,215.0,128.09,128.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672564754,215.0,128.09,128.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672565658,215.0,128.09,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672566255,215.0,128.09,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726672567350,218.9033,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726672567558,228.5033,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726672568256,215.0,128.09,128.02,6.26121338]
["bitfinex-derivatives","SOLF0:USTF0",1726672568453,9.6,128.07,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672568651,13.504,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726672568958,215.0,128.09,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672568959,9.6,128.06,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672569256,13.50582274,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672569459,9.6,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672569653,13.5047,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672570253,3.9047,128.05,128.02,11.95535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672570555,3.9043,128.06,128.02,11.95535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672570858,3.9043,128.06,128.02,15.86045401]
["bitfinex-derivatives","SOLF0:USTF0",1726672571062,13.5043,128.06,128.02,6.26045401]
["bitfinex-derivatives","SOLF0:USTF0",1726672571755,9.6,128.06,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672571948,9.6,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672572446,13.5049,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672573053,13.5051,128.03,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672573258,9.6,128.03,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672573652,13.5051,128.03,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672574362,9.6,128.03,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672574558,13.5049,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672576759,5.40232039,128.07,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672576760,13.5047,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672577550,3.9049,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672578362,13.5047,128.05,128.02,6.26065401]
["bitfinex-derivatives","SOLF0:USTF0",1726672579866,3.9048,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672580163,13.5048,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672580353,9.6,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672580764,13.5048,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672581167,9.6,128.04,128.02,6.26075401]
["bitfinex-derivatives","SOLF0:USTF0",1726672581363,9.6,128.06,128.02,6.26075401]
["bitfinex-derivatives","SOLF0:USTF0",1726672581663,5.40232039,128.07,128.02,6.26075401]
["bitfinex-derivatives","SOLF0:USTF0",1726672581664,15.00232039,128.07,128.02,11.95535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672582657,3.9046,128.05,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726672583268,9.6,128.05,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672583766,3.9049,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672584167,3.9051,128.04,128.02,2.35535401]
["bitfinex-derivatives","SOLF0:USTF0",1726672584467,9.6,128.03,128.02,0.02935401]
["bitfinex-derivatives","SOLF0:USTF0",1726672584968,13.5051,128.03,128.02,0.02935401]
["bitfinex-derivatives","SOLF0:USTF0",1726672585476,3.9054,128.02,128.01,2.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1726672585663,9.6,128.03,128.01,2.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1726672585967,13.5053,128.03,128.01,2.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1726672587664,3.9054,128.02,128.01,2.27437103]
["bitfinex-derivatives","SOLF0:USTF0",1726672588380,13.5054,128.02,128.0,1.04563355]
["bitfinex-derivatives","SOLF0:USTF0",1726672588583,1.5246,128.01,128.0,1.04563355]
["bitfinex-derivatives","SOLF0:USTF0",1726672594588,1.5246,128.01,128.0,1.02563355]
["bitfinex-derivatives","SOLF0:USTF0",1726672595095,1.5246,128.01,127.99,4.6838759]
["bitfinex-derivatives","SOLF0:USTF0",1726672595096,5.4306,128.01,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672595891,1.5246,128.01,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672596285,3.93823299,128.0,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672596891,1.5246,128.01,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672597088,3.906,128.0,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672597296,7.90248162,128.0,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672597596,3.906,128.0,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672597991,3.96051602,128.0,127.99,0.7776759]
["bitfinex-derivatives","SOLF0:USTF0",1726672598187,9.6,128.0,127.95,0.56010337]
["bitfinex-derivatives","SOLF0:USTF0",1726672598389,9.6,127.96,127.93,1.4510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672598595,13.5074,127.96,127.93,1.4510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672599097,3.81208453,127.96,127.93,1.4510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672599292,9.6,127.96,127.93,1.4510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672599600,13.59936541,127.96,127.93,1.4510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672599898,13.59936541,127.96,127.93,5.3590867]
["bitfinex-derivatives","SOLF0:USTF0",1726672600193,3.99936541,127.96,127.93,14.9590867]
["bitfinex-derivatives","SOLF0:USTF0",1726672600387,13.5071,127.97,127.93,11.0510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672600590,9.6,127.96,127.93,1.4510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672600790,9.6,127.95,127.93,1.4510867]
["bitfinex-derivatives","SOLF0:USTF0",1726672601293,1.4014,127.96,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672601599,9.6,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672601897,13.5079,127.94,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672602099,9.6,127.94,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672602503,13.5079,127.94,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672602797,13.5079,127.94,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672603602,13.5079,127.94,127.91,12.53285336]
["bitfinex-derivatives","SOLF0:USTF0",1726672605202,13.5083,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672606101,9.6,127.93,127.91,12.53285336]
["bitfinex-derivatives","SOLF0:USTF0",1726672607397,9.6,127.99,127.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672607597,9.6,127.99,127.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672607799,9.6,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726672608002,9.6,127.97,127.92,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726672608303,9.6,127.96,127.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672608505,9.6,127.96,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726672608803,9.6,127.96,127.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672609102,3.86838609,127.95,127.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672609402,9.6,127.97,127.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672609704,9.6,127.97,127.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672609902,13.56847775,127.97,127.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672610097,13.56847775,127.97,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726672611005,13.56847775,127.97,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726672611199,3.96847775,127.97,127.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672611405,3.96847775,127.97,127.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672611703,3.96847775,127.97,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726672612299,101.4927,127.94,127.91,10.13835336]
["bitfinex-derivatives","SOLF0:USTF0",1726672612500,101.4927,127.94,127.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672612901,101.4927,127.94,127.93,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726672617509,6.9139,127.94,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726672617806,6.9139,127.94,127.93,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1726672623609,6.9139,127.94,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726672623813,16.5139,127.94,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672624303,16.5139,127.94,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672624304,20.40296497,127.94,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672624902,20.40296497,127.94,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726672625415,16.5139,127.94,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726672625919,20.35407297,127.94,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672626112,6.9139,127.94,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672626417,16.5139,127.94,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726672627213,6.9139,127.94,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672627713,6.9139,127.94,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726672627905,6.9139,127.94,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672628516,6.9139,127.94,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726672629514,16.5139,127.94,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726672629712,9.6,127.93,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672630215,9.6,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672631009,9.6,127.93,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672631717,9.6,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672633207,13.5082,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672633414,15.0354,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672634810,11.1272,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672635719,1.5272,127.93,127.91,12.53265336]
["bitfinex-derivatives","SOLF0:USTF0",1726672636919,1.5272,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672637313,1.5272,127.93,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672637508,11.1272,127.93,127.91,12.53275336]
["bitfinex-derivatives","SOLF0:USTF0",1726672638519,11.1272,127.93,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672639321,9.6,127.92,127.91,8.62415336]
["bitfinex-derivatives","SOLF0:USTF0",1726672640919,11.1306,127.92,127.91,3.97295336]
["bitfinex-derivatives","SOLF0:USTF0",1726672641922,3.9091,127.9,127.89,0.95620445]
["bitfinex-derivatives","SOLF0:USTF0",1726672642116,13.5091,127.9,127.89,0.95620445]
["bitfinex-derivatives","SOLF0:USTF0",1726672642515,1.5306,127.92,127.89,0.95620445]
["bitfinex-derivatives","SOLF0:USTF0",1726672642720,9.6,127.9,127.89,0.95620445]
["bitfinex-derivatives","SOLF0:USTF0",1726672643025,13.5091,127.9,127.89,0.95620445]
["bitfinex-derivatives","SOLF0:USTF0",1726672643319,9.6,127.9,127.87,1.63716286]
["bitfinex-derivatives","SOLF0:USTF0",1726672643519,9.6,127.88,127.87,1.63716286]
["bitfinex-derivatives","SOLF0:USTF0",1726672643714,13.56165884,127.88,127.87,1.63716286]
["bitfinex-derivatives","SOLF0:USTF0",1726672643924,3.0,127.87,127.8,1.67136215]
["bitfinex-derivatives","SOLF0:USTF0",1726672644112,3.0,127.87,127.79,0.3846558]
["bitfinex-derivatives","SOLF0:USTF0",1726672644313,9.6,127.8,127.79,0.3846558]
["bitfinex-derivatives","SOLF0:USTF0",1726672644523,17.4871313,127.8,127.79,0.3846558]
["bitfinex-derivatives","SOLF0:USTF0",1726672645221,17.4871313,127.8,127.77,126.81285991]
["bitfinex-derivatives","SOLF0:USTF0",1726672645222,9.6,127.8,127.77,126.81285991]
["bitfinex-derivatives","SOLF0:USTF0",1726672645923,9.6,127.78,127.77,126.81285991]
["bitfinex-derivatives","SOLF0:USTF0",1726672646116,337.0,127.92,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726672646319,371.92410885,127.91,127.78,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672646523,9.6,127.84,127.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672646823,9.6,127.82,127.79,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726672647020,9.6,127.8,127.77,126.81285991]
["bitfinex-derivatives","SOLF0:USTF0",1726672647319,9.6,127.8,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726672647515,3.95865514,127.83,127.77,136.41285991]
["bitfinex-derivatives","SOLF0:USTF0",1726672647718,9.6,127.78,127.77,126.81285991]
["bitfinex-derivatives","SOLF0:USTF0",1726672648525,18.63713993,127.87,127.77,46.68137611]
["bitfinex-derivatives","SOLF0:USTF0",1726672648717,18.63713993,127.87,127.77,42.68137611]
["bitfinex-derivatives","SOLF0:USTF0",1726672648718,9.6,127.78,127.77,42.68137611]
["bitfinex-derivatives","SOLF0:USTF0",1726672648924,18.63713993,127.86,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672649126,9.6,127.78,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672649931,9.6,127.78,127.76,5.28988292]
["bitfinex-derivatives","SOLF0:USTF0",1726672650133,337.0,127.85,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672650429,9.6,127.78,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672650932,9.6,127.77,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672651536,3.98840036,127.81,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672651826,9.6,127.79,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672652434,9.6,127.79,127.76,5.28998292]
["bitfinex-derivatives","SOLF0:USTF0",1726672652834,9.6,127.8,127.76,5.28998292]
["bitfinex-derivatives","SOLF0:USTF0",1726672653036,9.6,127.8,127.76,1.37678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672653635,9.6,127.8,127.76,5.28998292]
["bitfinex-derivatives","SOLF0:USTF0",1726672654134,9.6,127.8,127.76,14.88978292]
["bitfinex-derivatives","SOLF0:USTF0",1726672654539,9.6,127.79,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672654836,13.5126,127.79,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672655138,337.0,127.89,127.76,10.91678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672655343,9.6,127.81,127.77,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672655534,9.6,127.81,127.76,10.91678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672656035,9.6,127.8,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726672656826,9.6,127.8,127.76,5.23008292]
["bitfinex-derivatives","SOLF0:USTF0",1726672657233,9.6,127.79,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672657433,9.6,127.79,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726672657834,9.6,127.79,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672658039,9.6,127.79,127.76,5.22988292]
["bitfinex-derivatives","SOLF0:USTF0",1726672658828,3.83362055,127.83,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672659041,9.6,127.77,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672659239,18.65954884,127.86,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672659436,9.6,127.77,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672660541,13.513,127.77,127.76,1.31678292]
["bitfinex-derivatives","SOLF0:USTF0",1726672661440,9.6,127.77,127.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726672661745,13.5144,127.73,127.7,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726672662834,13.5144,127.73,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726672663038,9.6,127.72,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726672663243,9.6,127.72,127.66,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726672663438,9.6,127.74,127.71,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726672663947,3.9138,127.75,127.71,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726672664245,3.9134,127.76,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726672664444,15.06,127.77,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672664841,18.9732,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726672665144,15.06,127.79,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672665350,3.9123,127.8,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726672665542,15.06,127.81,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672665746,3.9119,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726672666241,15.06,127.83,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672666645,15.06,127.82,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672666845,3.9121,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726672669051,3.9121,127.8,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726672669251,3.912,127.81,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726672669849,15.06,127.82,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726672670151,15.06,127.83,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726672670344,3.9117,127.82,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726672670650,15.06,127.82,127.72,19.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726672670948,3.9125,127.79,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726672671346,19.03085914,127.8,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726672671554,3.913,127.77,127.72,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726672671747,3.913,127.77,127.68,123.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726672671944,15.06,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726672672153,15.06,127.78,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672672547,3.9126,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726672673751,15.06,127.8,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726672673752,3.9123,127.8,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726672673951,18.94884811,127.81,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726672674257,3.9124,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726672674656,15.06,127.81,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672674858,18.972,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726672676256,18.99522673,127.81,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672677058,3.9123,127.8,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672677657,3.9123,127.8,127.77,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1726672678850,3.9123,127.8,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672679962,18.9721,127.81,127.77,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726672680261,15.06,127.81,127.77,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726672681154,3.9121,127.8,127.77,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726672681959,15.06,127.83,127.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672683159,3.9116,127.82,127.79,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726672683360,1.4978,127.89,127.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672683555,15.06,127.89,127.8,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1726672683761,15.06,127.87,127.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1726672684361,15.06,127.87,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726672684753,15.06,127.85,127.8,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726672684955,15.06,127.84,127.78,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726672685158,3.89567868,127.83,127.78,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726672685561,3.912,127.81,127.78,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726672685963,341.3915,127.93,127.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1726672686162,3.95237358,127.92,127.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672686363,3.9091,127.9,127.86,18.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726672686657,3.95237358,127.92,127.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672686856,3.9089,127.91,127.87,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726672687062,3.9089,127.91,127.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672687674,3.9089,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726672687971,3.9089,127.91,127.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672688271,3.82353865,127.92,127.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672688569,15.06,127.92,127.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672688771,3.9093,127.9,127.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672689364,3.9089,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672689771,3.9089,127.91,127.85,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726672690070,3.84470882,127.92,127.85,16.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726672690365,3.84470882,127.92,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726672691470,3.9091,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672693371,3.9091,127.9,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726672694567,3.9091,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672694872,3.9089,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672696168,3.9089,127.91,127.85,16.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726672696464,3.9091,127.9,127.85,16.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726672696874,3.84470882,127.92,127.85,16.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726672697177,6.9139,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672697675,10.8218,127.94,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726672698169,6.9139,127.94,127.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672698382,6.9139,127.94,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726672698674,6.9139,127.94,127.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672698863,6.9139,127.94,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726672699269,6.9139,127.94,127.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672699671,6.9139,127.94,127.89,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726672699868,6.9139,127.94,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672700267,3.9083,127.93,127.88,21.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726672700882,6.9139,127.94,127.89,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726672700883,10.8219,127.94,127.89,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726672701173,10.8219,127.94,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672701573,3.9082,127.93,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726672702273,10.8219,127.94,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726672702469,6.9139,127.94,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672702773,6.9139,127.94,127.89,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672703076,6.9139,127.94,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726672703276,10.8218,127.94,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726672703473,6.9139,127.94,127.89,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672703680,6.9139,127.94,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672703877,3.9087,127.92,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672704674,3.9087,127.92,127.88,21.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726672704874,3.9082,127.93,127.88,21.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726672705273,3.9082,127.93,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726672706070,3.9085,127.92,127.88,21.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726672706278,3.9085,127.92,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672706480,6.9139,127.94,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672707377,6.9139,127.94,127.88,21.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726672708879,3.9086,127.92,127.88,21.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726672710670,10.8219,127.94,127.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672710875,6.9139,127.94,127.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672711180,3.9082,127.93,127.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672711774,3.9085,127.92,127.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672712179,6.9139,127.94,127.9,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672712578,6.9139,127.94,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672712880,3.909,127.91,127.88,21.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726672715180,3.9091,127.9,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672715475,6.9139,127.94,127.88,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672715678,6.9139,127.94,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726672715885,3.9083,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726672716080,6.9139,127.94,127.89,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672716278,6.9139,127.94,127.9,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726672716582,6.9139,127.94,127.89,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672716779,6.9139,127.94,127.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672718583,6.9139,127.94,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726672719581,6.9139,127.94,127.91,18.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726672721481,6.9139,127.94,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726672722988,6.9139,127.94,127.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672723491,6.9139,127.94,127.91,18.9686]
["bitfinex-derivatives","SOLF0:USTF0",1726672724287,6.9139,127.94,127.9,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726672725184,3.9086,127.92,127.9,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726672728281,6.9139,127.94,127.9,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726672728895,3.9087,127.92,127.9,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726672734087,3.9082,127.93,127.9,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726672734290,3.9082,127.93,127.9,20.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726672735601,10.8219,127.94,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726672736396,6.9139,127.94,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726672736601,6.9139,127.94,127.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726672736907,6.9139,127.94,127.9,17.9524]
["bitfinex-derivatives","SOLF0:USTF0",1726672737209,3.9083,127.93,127.9,21.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726672738207,6.9139,127.94,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726672738208,10.8219,127.94,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726672740612,3.9083,127.93,127.9,20.9524]
["bitfinex-derivatives","SOLF0:USTF0",1726672740804,6.9139,127.94,127.9,20.9524]
["bitfinex-derivatives","SOLF0:USTF0",1726672741198,3.9083,127.93,127.9,24.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726672741913,3.9083,127.93,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672742113,10.8219,127.94,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672742608,16.5339,127.94,127.9,14.0779]
["bitfinex-derivatives","SOLF0:USTF0",1726672742910,16.5339,127.94,127.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672743807,3.9082,127.93,127.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672744006,16.5339,127.94,127.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672744910,3.9082,127.93,127.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672745811,3.9085,127.92,127.9,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672747411,3.9083,127.93,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672749203,3.9083,127.93,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672749410,29.46143694,127.94,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672749603,10.8219,127.94,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672751120,6.9139,127.94,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672751812,6.9139,127.94,127.93,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726672752006,6.9139,127.94,127.93,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726672753305,4.5865,127.94,127.93,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726672753508,18.63998431,127.98,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672753709,9.62,128.02,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672753915,9.62,128.02,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672754215,1.5038,128.01,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672754418,36.0138523,128.01,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672754615,34.5100523,128.0,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672754816,3.9065,127.99,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672755011,22.54731848,127.99,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672755210,18.64081848,127.98,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672755611,3.9065,127.99,127.97,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672756016,3.9066,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672757111,22.54741848,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672757515,3.9066,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672758811,3.9069,127.97,127.94,18.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726672759010,22.54771848,127.97,127.94,18.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726672759216,3.9069,127.97,127.94,18.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726672760116,3.9069,127.97,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726672760413,3.9069,127.97,127.93,18.928]
["bitfinex-derivatives","SOLF0:USTF0",1726672761923,22.53922505,127.97,127.93,18.928]
["bitfinex-derivatives","SOLF0:USTF0",1726672762122,3.9069,127.97,127.93,18.928]
["bitfinex-derivatives","SOLF0:USTF0",1726672762620,3.9069,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726672763821,22.53927204,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726672764020,3.9069,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726672764219,3.9068,127.98,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726672764823,3.9068,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672765021,22.53928341,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672765715,3.9068,127.98,127.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726672766721,3.9068,127.98,127.91,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726672766722,3.9079,127.94,127.91,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726672766920,3.91505006,127.96,127.91,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726672767121,49.51297502,127.97,127.89,16.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726672767426,34.49297502,127.96,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672767727,15.86049161,127.95,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672768128,3.9084,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672768428,18.63248341,127.94,127.89,16.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726672768726,3.9078,127.95,127.89,16.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726672768933,3.9078,127.95,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672769428,3.9079,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672769818,22.54038341,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672770024,18.63248341,127.93,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672770522,3.9079,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672772028,3.9077,127.95,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672772229,22.52863632,127.95,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672772422,18.62093632,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672772622,18.62093632,127.93,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672772929,3.9079,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672773929,22.52393365,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672774327,22.52423365,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672774530,3.9082,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672777430,22.52537511,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672777732,18.61717511,127.92,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672777923,18.61717511,127.92,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672778224,3.9082,127.93,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672780331,3.908,127.94,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672780627,18.61717511,127.95,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672780829,29.74847511,127.99,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672781027,34.48064122,127.98,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672781326,3.9074,127.96,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672781721,22.53238099,127.96,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672782031,18.62498099,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672782231,3.9074,127.96,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672782618,34.47954527,127.97,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672782820,3.9075,127.95,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672783228,3.9075,127.95,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672783423,9.62,127.96,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672783633,44.09864433,127.96,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672783834,18.62498099,127.95,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672784128,18.62498099,127.94,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672784829,3.9077,127.95,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672785532,3.9077,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672786422,22.53268099,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672786623,3.9077,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672787228,22.53268099,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672787528,3.9077,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672787928,3.9077,127.95,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672789232,22.56067683,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672789233,19.76369934,127.96,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672789435,1.5113,127.99,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672789621,9.62,128.0,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672789622,3.9068,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672789822,34.48860358,127.99,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672790028,18.6291048,128.0,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672790224,22.5356048,127.99,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672790430,3.9065,127.99,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672791331,22.5356048,127.99,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672791531,18.6291048,127.98,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672791931,3.9065,127.99,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672792827,3.9066,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672793628,25.48080235,128.0,127.93,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726672793834,9.62,127.97,127.93,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726672794038,13.44967075,127.97,127.93,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726672794238,3.9075,127.95,127.93,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726672794733,18.6291048,127.96,127.93,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726672794935,18.6291048,127.95,127.93,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726672795135,1.4663,128.01,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672795434,3.9072,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672795638,9.62,127.99,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672795843,3.9072,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672796135,3.9072,127.97,127.94,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726672796440,22.53373836,127.97,127.94,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726672796636,18.62653836,127.96,127.94,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726672796838,18.62653836,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672798034,3.9071,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672798633,9.62,127.99,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672798634,3.9073,127.96,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672799129,22.53363836,127.97,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672799339,18.62653836,127.96,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672799535,18.62653836,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672799731,3.9071,127.97,127.94,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726672800540,18.62653836,127.97,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672801042,3.9065,127.99,127.96,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726672802242,22.53303836,127.99,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672802439,38.39414307,127.99,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672802630,18.62653836,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672802832,18.62653836,127.97,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672803034,9.62,128.0,127.94,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726672803237,9.62,128.0,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672803441,28.24653836,128.0,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672803638,3.9068,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672803939,18.62653836,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672804144,18.62653836,127.97,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672804336,3.9068,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672805836,22.53333836,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672806035,3.9068,127.98,127.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672806238,3.9068,127.98,127.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672806939,22.53333836,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672807135,18.62653836,127.97,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672807544,3.9068,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672808645,38.40372346,127.98,127.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672808841,18.62653836,127.97,127.94,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726672809140,1.516,128.03,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672809141,18.62653836,127.96,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672809443,28.24653836,127.95,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672809739,1.516,128.03,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672809740,28.24653836,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672809945,3.9086,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672810146,22.53513836,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672810445,3.9086,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672810646,3.9083,127.93,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672810943,18.6298684,127.94,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672811135,3.908,127.94,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672811944,22.5378684,127.94,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672812139,18.6298684,127.93,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672812337,22.5379684,127.93,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672812536,18.6298684,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672812734,3.9081,127.93,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672813136,22.53702519,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672813339,18.62902519,127.93,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672813548,18.62902519,127.92,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672813848,18.62902519,127.92,127.91,13.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726672814242,9.62,127.95,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672814842,3.9083,127.93,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672815039,9.62,127.92,127.8,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1726672815244,9.62,127.92,127.84,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726672815536,9.62,127.93,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672815740,44.10926124,127.93,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672816046,34.48644394,127.92,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672816245,18.62902519,127.92,127.84,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726672816441,3.9095,127.89,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672816947,28.24902519,127.92,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672817148,3.9092,127.9,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672817347,22.53822519,127.9,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672817646,18.62902519,127.89,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672817851,3.9092,127.9,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672818243,3.9094,127.89,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672818552,18.62902519,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672818755,18.62902519,127.88,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672818949,3.9096,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672820449,22.52927423,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672820650,3.9096,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672821058,44.08198068,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672821253,18.61463286,127.9,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672821554,3.9095,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672822457,22.52413286,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672822646,3.9095,127.89,127.86,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726672822846,3.9095,127.89,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672823353,22.52358771,127.9,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672823555,18.61448771,127.89,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672823856,3.9091,127.9,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672825152,3.9091,127.9,127.87,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726672825657,18.60783672,127.92,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672825853,18.60783672,127.91,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672826055,18.60783672,127.9,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672826250,3.9091,127.9,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672827762,3.9094,127.89,127.87,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726672828064,3.9094,127.89,127.87,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726672828264,18.6072452,127.92,127.84,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726672828265,3.9097,127.88,127.84,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726672828468,3.9097,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672828764,9.62,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672829271,3.9098,127.88,127.85,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726672829561,9.62,127.89,127.85,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726672829963,3.9097,127.88,127.85,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726672830163,18.6072452,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726672830368,9.62,127.9,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672830570,4.3375,127.93,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672830571,9.62,127.91,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672830769,9.62,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672831373,3.9091,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672831672,9.62,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672831866,28.22847197,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672832062,3.9095,127.89,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672832267,18.60847197,127.89,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672832470,3.9099,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672832673,3.9099,127.88,127.86,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726672833169,3.91,127.87,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672833374,18.62226716,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672833574,3.9099,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672834473,3.9095,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672834766,22.52989958,127.89,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672834975,3.9093,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672835472,22.53118047,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726672835678,9.62,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726672835679,18.62218047,127.9,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726672835972,9.62,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726672836165,3.909,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726672836367,28.24224362,127.92,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672836566,3.9092,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672836770,28.24224362,127.92,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672837269,9.62,127.91,127.86,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726672837468,9.62,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672837773,9.62,127.9,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672837774,3.9099,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672839982,3.9099,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672840177,3.9099,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672840878,3.9101,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672844680,3.9098,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672845280,3.9095,127.89,127.86,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726672845876,28.24224362,127.92,127.81,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726672846073,18.62224362,127.91,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672846280,28.24224362,127.9,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672846481,3.9095,127.89,127.86,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726672846675,3.9095,127.89,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672847280,3.9093,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672847683,3.9093,127.9,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672848588,3.9093,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672848982,9.62,127.91,127.81,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726672849283,9.62,127.91,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672849485,9.62,127.9,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672849885,3.9099,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672850185,9.62,127.9,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672850586,3.9099,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672851185,3.91,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672851382,9.62,127.9,127.81,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726672851582,9.62,127.89,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672851982,3.9103,127.86,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672852889,3.9101,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672853086,28.26251384,127.89,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672853293,9.62,127.89,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672853489,3.9102,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672854485,3.9102,127.87,127.84,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726672854791,3.9102,127.87,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726672855186,3.9098,127.88,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726672855987,3.91,127.87,127.84,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726672856193,9.62,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672856692,3.91,127.87,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672857390,3.9098,127.88,127.85,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726672860199,9.62,127.91,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672860598,3.9097,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672861100,3.9097,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672861494,3.9102,127.87,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672861998,3.9102,127.87,127.84,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726672862499,3.9098,127.88,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726672865689,13.5295,127.89,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726672866295,3.9097,127.88,127.85,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726672869793,3.9097,127.88,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726672869988,18.6560081,127.92,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672870189,18.6560081,127.91,127.86,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726672870399,3.9095,127.89,127.86,15.044]
["bitfinex-derivatives","SOLF0:USTF0",1726672871101,9.62,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672871102,3.9092,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672871608,9.62,127.91,127.86,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1726672871995,22.56126722,127.91,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672872195,18.65226722,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672872496,9.62,127.92,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672872800,3.9089,127.91,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672873295,28.27219834,127.92,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672873495,18.65219834,127.91,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672873699,18.65219834,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672873899,13.529,127.91,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672874199,9.62,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726672874704,3.9094,127.89,127.86,16.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726672874903,3.9094,127.89,127.86,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726672875109,28.26614834,127.89,127.86,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726672875294,22.55594834,127.88,127.86,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726672875494,3.9098,127.88,127.86,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726672875804,3.9098,127.88,127.85,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726672875997,9.62,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672876399,9.62,127.87,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726672877605,3.9098,127.88,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726672877907,3.91,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672878409,9.62,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672878597,13.5298,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672879001,32.1730324,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672879510,18.6432324,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672879804,18.6432324,127.86,127.84,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726672880010,3.9098,127.88,127.84,13.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726672880212,3.9098,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672880411,3.91,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672881411,22.55526768,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672881599,18.64546768,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672881805,18.64546768,127.86,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672882002,3.9098,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672883007,3.91,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672883608,22.54602248,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672883809,18.63602248,127.86,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672884108,18.63602248,127.85,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672884812,3.91,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672885812,15.86558219,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672886015,34.50160467,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672886207,18.63602248,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672886405,3.9099,127.88,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672886406,18.63602248,127.86,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672886604,18.63602248,127.85,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726672887011,18.63602248,127.85,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672887309,9.62,127.9,127.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672887512,28.25004824,127.9,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672887814,15.86042714,127.89,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672888008,34.49047538,127.89,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672888208,15.86042714,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672888409,19.77012714,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672888605,18.63004824,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672888910,18.63004824,127.87,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672889300,3.9099,127.88,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672889607,3.9099,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672890012,38.40387597,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672890209,34.49397597,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672890410,18.63004824,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672890610,18.63004824,127.86,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672891013,3.9095,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672891314,15.87028838,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672892117,3.9097,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672892613,38.41003662,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672892813,38.41003662,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672892814,34.50033662,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672893109,18.63004824,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672893312,3.9095,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672894311,38.41298798,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672894513,34.50348798,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672894714,18.63715707,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672894915,3.9095,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672895508,38.42015461,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672895704,38.42035461,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672895909,34.51065461,127.87,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672896705,34.51065461,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672897009,18.63715707,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672897206,3.9097,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672897812,38.42087635,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672898012,34.51117635,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672898215,18.63715707,127.87,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672898417,3.9092,127.9,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726672899314,38.42997212,127.9,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726672899520,34.52077212,127.89,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726672899726,15.87394828,127.89,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726672899911,34.52077212,127.89,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726672900113,34.52077212,127.88,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726672900318,15.87394828,127.88,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726672900520,19.78334828,127.89,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672900713,18.64682384,127.88,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672900915,18.64682384,127.88,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726672901117,18.64682384,127.87,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726672901421,18.64682384,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672901631,18.64682384,127.86,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672902121,9.62,127.9,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672902322,28.26682384,127.9,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672902523,3.9098,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672903123,38.42606199,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672903328,34.51626199,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672903520,18.64682384,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672903715,18.64682384,127.86,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672903924,3.9098,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672904626,38.42649157,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672904820,34.51669157,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672905022,18.64682384,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672905221,3.9098,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672905222,18.64682384,127.86,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672905620,3.9098,127.88,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726672906023,3.9095,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672906225,38.42753605,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672906424,34.51803605,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672906730,18.64682384,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672906921,18.64682384,127.87,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672907127,34.51803874,127.87,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672907328,18.64682384,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672907520,3.9095,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672907724,19.78271472,127.89,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672907930,18.64682384,127.88,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672908226,15.87321472,127.87,127.86,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726672909826,15.87321472,127.87,127.86,13.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726672910022,18.64682384,127.87,127.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672910730,3.9089,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726672911027,3.9092,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672911430,38.44970668,127.9,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672911625,34.54050668,127.89,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672911930,18.65721402,127.89,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672912226,18.65721402,127.88,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672912430,18.65721402,127.87,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672912631,3.9094,127.89,127.86,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726672913932,34.54175694,127.89,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672914232,18.65721402,127.89,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672914425,18.65721402,127.88,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672914926,3.9092,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672915630,38.45401277,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672915827,34.54481277,127.89,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672916024,18.65721402,127.89,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672916334,18.65721402,127.88,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672917322,3.9092,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672917932,38.45375853,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672918134,34.54455853,127.89,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672918334,18.65721402,127.89,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672918535,18.65721402,127.88,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726672918734,22.56701402,127.88,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726672918928,18.65721402,127.87,127.85,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726672919128,3.9098,127.88,127.85,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726672920434,34.54281539,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672920632,18.65721402,127.87,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672920837,18.65721402,127.86,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672921136,9.62,127.9,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672921543,3.9097,127.88,127.85,13.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726672922133,38.45071097,127.89,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726672922336,34.54121097,127.88,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726672922538,18.65721402,127.88,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672922742,18.65721402,127.88,127.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726672923240,3.9089,127.91,127.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726672923740,3.9091,127.9,127.87,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1726672923934,337.0,127.94,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672924146,9.62,127.97,127.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672924349,1.4857,127.99,127.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726672924350,9.62,127.94,127.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726672924540,9.62,127.92,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672925044,13.5287,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726672925438,3.9084,127.93,127.89,13.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726672926046,3.9084,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672926449,3.908,127.94,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672926643,3.908,127.94,127.91,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726672926846,9.62,127.95,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672927046,3.9081,127.94,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672927750,9.62,127.96,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672928154,3.9079,127.94,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726672929849,3.9076,127.95,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726672930948,13.5276,127.95,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726672931351,3.9079,127.94,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726672932652,3.9077,127.95,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726672932851,3.87941482,127.96,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726672933147,1.4857,127.99,127.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726672933148,9.62,127.97,127.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726672933355,3.9077,127.95,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672933553,3.9077,127.95,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726672933949,17.92416752,127.95,127.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672934146,13.51797492,127.97,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672934657,31.44214244,127.97,127.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672934855,21.83156752,127.96,127.93,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1726672935054,27.54416752,127.96,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726672935352,27.54416752,127.95,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672935551,17.92416752,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672935751,3.908,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726672936251,9.62,127.94,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672937059,3.9084,127.93,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726672939652,27.54916455,127.94,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672939856,17.92916455,127.93,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672940157,3.9083,127.93,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672940459,9.62,127.92,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672940959,27.54859996,127.92,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672941158,17.92859996,127.91,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672941352,9.62,127.92,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672941752,3.909,127.91,127.87,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726672942347,3.909,127.91,127.88,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726672942654,3.909,127.91,127.88,13.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726672942860,3.9085,127.92,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726672943062,3.9085,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672943352,17.92859996,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672943557,9.62,127.94,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672943957,3.9085,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672944459,17.92679236,127.93,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672944955,21.83549236,127.92,127.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672945153,9.62,127.93,127.88,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726672946058,42.41728807,127.93,127.88,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726672946360,17.926269,127.92,127.88,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726672946556,9.62,127.93,127.88,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726672946756,9.62,127.93,127.89,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726672946959,42.41176593,127.94,127.89,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726672947155,32.79095196,127.93,127.89,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726672947355,17.926269,127.93,127.89,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726672947560,3.9086,127.92,127.89,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1726672949153,3.9086,127.92,127.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672952661,3.9086,127.92,127.89,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1726672953275,3.9088,127.91,127.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672953461,200.0,127.92,127.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672953767,3.9092,127.9,127.87,13.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726672953958,17.9196639,127.91,127.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672954159,27.5396639,127.91,127.86,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1726672954371,9.62,127.88,127.81,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726672954558,9.62,127.88,127.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672954765,9.62,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672955064,13.5302,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672955265,21.8298639,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672955466,17.9196639,127.87,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672955766,3.9102,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672956271,9.62,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672956466,42.39959421,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672956661,17.91654751,127.88,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672956867,17.91654751,127.87,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672957072,9.62,127.89,127.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672957568,1.49,127.91,127.58,12.61945195]
["bitfinex-derivatives","SOLF0:USTF0",1726672957569,340.0,127.88,127.67,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726672957768,9.62,127.82,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672957964,9.62,127.79,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672958161,3.9135,127.77,127.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672958572,17.91689986,127.8,127.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672958765,17.91689986,127.8,127.73,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726672958766,6.68158564,127.81,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672958965,9.62,127.83,127.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672959165,7.76641344,127.82,127.78,13.5331]
["bitfinex-derivatives","SOLF0:USTF0",1726672959569,3.9121,127.82,127.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672959766,3.9117,127.83,127.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726672959963,3.94160012,127.84,127.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672960167,3.912,127.82,127.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672960368,15.03,127.84,127.74,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726672960573,15.03,127.82,127.74,16.4698]
["bitfinex-derivatives","SOLF0:USTF0",1726672960975,17.90841529,127.82,127.74,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726672961170,3.9142,127.75,127.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672961369,32.92847249,127.79,127.7,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726672961667,3.9139,127.76,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726672961867,3.9248238,127.76,127.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672962075,1.4304,127.78,127.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672962670,5.28200532,127.78,127.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672962867,5.28200532,127.78,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672963269,3.914,127.76,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726672964473,3.914,127.76,127.71,18.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726672964674,3.9142,127.75,127.71,18.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726672964875,3.9142,127.75,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672966379,3.9144,127.74,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672967672,3.9142,127.75,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672967869,3.9142,127.75,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672969480,5.28200532,127.78,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672969878,5.28200532,127.78,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672970083,3.9146,127.74,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672970283,5.28200532,127.78,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672971674,3.9142,127.75,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672972779,3.9144,127.74,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672973977,5.28200532,127.78,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672974179,3.85160532,127.78,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672974579,337.0,127.81,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672974773,339.9338,127.82,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672974979,339.9338,127.82,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672975681,338.4988,127.82,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672976585,3.9129,127.79,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672980089,3.9131,127.78,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672980391,3.92535442,127.78,127.74,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726672980691,3.9139,127.76,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672982183,3.9136,127.77,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672982487,3.9136,127.77,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672983982,3.9137,127.76,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672985977,3.9136,127.77,127.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672987088,3.97744184,127.78,127.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672987390,200.0,127.79,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672987894,3.9144,127.74,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672993187,3.9147,127.73,127.71,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726672999896,3.9147,127.73,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726673004500,3.9147,127.73,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726673005596,3.9147,127.73,127.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726673005796,3.9147,127.73,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726673006102,3.915,127.72,127.68,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726673006303,3.915,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726673007095,3.915,127.72,127.63,5.66589748]
["bitfinex-derivatives","SOLF0:USTF0",1726673007096,9.63,127.72,127.63,5.66589748]
["bitfinex-derivatives","SOLF0:USTF0",1726673007392,9.63,127.69,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726673007601,3.9165,127.67,127.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1726673008296,13.52006425,127.68,127.63,5.66589748]
["bitfinex-derivatives","SOLF0:USTF0",1726673008497,9.63,127.68,127.63,5.66589748]
["bitfinex-derivatives","SOLF0:USTF0",1726673008898,337.0,127.7,127.59,14.78759036]
["bitfinex-derivatives","SOLF0:USTF0",1726673009097,2.9216,127.67,127.59,14.78759036]
["bitfinex-derivatives","SOLF0:USTF0",1726673009297,3.9186,127.6,127.59,14.78759036]
["bitfinex-derivatives","SOLF0:USTF0",1726673009496,3.9186,127.6,127.59,24.41759036]
["bitfinex-derivatives","SOLF0:USTF0",1726673009893,3.9186,127.6,127.59,29.84759036]
["bitfinex-derivatives","SOLF0:USTF0",1726673010605,3.9186,127.6,127.59,14.78759036]
["bitfinex-derivatives","SOLF0:USTF0",1726673011301,3.9202,127.55,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673011602,7.78260689,127.55,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673012102,3.9205,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673012305,3.86240689,127.55,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673012507,15.06,127.58,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673012707,3.9208,127.53,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673012901,1.5882,127.53,127.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673013299,15.06,127.62,127.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673013505,15.06,127.62,127.54,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673013903,15.06,127.62,127.53,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726673014107,15.06,127.62,127.53,16.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726673014403,15.06,127.6,127.53,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726673014606,3.93981009,127.59,127.53,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726673014805,15.06,127.6,127.53,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726673015310,15.06,127.58,127.53,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726673016411,3.9201,127.56,127.53,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726673016905,3.9201,127.56,127.53,16.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726673017210,3.9202,127.55,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673017508,3.9202,127.55,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673018104,3.9202,127.55,127.5,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726673018506,3.9202,127.55,127.5,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726673019906,3.9202,127.55,127.51,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726673020313,5.27628626,127.61,127.51,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726673020314,3.9205,127.54,127.51,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1726673022207,7.93007463,127.54,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673022407,7.93007463,127.54,127.48,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726673022702,3.9205,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673025416,3.9205,127.54,127.48,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726673025417,7.92034305,127.54,127.48,19.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726673025613,3.9209,127.53,127.48,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726673025808,19.05984305,127.54,127.48,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726673026314,3.9211,127.52,127.48,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726673029010,3.9216,127.51,127.48,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726673039119,403.9216,127.51,127.48,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726673046025,403.9216,127.51,127.46,5.87255953]
["bitfinex-derivatives","SOLF0:USTF0",1726673046220,415.06,127.51,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673046819,3.9222,127.49,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673047424,3.9224,127.48,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673047615,15.06,127.49,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673047820,3.9226,127.47,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673054627,400.0,127.51,127.46,18.06695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673055030,400.0,127.51,127.47,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726673055535,400.0,127.51,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673055931,3.9226,127.48,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673056233,15.06,127.5,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673056426,3.9226,127.47,127.46,3.00695953]
["bitfinex-derivatives","SOLF0:USTF0",1726673060133,3.9232,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673060333,9.65,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673060529,9.65,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673060737,9.65,127.43,127.38,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726673061033,9.65,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673061233,7.8442,127.49,127.34,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673061539,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673061741,3.9247,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673061935,3.9247,127.41,127.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673062132,3.9247,127.41,127.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673062635,3.9247,127.41,127.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673064439,3.9247,127.41,127.35,16.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726673065136,3.9247,127.41,127.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673065340,3.9247,127.41,127.38,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726673071745,3.9247,127.41,127.38,16.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726673071946,3.923,127.46,127.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673072152,3.923,127.46,127.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673073549,3.923,127.46,127.41,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726673077652,3.923,127.46,127.41,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726673078054,397.1033,127.41,127.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673078254,392.4351,127.41,127.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673078455,378.5363,127.41,127.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673078659,378.5363,127.41,127.38,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726673078955,378.5363,127.41,127.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673082050,297.3563,127.41,127.39,19.0960201]
["bitfinex-derivatives","SOLF0:USTF0",1726673083359,297.3563,127.41,127.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673084052,297.3563,127.41,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673084247,297.3563,127.41,127.35,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726673084452,297.3563,127.41,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673086760,227.7163,127.41,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673087159,227.7163,127.41,127.4,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726673087952,224.514,127.41,127.4,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726673088452,224.514,127.41,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673091162,154.874,127.41,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673094163,85.234,127.41,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673097363,15.594,127.41,127.35,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673097768,15.594,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673098868,15.594,127.41,127.35,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673099064,25.244,127.41,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673099468,15.594,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673099770,15.594,127.41,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673100170,15.594,127.41,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673100563,15.594,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673101863,15.594,127.41,127.35,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673102071,15.594,127.41,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673103470,15.594,127.41,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673108984,9.65,127.5,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673109184,3.039,127.48,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673109478,36.75396363,127.48,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673109680,5.4028,127.46,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673111370,5.4028,127.46,127.39,3.9698374]
["bitfinex-derivatives","SOLF0:USTF0",1726673111577,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673116784,21.6843484,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673117084,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673117682,21.67945645,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673117878,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673118589,21.67782843,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673118781,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673119190,21.67782843,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673119393,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673119882,3.9233,127.45,127.39,3.91283863]
["bitfinex-derivatives","SOLF0:USTF0",1726673120087,3.9233,127.45,127.34,165.62836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673120088,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673120884,3.9233,127.45,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673123182,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673124387,21.66960114,127.45,127.35,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673124579,3.9233,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673125190,21.674961,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673125391,3.9233,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673126294,21.67713498,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673126590,3.9233,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673127391,37.59888975,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673127592,17.75467388,127.44,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673127791,3.9233,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673128490,21.67769599,127.45,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673129200,3.9233,127.45,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673130091,21.67769599,127.45,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673130287,3.039,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673130487,1.5118,127.48,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673130993,3.9221,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673131180,3.9221,127.49,127.41,4.02348044]
["bitfinex-derivatives","SOLF0:USTF0",1726673131386,3.9224,127.48,127.34,165.60836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673131688,5.3498,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673131994,1.5383,127.47,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673132191,3.9227,127.47,127.41,3.90188151]
["bitfinex-derivatives","SOLF0:USTF0",1726673132386,3.9221,127.49,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673132693,3.9221,127.49,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673132986,11.7663,127.49,127.37,106.04382987]
["bitfinex-derivatives","SOLF0:USTF0",1726673133199,11.7663,127.49,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726673133200,3.9225,127.48,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726673134189,3.9225,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726673135087,3.9227,127.47,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673135291,3.9227,127.47,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673135989,3.923,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673136185,3.923,127.46,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673136986,3.9233,127.45,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673137186,9.65,127.48,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673137393,9.65,127.47,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673137789,3.9238,127.44,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673147604,3.9238,127.44,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673147794,3.9238,127.44,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673148599,15.91791199,127.45,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673148600,19.84131199,127.45,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673148803,15.91791199,127.48,127.34,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673149104,3.9238,127.44,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673149401,9.65,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673149598,3.9239,127.43,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673149993,32.95130869,127.45,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726673150199,32.95130869,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673150200,25.56554586,127.44,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673150493,25.56554586,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673150494,20.37904586,127.44,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673150701,20.95986283,127.43,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673150902,36.87540869,127.43,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673152000,3.0,127.42,127.34,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673152300,3.0,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673152301,39.96729914,127.42,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673152500,3.9256,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673152800,3.9256,127.38,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673153298,3.9259,127.37,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673153499,1.4069,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673153702,11.0569,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673153903,3.926,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673154102,44.00533197,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673154309,15.91372131,127.38,127.34,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673154509,3.926,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673154702,9.65,127.38,127.34,8.54836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673154900,3.9263,127.35,127.34,18.19836265]
["bitfinex-derivatives","SOLF0:USTF0",1726673155204,9.65,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673155400,1.4069,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673155401,3.9266,127.35,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673156004,3.9262,127.36,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673156204,1.4069,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673156403,1.4069,127.39,127.24,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726673156705,3.9259,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673156911,1.4069,127.39,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673157108,1.4069,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673157709,3.9254,127.38,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673157908,1.4069,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673158109,1.4069,127.39,127.35,19.0162]
["bitfinex-derivatives","SOLF0:USTF0",1726673158916,3.9255,127.38,127.35,19.0162]
["bitfinex-derivatives","SOLF0:USTF0",1726673159110,15.91531565,127.42,127.37,19.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726673159411,3.9249,127.4,127.37,19.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726673160710,3.9245,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726673160909,4.3236,127.43,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673161410,3.9242,127.42,127.39,19.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726673161810,3.9242,127.42,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673162111,8.2476,127.43,127.4,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726673162312,4.3236,127.43,127.32,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1726673162509,4.3236,127.43,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673162714,32.95541222,127.46,127.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673162908,2.9492,127.48,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673163209,3.9236,127.44,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673163516,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673163711,32.93863304,127.47,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673164008,17.03058999,127.47,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673164218,4.3511,127.48,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673164415,3.9227,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726673165515,4.3511,127.48,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673166016,5.3244,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673166314,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673166514,3.9221,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673166911,15.89565731,127.5,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673167110,3.9223,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673168606,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673168808,15.89577426,127.51,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673169011,30.98577426,127.52,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673169410,3.922,127.5,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673169607,4.4058,127.53,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673171022,15.09,127.52,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673171317,3.9219,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726673171512,15.09,127.52,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673171909,3.9215,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673172310,3.9212,127.52,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726673172715,4.4058,127.53,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673173620,1.4722,127.53,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673174916,3.9211,127.52,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673175321,3.9211,127.52,127.48,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1726673175514,3.9211,127.52,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673176422,3.9216,127.51,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673176820,3.9216,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726673178126,3.9213,127.52,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726673179524,19.10681439,127.56,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673179721,19.10681439,127.56,127.47,16.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726673179921,15.89598733,127.55,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673180124,3.9206,127.54,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673180527,3.97567225,127.55,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673180723,3.921,127.53,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726673181433,3.921,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673181630,3.9206,127.54,127.49,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673182027,3.9206,127.54,127.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673182223,9.65,127.53,127.47,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726673182430,9.65,127.53,127.48,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726673182728,3.86655616,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673182931,9.65,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673183428,3.921,127.53,127.49,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726673184428,3.921,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673186027,3.9211,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673186233,3.9211,127.52,127.49,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726673187432,13.5613016,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673187931,3.9212,127.52,127.49,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726673188135,9.65,127.5,127.46,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1726673188335,15.88881631,127.53,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726673188336,9.65,127.49,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726673189041,3.9225,127.48,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673189936,3.9225,127.48,127.45,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726673190238,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673191135,9.65,127.49,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673191338,3.89246467,127.51,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673191636,3.9228,127.47,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673191842,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673192139,3.923,127.46,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673192341,3.923,127.46,127.43,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726673193535,3.9238,127.44,127.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726673193738,9.65,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673194145,3.9235,127.45,127.42,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726673195143,3.9235,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673195334,13.51856155,127.47,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673195733,3.9236,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673197545,13.51856155,127.47,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673198243,3.9236,127.44,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673199447,3.924,127.43,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673199949,3.9237,127.44,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673200150,9.65,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673200340,9.65,127.45,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726673200648,3.9244,127.42,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673201459,3.9245,127.41,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673201943,9.65,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673202344,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673202539,3.9254,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673202744,9.65,127.39,127.32,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726673202944,3.9256,127.38,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673207346,3.9257,127.37,127.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673208152,3.9263,127.35,127.32,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726673208353,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673208854,3.9263,127.36,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673209751,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673209954,9.65,127.39,127.31,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1726673210152,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673210354,3.9262,127.36,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673210549,3.9262,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673210952,3.9259,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673211752,3.926,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673212354,15.01396569,127.4,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726673212653,9.65,127.39,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673213050,3.926,127.36,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673213454,3.926,127.36,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726673213654,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673214345,3.9262,127.36,127.34,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726673214756,3.9262,127.36,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673214957,3.9259,127.37,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673215353,3.9259,127.37,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673215551,3.9255,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673215755,2.9638,127.41,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673215951,9.65,127.45,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673216152,3.9242,127.42,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673216754,3.924,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673216969,3.90451866,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673217451,3.9241,127.43,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673218052,3.9242,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673218255,3.9242,127.42,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673220558,9.65,127.44,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673221256,337.0,127.43,127.25,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726673221458,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673221859,4.0217562,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673222457,3.9258,127.37,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673222663,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673223057,13.65621636,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673224163,13.65621636,127.39,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673224164,3.9263,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673225861,3.9261,127.36,127.33,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726673226462,3.9264,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673229963,3.9264,127.35,127.33,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726673230361,3.9264,127.35,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673233172,3.9264,127.35,127.32,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726673235981,3.9267,127.34,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673236173,9.65,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673236377,9.65,127.37,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673236574,9.65,127.37,127.33,13.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726673236776,9.65,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673237278,3.9262,127.36,127.34,13.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726673237572,9.65,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673237778,3.9263,127.35,127.33,13.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726673240975,3.9263,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673241174,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673241981,3.9262,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673242177,3.9263,127.35,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673243877,3.9263,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673245781,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726673246684,3.9268,127.34,127.31,13.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726673246872,3.9268,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726673247278,3.927,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726673247588,9.65,127.33,127.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673248181,13.5771,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726673249479,13.5771,127.33,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726673249783,3.9267,127.34,127.31,13.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726673254082,3.9277,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726673254489,3.9277,127.31,127.28,13.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726673255284,1.481,127.35,127.24,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726673255490,9.65,127.27,127.24,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1726673255686,1.556,127.31,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726673255687,3.93522565,127.29,127.23,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726673255989,9.65,127.27,127.23,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726673256496,1.556,127.31,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673256789,13.5796,127.25,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673257693,3.9296,127.25,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726673257893,3.9296,127.25,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673258107,5.4849362,127.31,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673258303,9.65,127.28,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673258503,9.65,127.25,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673258706,3.9297,127.24,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673258907,13.5797,127.24,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673259402,3.9297,127.24,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673260597,1.556,127.31,127.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1726673260798,9.65,127.3,127.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673261011,3.9285,127.28,127.25,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726673261310,3.9285,127.28,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673261706,1.556,127.31,127.26,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726673262003,11.206,127.31,127.26,13.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726673262209,1.556,127.31,127.27,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726673262610,5.34793532,127.32,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673262611,1.5016,127.32,127.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673263412,173.771,127.35,127.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673263907,3.9276,127.31,127.28,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726673264105,16.571,127.35,127.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673264505,3.9272,127.33,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1726673264708,3.9272,127.33,127.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673265100,3.9272,127.33,127.3,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726673265705,3.9268,127.34,127.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673265907,1.4039,127.37,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673266211,1.4039,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673266212,5.3299,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673266512,5.3299,127.37,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673266901,354.9928,127.41,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673267106,1.5134,127.4,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673267410,3.93713237,127.39,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673267603,3.9256,127.38,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673267805,3.93713237,127.39,127.29,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726673267806,32.06442117,127.39,127.29,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726673268008,3.9265,127.35,127.31,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726673268412,15.09,127.37,127.29,16.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726673268613,15.09,127.37,127.27,16.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726673268908,15.09,127.37,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673269109,15.09,127.37,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726673269110,3.9266,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726673270018,15.09,127.37,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673270209,19.0809688,127.39,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673270409,15.09,127.39,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673270612,3.926,127.37,127.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673271314,3.926,127.37,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673271816,3.926,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673272014,3.926,127.36,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1726673272812,3.926,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673274321,3.9258,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726673275011,3.9261,127.36,127.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673275411,15.09,127.37,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673275617,3.9263,127.35,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673275910,15.09,127.37,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673276111,3.9263,127.36,127.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1726673276516,3.9263,127.36,127.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673276913,3.9263,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673279222,19.01203096,127.39,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726673279725,3.92203096,127.39,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673280221,3.9256,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726673280620,3.926,127.36,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673280820,3.92203096,127.39,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673281017,3.92203096,127.39,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673281222,15.09,127.37,127.27,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726673281526,15.09,127.37,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673281726,3.9269,127.34,127.31,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726673281928,3.9269,127.34,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673282427,3.9265,127.35,127.32,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726673282621,15.09,127.37,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673282823,3.9262,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673283028,19.02516754,127.39,127.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673283226,3.9256,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726673283418,20.50909504,127.4,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726673283821,3.9257,127.38,127.35,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726673284923,337.0,127.44,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673285126,3.94223968,127.44,127.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673285331,3.94223968,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673285722,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673286229,3.9236,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673286823,19.02948919,127.47,127.38,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726673287023,15.09,127.45,127.38,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726673287223,1.4666,127.49,127.38,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726673287224,15.09,127.43,127.38,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726673287424,19.06558206,127.43,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673287725,19.06558206,127.43,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673287926,1.4493,127.42,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673288334,1.4493,127.42,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673288828,5.3737,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673289131,1.4493,127.42,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673289633,3.9247,127.41,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726673290231,3.9247,127.41,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673290930,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726673291318,3.9247,127.41,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673291523,1.4493,127.42,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673291926,1.4493,127.42,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673292232,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673293534,5.53555171,127.44,127.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673293934,1.4062,127.45,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673294139,3.9238,127.44,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673294830,3.9238,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673295733,1.4062,127.45,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673295936,1.4062,127.45,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673296634,3.9239,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673297536,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673297735,1.4062,127.45,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673297936,3.91861104,127.46,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673298125,3.9235,127.45,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673298429,3.91861104,127.46,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673298634,3.9238,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673300036,3.9236,127.45,127.41,19.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726673300238,1.4975,127.47,127.41,19.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726673300738,3.95028502,127.46,127.41,19.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726673301137,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673301333,3.9237,127.44,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673301532,3.95028502,127.46,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673302234,3.9239,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673302733,3.9236,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673303339,3.9233,127.45,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673303739,3.95028502,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673304336,3.9238,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673304939,3.95028502,127.46,127.39,19.015]
["bitfinex-derivatives","SOLF0:USTF0",1726673305141,15.09,127.46,127.39,19.015]
["bitfinex-derivatives","SOLF0:USTF0",1726673305340,3.9242,127.43,127.39,19.015]
["bitfinex-derivatives","SOLF0:USTF0",1726673305535,3.9242,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673306239,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673306542,19.09840402,127.46,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673306745,3.9236,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673306936,3.9236,127.44,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673307137,3.9236,127.44,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673307837,3.9236,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1726673308338,3.9234,127.45,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726673308545,4.00840402,127.46,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726673309041,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673309741,3.924,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673312043,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673312443,3.9237,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673312644,3.9237,127.44,127.42,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726673312840,1.4975,127.47,127.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673313047,3.9235,127.45,127.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673313343,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673313546,3.9235,127.45,127.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673313748,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673314645,3.9236,127.44,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673314840,5.47999057,127.47,127.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673315249,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673315540,5.47999057,127.47,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673315744,337.0,127.54,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673315944,15.09,127.53,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673316739,1.5407,127.54,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673316945,1.5407,127.54,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673317141,3.9214,127.52,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726673317849,1.5407,127.54,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673318149,15.09,127.53,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673318349,3.9221,127.49,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673318555,15.09,127.53,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673318845,3.9219,127.5,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726673319050,15.09,127.53,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673319450,15.09,127.51,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673319646,1.4113,127.5,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673319839,3.9225,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673320044,1.4113,127.5,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673320254,1.4113,127.5,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673320452,3.9221,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726673320850,3.95392023,127.49,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673321152,3.9226,127.48,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673321758,3.9226,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673322343,3.9226,127.48,127.45,19.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726673322541,3.9223,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726673322942,3.9223,127.49,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673323248,353.6334,127.55,127.47,19.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726673323448,3.0706,127.54,127.47,19.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726673323648,3.9219,127.5,127.47,19.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726673326150,3.922,127.49,127.47,19.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726673327062,3.9218,127.5,127.47,19.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726673328053,3.9218,127.5,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673328253,3.9215,127.51,127.49,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673328553,3.9215,127.51,127.49,19.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726673328858,3.0706,127.54,127.49,19.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726673329157,3.9213,127.52,127.49,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673329363,3.9213,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673329661,3.9213,127.52,127.49,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673329863,3.9213,127.52,127.49,19.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726673330161,3.9213,127.52,127.49,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673330364,3.9209,127.53,127.5,19.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726673330957,3.9212,127.52,127.5,19.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726673331662,3.9209,127.53,127.5,19.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726673333866,3.9209,127.53,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726673337366,1.5434,127.55,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673337566,16.6334,127.55,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673338071,16.6334,127.55,127.48,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726673338370,16.6334,127.55,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1726673338574,1.5434,127.55,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673338774,1.5434,127.55,127.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673339072,337.0,127.56,127.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673339468,3.9206,127.54,127.52,19.011]
["bitfinex-derivatives","SOLF0:USTF0",1726673339672,3.9206,127.54,127.52,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673340372,337.0,127.56,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673340772,337.0,127.56,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673341777,3.921,127.53,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673342271,3.921,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726673342476,3.921,127.53,127.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673342873,3.9212,127.52,127.49,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673343273,3.9212,127.52,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673343872,3.9209,127.53,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726673344277,2.8841,127.57,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726673344473,2.8841,127.57,127.46,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726673344474,2.8841,127.57,127.49,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673344776,33.83350575,127.57,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673344978,17.9741,127.57,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673345378,15.85819975,127.56,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673345769,3.9217,127.5,127.47,19.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726673345970,3.93131868,127.51,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673346176,1.4104,127.54,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673346374,15.09,127.53,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673346581,1.5496,127.52,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673346780,18.116,127.52,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673347080,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673347475,304.37149199,127.52,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673347689,319.46149199,127.52,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673348076,3.9226,127.48,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673349884,3.9226,127.48,127.45,19.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726673350583,3.9221,127.49,127.45,19.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726673350783,3.9221,127.49,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673351681,304.37149199,127.52,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673352184,308.29269199,127.52,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673352481,3.9212,127.52,127.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673352783,3.9209,127.53,127.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673353178,3.9208,127.54,127.51,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726673353380,15.86895299,127.56,127.5,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673353888,3.921,127.53,127.5,19.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726673356086,20.48955299,127.57,127.42,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726673356087,16.98861076,127.56,127.42,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726673356288,15.86895299,127.55,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673356683,15.86895299,127.55,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673356988,15.09,127.54,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673357386,47.94756375,127.54,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673357586,32.85756375,127.53,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673357890,15.86895299,127.52,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673358090,3.98673573,127.51,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673358793,3.9223,127.48,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673360388,15.87466489,127.53,127.47,19.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726673360588,15.87466489,127.53,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673360789,32.86577469,127.55,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673360990,3.9221,127.49,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673361487,3.9223,127.48,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673362087,3.9226,127.47,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673362395,3.9226,127.47,127.44,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726673362691,3.97158568,127.49,127.42,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726673362888,15.09,127.48,127.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673363094,3.91505624,127.47,127.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673363283,3.9241,127.43,127.4,19.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726673363795,3.9241,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1726673364593,3.9237,127.44,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1726673365294,3.9239,127.43,127.41,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1726673365494,15.09,127.48,127.4,19.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726673365797,18.98351342,127.48,127.4,19.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726673365998,3.924,127.43,127.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673366596,3.924,127.43,127.4,19.0146]
["bitfinex-derivatives","SOLF0:USTF0",1726673366786,15.09,127.45,127.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673367395,3.925,127.4,127.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673368394,3.9246,127.41,127.38,19.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726673368599,3.9246,127.41,127.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673368799,320.91769199,127.46,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673368993,3.9244,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673370489,3.9245,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673370690,15.87281599,127.45,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673371898,15.87281599,127.45,127.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673372396,15.87281599,127.45,127.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673372791,305.91609199,127.47,127.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673372994,3.9235,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673373295,3.89351342,127.48,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673373499,3.9231,127.46,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673375094,3.9231,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726673376100,4.00510604,127.48,127.42,19.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673376402,15.88174189,127.49,127.42,19.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673376795,21.97302952,127.5,127.42,19.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673376990,15.88200023,127.49,127.42,19.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673377198,3.9234,127.45,127.42,19.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673378901,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673379202,15.88200023,127.49,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673379693,3.9232,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673385516,3.9232,127.46,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726673385810,3.9232,127.46,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673386213,3.9232,127.46,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726673389915,3.9232,127.46,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673390117,3.9232,127.46,127.44,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726673392614,9.65,127.48,127.44,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726673393407,15.88200023,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673393408,25.53200023,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673393614,25.53200023,127.49,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726673393808,3.99842952,127.5,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673394013,3.922,127.5,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673394209,3.922,127.5,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673394413,305.80559199,127.55,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673394414,15.90825181,127.54,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673394713,9.65,127.52,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673395118,3.9222,127.49,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673395312,13.55734197,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673395516,9.65,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673395716,3.9222,127.49,127.46,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726673399016,3.9219,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673399520,9.65,127.51,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673399919,3.9218,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673400119,9.65,127.5,127.46,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726673400316,9.65,127.49,127.44,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1726673400524,9.65,127.5,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673400915,9.65,127.5,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673402020,3.9225,127.48,127.45,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726673402217,3.86913173,127.51,127.44,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1726673402416,9.65,127.51,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673402723,3.9219,127.5,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673402918,9.65,127.51,127.47,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726673403121,9.65,127.5,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673403320,9.65,127.49,127.44,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1726673403713,3.9222,127.49,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673404120,3.9222,127.49,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673404521,3.9219,127.5,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673404724,3.90790429,127.5,127.44,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1726673404919,9.65,127.49,127.44,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1726673405421,9.65,127.49,127.44,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1726673405622,9.65,127.48,127.44,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726673406119,3.9228,127.47,127.44,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726673408030,3.9232,127.46,127.44,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726673408630,3.9232,127.46,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673410032,3.9233,127.45,127.39,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726673410228,3.9233,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673411033,13.5731,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673411729,15.90395572,127.48,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673411930,15.90395572,127.49,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673412321,15.90395572,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673412529,32.92215122,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673412833,3.9228,127.47,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673413033,15.89645729,127.48,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726673413231,32.91282434,127.48,127.44,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726673413432,3.9228,127.47,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726673413731,9.65,127.48,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673413924,3.9228,127.47,127.44,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726673414130,13.5728,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726673414731,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726673414926,3.9228,127.47,127.44,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726673416036,13.5728,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726673416234,29.46831932,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726673416430,3.9225,127.48,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673416839,3.9225,127.48,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673417032,3.9225,127.48,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726673417639,15.90073023,127.49,127.39,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726673417834,15.90073023,127.49,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673418040,9.65,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673418335,15.90073023,127.48,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673418536,15.9058478,127.49,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673418936,80.0,127.5,127.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673419134,3.9222,127.49,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726673419330,32.93093643,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673419536,25.55517447,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673419739,9.65,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673420135,42.57393075,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673420330,9.65,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673420734,25.54998023,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673420936,9.65,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726673421336,29.47069837,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726673421537,13.5725,127.48,127.45,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726673421738,3.9225,127.48,127.45,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726673421933,19.82139178,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673422142,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673422737,3.9225,127.48,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726673423246,3.9225,127.48,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673423744,3.9225,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673424541,36.8427063,127.48,127.46,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726673424843,3.9225,127.48,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726673425245,36.83839625,127.48,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726673425445,3.9225,127.48,127.45,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726673425742,3.9225,127.48,127.46,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726673426145,36.83639311,127.48,127.46,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726673426341,15.89720111,127.48,127.46,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726673426542,19.81798861,127.49,127.46,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726673427235,3.9224,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673427440,17.0134205,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673427643,15.89578861,127.47,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673428045,9.65,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673428245,32.90801279,127.48,127.39,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726673428441,42.55801279,127.47,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673428642,15.89578861,127.46,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673428944,3.9234,127.45,127.43,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726673429644,3.9234,127.45,127.43,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726673430050,9.65,127.46,127.42,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1726673430653,3.9234,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673430855,3.9234,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673431050,3.9234,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673431253,3.9236,127.44,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673431454,15.89263663,127.46,127.39,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726673431760,9.65,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673432061,9.65,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673432250,9.65,127.42,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726673432451,3.9246,127.41,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726673433251,3.9246,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673433460,3.9243,127.42,127.39,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726673433761,3.9243,127.42,127.39,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726673434452,19.81281342,127.43,127.4,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726673435159,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673435960,3.924,127.43,127.4,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726673436254,3.924,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673436456,3.9242,127.42,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673436662,3.9242,127.42,127.39,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1726673437057,3.9242,127.42,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673437961,3.9242,127.42,127.39,13.575]
["bitfinex-derivatives","SOLF0:USTF0",1726673438164,19.81578151,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673438356,19.81578151,127.43,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726673438963,19.81578151,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673439362,3.924,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673439758,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673439964,19.81573936,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673440263,3.924,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673440857,19.81583782,127.43,127.4,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726673441058,3.924,127.43,127.4,13.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726673441258,3.9245,127.41,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673441454,15.88942709,127.43,127.39,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726673441659,3.9241,127.43,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673442162,19.81352709,127.43,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726673442465,3.9241,127.43,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726673443465,19.81212029,127.43,127.4,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726673443763,3.9242,127.42,127.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673443954,25.53802029,127.43,127.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673444160,3.9249,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673444360,9.65,127.43,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726673444558,3.9249,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673444766,3.9249,127.4,127.35,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726673444767,9.65,127.4,127.35,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726673444969,9.65,127.4,127.36,13.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726673445262,15.88270738,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673445468,9.65,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673445670,3.9251,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673446765,3.9251,127.39,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673447662,3.9249,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673447869,9.65,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673448172,9.65,127.41,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673448465,3.9253,127.39,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673449268,3.9253,127.39,127.37,13.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726673449667,3.9249,127.4,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673450766,3.9246,127.41,127.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726673451472,3.9248,127.4,127.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726673451665,27.06809643,127.43,127.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726673451866,3.9247,127.41,127.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726673452673,3.9248,127.4,127.38,13.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726673452873,9.65,127.42,127.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673453572,9.65,127.4,127.35,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726673453767,9.65,127.4,127.35,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726673453968,3.9255,127.38,127.35,15.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726673454172,3.9255,127.38,127.35,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726673454869,9.65,127.4,127.35,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726673455062,9.65,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673455463,3.926,127.36,127.34,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726673457867,9.65,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673458669,3.9262,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673459568,9.65,127.36,127.29,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726673459871,337.0,127.35,127.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673460074,9.65,127.29,127.26,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1726673460269,1.504,127.34,127.24,12.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726673460464,5.34132809,127.34,127.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726673460770,9.65,127.31,127.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673460969,9.65,127.31,127.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726673460970,9.65,127.31,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673461270,13.5775,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673461473,3.9275,127.32,127.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673461772,3.9268,127.34,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673461962,32.8457957,127.37,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673462164,9.65,127.36,127.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673462370,3.9268,127.34,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673462567,9.65,127.35,127.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673462774,3.86696021,127.37,127.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673462974,2.923,127.38,127.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673463175,2.923,127.38,127.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726673463176,9.65,127.37,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673463375,226.0,127.45,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673463376,9.65,127.39,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673463576,3.9256,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673463773,9.65,127.39,127.34,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726673464174,3.9256,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673464381,9.65,127.39,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726673464574,339.9667,127.42,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726673464873,339.9667,127.42,127.33,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726673464874,9.65,127.38,127.33,13.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726673465080,16.96974454,127.41,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673465271,3.9255,127.38,127.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673465468,3.9255,127.38,127.34,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726673465675,3.9255,127.38,127.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673466075,3.9255,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673466881,339.9667,127.42,127.3,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726673466882,3.84376718,127.44,127.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673467067,47.90813716,127.46,127.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673467274,15.85157802,127.45,127.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673467472,15.85157802,127.45,127.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726673467473,15.09,127.45,127.39,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726673467676,3.86609457,127.44,127.37,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726673468377,15.09,127.43,127.37,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1726673468976,15.09,127.41,127.37,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726673469184,15.09,127.41,127.33,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726673469383,15.09,127.41,127.33,18.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726673469581,3.925,127.4,127.36,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726673470177,3.925,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726673470681,19.0145,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673470885,15.09,127.41,127.33,18.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726673471780,3.9254,127.39,127.33,18.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726673472481,3.9254,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726673474084,3.9255,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673474387,15.09,127.39,127.33,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726673474585,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673475376,16.4942,127.43,127.33,18.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726673475587,15.83927179,127.42,127.33,18.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726673475786,3.9249,127.4,127.37,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726673476081,337.0,127.45,127.38,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673476292,3.9246,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726673476483,337.0,127.45,127.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673476684,337.0,127.45,127.37,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726673476882,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726673477083,337.0,127.45,127.37,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726673477689,3.9242,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726673477879,3.9242,127.42,127.37,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726673478081,18.98395129,127.44,127.37,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726673478287,3.9242,127.42,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673480288,3.9245,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673480590,15.09,127.43,127.37,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726673480792,3.9247,127.41,127.37,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726673481385,3.9247,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726673482487,15.09,127.46,127.37,16.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726673482687,15.09,127.46,127.38,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726673482887,32.79708334,127.47,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673483090,15.84022475,127.46,127.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673483287,15.85628687,127.47,127.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673483489,19.5549,127.49,127.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673483490,3.9231,127.46,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673483685,15.85628687,127.48,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673483889,15.85628687,127.49,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673484088,80.0,127.5,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673484089,3.9227,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673489722,80.0,127.5,127.43,19.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726673490209,3.9232,127.46,127.43,19.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726673490415,80.0,127.5,127.43,19.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726673490913,3.9232,127.46,127.43,19.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726673491314,3.9228,127.47,127.44,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726673491712,80.0,127.5,127.43,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673492023,3.9226,127.48,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673492513,3.9226,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673492904,80.0,127.5,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673493103,3.9227,127.47,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673493310,80.0,127.5,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673493617,3.9228,127.47,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673498115,3.9224,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673501020,3.9227,127.47,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673504322,80.0,127.5,127.46,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673504526,80.0,127.5,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673504724,80.0,127.5,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1726673504928,3.9222,127.49,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673505116,80.0,127.5,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673505820,80.0,127.5,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1726673506223,80.0,127.5,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673506627,80.0,127.5,127.48,19.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726673506823,83.9218,127.5,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726673507829,83.9218,127.5,127.47,19.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726673508026,3.9223,127.48,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673508331,80.0,127.5,127.44,19.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726673508525,80.0,127.5,127.46,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726673508722,3.9223,127.48,127.44,19.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726673509124,3.9223,127.48,127.45,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726673509321,80.0,127.5,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673509526,80.0,127.5,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726673509725,80.0,127.5,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673510330,3.9228,127.47,127.44,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726673510520,80.0,127.5,127.42,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673510729,80.0,127.5,127.44,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673510927,3.9225,127.48,127.45,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726673511121,80.0,127.5,127.45,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673511520,3.9221,127.49,127.46,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726673512531,80.0,127.5,127.43,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726673512732,80.0,127.5,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673513134,80.0,127.5,127.48,19.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726673514433,80.0,127.5,127.49,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1726673522142,80.0,127.5,127.48,19.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726673522342,83.9219,127.5,127.47,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673523648,80.0,127.5,127.48,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726673523848,80.0,127.5,127.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673524047,80.0,127.5,127.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673524235,80.0,127.5,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673524436,80.0,127.5,127.43,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726673524641,9.65,127.49,127.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673524849,9.65,127.48,127.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673525048,3.9237,127.44,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673525247,3.0931,127.49,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673525441,3.9233,127.45,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673525949,3.9233,127.45,127.42,18.994]
["bitfinex-derivatives","SOLF0:USTF0",1726673526648,3.9233,127.45,127.43,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726673527050,3.9233,127.45,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673527348,3.9233,127.45,127.42,18.994]
["bitfinex-derivatives","SOLF0:USTF0",1726673527946,3.9227,127.47,127.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673528646,3.9227,127.47,127.44,18.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726673529246,3.923,127.46,127.44,18.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726673529448,3.923,127.46,127.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673533958,3.9233,127.45,127.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673535455,4.02088567,127.47,127.37,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726673535755,15.83253142,127.48,127.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673536251,3.9245,127.41,127.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673536448,3.92405528,127.44,127.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673536658,15.07,127.45,127.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673537148,3.9247,127.41,127.38,18.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726673537354,3.91109553,127.44,127.38,18.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726673538458,3.9248,127.4,127.38,18.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726673540153,3.9248,127.4,127.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673540353,3.9246,127.41,127.39,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1726673541558,3.9244,127.42,127.39,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1726673542461,3.9244,127.42,127.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673543060,3.9244,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726673543251,3.9246,127.41,127.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673545563,3.9246,127.41,127.39,18.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726673546963,1.4815,127.45,127.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673547168,1.4815,127.45,127.37,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726673547169,32.78889618,127.48,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673547371,15.83645755,127.47,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673547570,36.79172392,127.47,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673547770,3.9238,127.44,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673547970,4.00282774,127.47,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673548771,36.80291765,127.47,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673548971,3.9239,127.43,127.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673550975,3.9242,127.42,127.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673552170,55.70673003,127.46,127.37,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726673552480,32.79063003,127.45,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673552776,30.9093299,127.44,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673552969,33.9143299,127.44,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673553273,1.4204,127.43,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673553675,15.07,127.42,127.33,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726673553872,32.01874801,127.42,127.33,16.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726673554075,15.83334203,127.41,127.33,16.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726673554270,30.90334203,127.42,127.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673554876,30.90334203,127.42,127.33,18.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726673555074,16.94983675,127.41,127.33,18.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726673555274,15.07,127.42,127.33,18.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726673555475,47.85305588,127.42,127.33,18.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726673555674,15.83366307,127.41,127.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673555877,3.9263,127.36,127.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673556776,3.9263,127.36,127.33,18.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726673556975,3.9258,127.37,127.33,18.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726673557176,3.84929677,127.39,127.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673557383,15.07,127.42,127.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673557584,3.9258,127.37,127.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673558481,3.9255,127.38,127.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673559273,3.97179003,127.4,127.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673559478,15.07,127.41,127.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673559678,1.548,127.39,127.32,18.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726673559874,3.93957252,127.38,127.32,18.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726673560082,1.548,127.39,127.32,18.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726673560485,3.9266,127.35,127.32,18.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726673561587,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673561782,3.9262,127.36,127.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673562381,3.9259,127.37,127.34,18.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726673562689,3.88801571,127.38,127.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673562888,3.926,127.36,127.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673563280,1.548,127.39,127.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673563588,3.926,127.37,127.34,18.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726673564584,338.5107,127.42,127.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673564785,1.5107,127.42,127.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673564986,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726673565289,3.9253,127.39,127.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673565290,1.4204,127.43,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673565588,3.9249,127.4,127.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673566191,1.4204,127.43,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673566885,3.9247,127.41,127.38,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726673567086,1.4204,127.43,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673567580,1.4204,127.43,127.37,18.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726673568192,3.9249,127.4,127.37,18.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726673568787,3.926,127.36,127.35,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726673568990,16.4904,127.43,127.35,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726673568991,3.88238529,127.4,127.35,16.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726673569192,16.4904,127.43,127.35,16.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726673569895,3.9255,127.38,127.35,20.448]
["bitfinex-derivatives","SOLF0:USTF0",1726673570992,3.94681018,127.4,127.35,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726673570993,3.926,127.37,127.35,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726673571196,3.926,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673572091,3.9261,127.36,127.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673572891,3.94681018,127.4,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726673573192,15.07,127.41,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726673573698,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726673577795,3.9256,127.38,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726673579404,3.9258,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726673580194,3.9258,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673580389,3.9261,127.36,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673580596,3.9261,127.36,127.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673580796,3.9261,127.36,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726673581097,3.9265,127.35,127.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673581402,3.9265,127.35,127.31,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726673581600,7.8901285,127.37,127.31,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726673581802,16.605,127.39,127.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726673581992,1.5509,127.38,127.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726673582401,1.5509,127.38,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726673582601,1.5509,127.38,127.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673582794,3.9262,127.36,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726673583601,3.9258,127.37,127.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673583899,337.0,127.41,127.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673584099,3.89556474,127.4,127.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673584299,3.9253,127.39,127.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673584699,352.07,127.45,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673584904,16.5524,127.45,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673585404,3.9247,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673585999,16.5524,127.45,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1726673586000,3.9241,127.43,127.39,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1726673586195,1.4824,127.45,127.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673587098,3.9242,127.42,127.39,18.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726673588498,3.9237,127.44,127.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673589102,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673589606,3.9234,127.45,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673589912,4.00282774,127.47,127.42,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726673590218,3.9237,127.44,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726673590515,3.83503534,127.44,127.36,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726673590702,3.9247,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673591812,3.9248,127.4,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673592909,3.9246,127.41,127.38,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673593307,3.9246,127.41,127.36,16.5014]
["bitfinex-derivatives","SOLF0:USTF0",1726673593308,18.98978859,127.43,127.36,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726673593508,3.9253,127.39,127.35,16.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726673593705,3.87579016,127.4,127.34,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1726673593910,15.07,127.41,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673594306,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673595707,15.07,127.4,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673595914,15.07,127.4,127.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673596415,3.9262,127.36,127.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673596810,3.9262,127.36,127.33,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726673597113,3.9265,127.35,127.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673597310,15.07,127.38,127.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673597506,15.07,127.4,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673597710,18.94740667,127.4,127.3,18.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726673597913,1.4345,127.39,127.3,18.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726673598214,1.4345,127.39,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726673598514,3.9265,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726673600615,15.07,127.38,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673600810,15.07,127.38,127.3,18.0065]
["bitfinex-derivatives","SOLF0:USTF0",1726673601006,15.07,127.38,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726673602119,15.07,127.38,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673602314,3.9263,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673602713,1.4345,127.39,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726673602916,1.4345,127.39,127.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673603121,19.6971667,127.4,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726673603318,3.9255,127.38,127.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673603519,3.87740667,127.4,127.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673603919,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726673604517,3.9254,127.38,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726673604820,3.87740667,127.4,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726673605019,3.9253,127.39,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726673607224,3.925,127.4,127.37,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726673607727,3.925,127.4,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673608615,7.8395039,127.41,127.38,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726673610433,34.34131123,127.44,127.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673610727,1.5535,127.44,127.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673610923,7.89102591,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673611225,3.9241,127.43,127.4,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726673611524,3.9241,127.43,127.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726673612225,3.9241,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673612925,3.9241,127.43,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673613325,3.9237,127.44,127.42,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726673613631,15.84146387,127.45,127.35,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1726673613819,3.9243,127.42,127.39,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726673615428,3.9243,127.42,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673616330,3.924,127.43,127.4,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726673621839,19.76720033,127.44,127.41,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726673622133,3.9237,127.44,127.41,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726673622428,3.9234,127.45,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673622632,25.49475145,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673622829,9.65,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673623232,3.9236,127.44,127.41,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726673623532,3.9236,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673624029,337.0,127.51,127.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673624227,9.65,127.52,127.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673624534,9.65,127.51,127.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673624726,9.65,127.48,127.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673624926,3.9228,127.47,127.44,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726673625128,9.65,127.45,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673625333,9.65,127.44,127.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673625726,13.5737,127.44,127.41,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726673626329,9.65,127.44,127.34,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726673626527,9.65,127.42,127.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1726673627035,3.9246,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726673629430,3.9246,127.41,127.38,13.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726673629930,3.9246,127.41,127.38,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726673631634,3.9246,127.41,127.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726673633942,3.85261242,127.43,127.34,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726673634233,3.85261242,127.43,127.34,19.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726673634234,30.9491718,127.43,127.34,19.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726673634433,15.09,127.41,127.34,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726673634632,32.06364919,127.41,127.34,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726673634833,15.8591718,127.4,127.34,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726673635538,32.83109008,127.4,127.34,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726673635736,16.5863,127.41,127.34,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726673635940,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673637343,3.9257,127.37,127.34,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726673637540,3.9257,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673637933,7.86811304,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673638341,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673638638,7.95140054,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673638939,3.9261,127.36,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726673639135,3.9264,127.35,127.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726673639538,7.76135361,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673639738,3.9262,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673640338,7.9391666,127.36,127.33,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726673640543,3.9259,127.37,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726673642546,3.9259,127.37,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726673643548,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673645647,3.9255,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673645840,3.0424,127.41,127.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673646039,3.0424,127.41,127.37,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726673646440,3.0424,127.41,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673646748,3.9259,127.37,127.34,19.0165]
["bitfinex-derivatives","SOLF0:USTF0",1726673647047,15.09,127.4,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673647347,3.9259,127.37,127.34,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726673647836,3.9259,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673648034,3.9256,127.38,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673649147,3.9258,127.37,127.35,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726673650450,3.9253,127.39,127.36,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726673651340,15.09,127.4,127.28,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726673651541,15.09,127.38,127.28,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726673651844,3.9261,127.36,127.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726673652050,7.85506432,127.36,127.33,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726673652655,7.8471,127.45,127.4,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726673652840,186.04492605,127.72,127.28,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726673653039,23.76925031,127.81,127.28,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1726673653349,23.76925031,127.81,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726673653350,149.16,128.19,127.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1726673653543,149.16,128.19,127.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1726673653544,149.16,128.19,127.96,227.20706169]
["bitfinex-derivatives","SOLF0:USTF0",1726673653745,153.05423076,128.19,127.97,27.51275004]
["bitfinex-derivatives","SOLF0:USTF0",1726673653942,153.05423076,128.19,127.95,32.66018681]
["bitfinex-derivatives","SOLF0:USTF0",1726673653943,337.0,128.18,127.95,32.66018681]
["bitfinex-derivatives","SOLF0:USTF0",1726673654143,23.58,128.16,127.92,36.24929021]
["bitfinex-derivatives","SOLF0:USTF0",1726673654349,337.0,128.17,127.93,29.3501919]
["bitfinex-derivatives","SOLF0:USTF0",1726673654648,23.58,128.15,127.94,82.18053733]
["bitfinex-derivatives","SOLF0:USTF0",1726673654951,23.58,128.15,127.95,37.86540827]
["bitfinex-derivatives","SOLF0:USTF0",1726673655154,9.66,127.96,127.94,9.7833973]
["bitfinex-derivatives","SOLF0:USTF0",1726673655341,360.58,128.12,127.95,120.04367241]
["bitfinex-derivatives","SOLF0:USTF0",1726673655542,9.66,127.97,127.93,9.77996419]
["bitfinex-derivatives","SOLF0:USTF0",1726673655748,156.92,128.02,127.92,9.77996419]
["bitfinex-derivatives","SOLF0:USTF0",1726673655947,39.1,127.97,127.93,80.63539859]
["bitfinex-derivatives","SOLF0:USTF0",1726673656247,39.1,127.95,127.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1726673656447,39.1,127.95,127.83,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1726673656653,39.1,127.95,127.84,33.23494693]
["bitfinex-derivatives","SOLF0:USTF0",1726673656851,39.1,127.95,127.85,80.86446989]
["bitfinex-derivatives","SOLF0:USTF0",1726673657047,39.1,127.95,127.86,45.00927865]
["bitfinex-derivatives","SOLF0:USTF0",1726673657249,39.1,127.97,127.87,45.00927865]
["bitfinex-derivatives","SOLF0:USTF0",1726673657450,39.1,127.97,127.83,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1726673657752,39.1,127.95,127.83,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1726673658852,39.1,127.95,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673658853,39.08,127.95,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673659457,38.92,127.95,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673659654,6.54139654,127.94,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673659851,6.54139654,127.93,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673660050,38.92,127.95,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673660051,6.54139654,127.92,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673660354,39.08,127.93,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673660649,6.54019209,127.92,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673660852,39.08,127.93,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673661051,6.53983128,127.92,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673661253,39.08,127.93,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673662755,39.08,127.93,127.81,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673663056,38.25978855,127.93,127.81,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673664253,39.08,127.89,127.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673664458,39.08,127.89,127.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673664655,39.08,127.89,127.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673664857,156.68,127.92,127.85,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673665557,156.68,127.92,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673665857,7.11927299,127.91,127.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673666155,7.11927299,127.91,127.76,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726673666156,10.99011447,127.9,127.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673666361,46.19927299,127.89,127.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673666561,7.11927299,127.88,127.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673666766,7.11927299,127.87,127.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673666959,7.11484173,127.86,127.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673667158,39.08,127.89,127.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673667355,7.11446113,127.88,127.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673667556,7.11446113,127.87,127.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673667758,7.11446113,127.86,127.4,147.48684688]
["bitfinex-derivatives","SOLF0:USTF0",1726673667958,1220.37140338,127.37,127.26,23.00156441]
["bitfinex-derivatives","SOLF0:USTF0",1726673668156,39.08,127.44,127.19,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726673668360,7.08562294,127.43,127.19,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1726673668562,9.70406282,127.49,127.23,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726673668760,3.87632093,127.52,127.23,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726673668761,7.08562294,127.48,127.23,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726673669056,7.08562294,127.47,127.23,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726673669262,7.08562294,127.46,127.23,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726673669464,9.70406282,127.54,127.23,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726673669652,39.08,127.45,127.31,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673669852,9.70406282,127.54,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673670070,45.96700719,127.53,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673670258,6.88700719,127.52,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673670453,6.88700719,127.52,127.4,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673670662,39.08,127.5,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673670861,39.08,127.48,127.36,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673671061,23.47246824,127.47,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673671264,9.67515862,127.39,127.38,43.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726673671568,11.80996824,127.39,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673671862,7.13375113,127.39,127.38,43.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726673672066,9.70406282,127.45,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673672264,3.92792756,127.44,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673672460,13.63199038,127.44,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673672662,9.70406282,127.48,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673672855,3.92795456,127.47,127.38,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1726673673062,3.92795456,127.46,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673673263,9.70406282,127.52,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673673467,3.92689479,127.51,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726673673667,13.63095761,127.5,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673673868,3.92689479,127.49,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673674069,3.92689479,127.48,127.47,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1726673674363,3.92689479,127.48,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673674572,39.18,127.55,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673674773,3.92673122,127.47,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673674972,9.67907495,127.52,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673675273,3.92672651,127.51,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673677265,3.92672651,127.51,127.5,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726673677474,39.18,127.52,127.33,160.70543171]
["bitfinex-derivatives","SOLF0:USTF0",1726673677669,9.67907495,127.55,127.33,160.70543171]
["bitfinex-derivatives","SOLF0:USTF0",1726673677670,3.9260698,127.51,127.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673677867,3.9260698,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673678063,39.18,127.55,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673678267,3.92605315,127.51,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673678466,9.67768627,127.52,127.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673678770,3.92605315,127.51,127.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673678966,17.10265046,127.5,127.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673679171,13.17659731,127.49,127.48,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1726673679369,9.67768627,127.53,127.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673679570,17.1023267,127.52,127.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673679771,9.67768627,127.53,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726673679971,17.10685838,127.52,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726673680977,17.10685838,127.52,127.44,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673682875,17.10685838,127.52,127.37,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1726673683072,39.18,127.52,127.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673683274,26.78861875,127.51,127.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673683468,17.10757622,127.5,127.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673683775,17.10757622,127.49,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673684070,39.18,127.54,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673684071,21.41899382,127.48,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673684275,13.17921794,127.47,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673684475,8.23701984,127.46,127.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673684664,9.68104253,127.57,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673684870,9.68104253,127.55,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673685074,26.50798585,127.56,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673685277,16.82694332,127.55,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673685480,16.82694332,127.54,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673685673,16.82694332,127.53,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673685874,39.18,127.57,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673686081,12.21283409,127.56,127.51,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726673686268,12.21283409,127.55,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673686474,12.21283409,127.54,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673686775,39.18,127.57,127.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673686973,12.21318893,127.56,127.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673687175,12.21318893,127.55,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673687373,39.18,127.57,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673687574,12.21378655,127.56,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673687879,12.21378655,127.55,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673688077,39.18,127.57,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726673688275,12.21370261,127.56,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673688482,12.21370261,127.55,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673688683,39.18,127.57,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673688981,12.2151244,127.56,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673689176,12.2151244,127.55,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673689380,39.18,127.57,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673689583,12.21542015,127.56,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673689782,12.21542015,127.55,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673690080,48.86104253,127.59,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673690274,12.21562837,127.58,127.49,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673690470,40.7038,127.61,127.49,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673690677,16.14283497,127.6,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673690875,16.14283497,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726673691073,16.14283497,127.6,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673691278,12.2188151,127.59,127.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673691473,12.2188151,127.58,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726673691783,12.21927248,127.58,127.57,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726673691980,16.1431191,127.6,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726673692280,12.22054353,127.59,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726673692881,1.5238,127.61,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726673693081,1.5238,127.61,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726673693279,1.5238,127.61,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673693781,1.5238,127.61,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726673694979,1.5238,127.61,127.47,43.15214593]
["bitfinex-derivatives","SOLF0:USTF0",1726673694980,1.5238,127.61,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673695286,40.7038,127.61,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673696878,1.5238,127.61,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673697291,1.5238,127.61,127.58,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726673697788,1.5238,127.61,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673698383,1.5238,127.61,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726673699087,1.5238,127.61,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726673699387,1.5238,127.61,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673700088,1.5238,127.61,127.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673700291,127.88640537,127.64,127.56,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673700593,127.88640537,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726673701884,127.88640537,127.64,127.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673702880,43.07320159,127.63,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673703096,39.18,127.61,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673703290,127.88640537,127.64,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673703291,39.18,127.63,127.52,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673703594,43.11789696,127.63,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673703789,39.18,127.63,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673704185,43.14808594,127.63,127.5,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673704687,43.14808594,127.63,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726673704894,127.88640537,127.64,127.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673705381,127.88640537,127.64,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726673705581,127.88640537,127.64,127.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673706785,127.88640537,127.64,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726673707092,127.88640537,127.64,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726673707093,127.88640537,127.64,127.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673707288,127.88640537,127.64,127.59,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673707685,127.88640537,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726673708890,1.5129,127.7,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673709691,39.18,127.69,127.58,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673710093,39.18,127.69,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726673710394,39.18,127.69,127.58,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673710593,39.18,127.69,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726673712293,1.5129,127.7,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726673712501,1.5129,127.7,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673712999,1.5129,127.7,127.59,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673713000,1.5129,127.7,127.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673713397,40.61,127.74,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726673713698,40.61,127.74,127.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673713906,39.18,127.71,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673714695,39.18,127.71,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726673714900,39.18,127.71,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673715100,39.18,127.71,127.64,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726673715491,39.18,127.71,127.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673715695,39.18,127.73,127.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673716190,127.61179184,127.75,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726673716393,127.61179184,127.75,127.65,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673716801,127.61179184,127.75,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726673717201,39.18,127.73,127.66,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726673717399,39.18,127.73,127.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1726673717897,127.61179184,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726673717898,151.67179184,127.75,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726673718198,151.67179184,127.75,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673718399,151.67179184,127.75,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726673718791,151.67179184,127.75,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673718992,151.67179184,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726673720299,151.67179184,127.75,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726673720500,151.67179184,127.75,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673721699,151.67179184,127.75,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726673722107,151.67179184,127.75,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673723194,151.67179184,127.75,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726673723705,127.61179184,127.75,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673724203,127.61179184,127.75,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673724798,127.61179184,127.75,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726673725398,27.92263908,127.79,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673725805,27.92263908,127.79,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726673726298,27.92263908,127.79,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673727006,24.06,127.77,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673727194,1.5461,127.8,127.62,158.1817]
["bitfinex-derivatives","SOLF0:USTF0",1726673727195,24.06,127.74,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673727400,4.0036828,127.73,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673727998,24.06,127.74,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673728497,24.06,127.76,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726673728698,24.06,127.76,127.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673729302,24.06,127.76,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726673730605,24.06,127.76,127.7,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726673730905,24.06,127.76,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673731111,24.06,127.78,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673732116,24.06,127.78,127.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726673732313,24.06,127.78,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673732513,24.06,127.78,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726673735110,29.53651842,127.8,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673735625,5.47651842,127.8,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673736118,1.5461,127.8,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673737118,1.5461,127.8,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673737618,1.5461,127.8,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673737810,1.5461,127.8,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673739921,127.55071771,127.81,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673740921,127.55071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673744522,127.55071771,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673744924,127.55071771,127.81,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726673745124,127.55071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673745320,24.06,127.8,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673745525,24.06,127.8,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1726673746927,24.06,127.8,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726673748329,24.06,127.8,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673748832,24.06,127.78,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673749132,24.06,127.78,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673750126,24.06,127.78,127.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726673750327,24.06,127.78,127.66,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673750826,24.06,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726673751029,24.06,127.78,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673751230,24.06,127.8,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673751428,24.06,127.8,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673751632,24.06,127.8,127.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673752132,24.06,127.8,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673752428,24.06,127.8,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726673753030,24.06,127.8,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726673753224,24.06,127.8,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726673753425,127.55071771,127.81,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726673753631,24.06,127.79,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726673754533,24.06,127.79,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726673755535,151.61071771,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673756730,151.61071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673757937,127.55071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673758141,127.55071771,127.81,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726673758727,127.55071771,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673759437,127.55071771,127.81,127.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673759840,127.55071771,127.81,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726673761740,127.55071771,127.81,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726673762139,151.61071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673763744,151.61071771,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673763945,151.61071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673764241,151.61071771,127.81,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673764740,151.61071771,127.81,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726673766243,151.61071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673766747,151.61071771,127.81,127.76,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726673767440,151.61071771,127.81,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726673767641,151.61071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673768642,151.61071771,127.81,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726673769245,151.61071771,127.81,127.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1726673769836,151.61071771,127.81,127.69,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726673770042,15.05,127.78,127.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673770244,15.05,127.8,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673771542,33.61850191,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726673771745,15.05,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726673772138,33.6185815,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726673772447,15.05,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726673772640,33.61214477,127.8,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726673772843,33.61214477,127.8,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1726673773035,33.61214477,127.8,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673773444,33.61214477,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673774246,33.61214477,127.8,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673774647,33.61214477,127.8,127.73,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726673775045,15.05,127.78,127.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1726673775246,15.05,127.76,127.68,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673775551,3.99639611,127.75,127.68,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673775950,3.99639611,127.75,127.72,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726673776451,3.99639611,127.75,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726673776853,15.05,127.76,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726673777051,18.54557135,127.76,127.67,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673777344,18.54557135,127.75,127.67,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673777549,3.90134002,127.74,127.67,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673777747,15.05,127.76,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726673778454,15.05,127.76,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726673778749,15.05,127.76,127.67,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673778750,15.05,127.74,127.65,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673778950,1.52,127.73,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726673779142,20.06337929,127.73,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726673779346,15.05,127.71,127.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673779546,15.05,127.71,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726673779746,15.05,127.71,127.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673780147,15.05,127.71,127.58,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726673780148,15.05,127.69,127.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673780745,15.05,127.71,127.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673781140,15.05,127.71,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726673781553,15.05,127.71,127.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673781854,15.05,127.71,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726673782057,15.05,127.71,127.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673782956,15.05,127.7,127.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673783363,15.05,127.66,127.58,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673783559,2.9466,127.65,127.57,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673783758,2.9466,127.65,127.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673783759,21.98476057,127.65,127.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673783956,15.05,127.63,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726673784165,33.59337929,127.63,127.56,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726673784462,18.54337929,127.62,127.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1726673784672,15.05,127.61,127.52,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673785061,15.05,127.61,127.53,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673785465,18.54337929,127.62,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726673785664,15.05,127.58,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726673785866,1.494,127.57,127.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673786068,2.8996,127.57,127.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673786263,2.8996,127.57,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726673786765,3.83465432,127.56,127.51,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726673786968,2.8996,127.57,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673787166,21.43006363,127.57,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673787365,2.8996,127.57,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673787762,3.87860001,127.56,127.48,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673787964,3.87860001,127.56,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673788267,2.8996,127.57,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726673788466,2.8996,127.57,127.41,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726673788667,45.55952467,127.57,127.46,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673788865,18.52992467,127.56,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673789064,22.50661371,127.56,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673789261,3.97668904,127.56,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673789462,18.53674762,127.56,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673789769,1.4091,127.55,127.5,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726673790165,1.4091,127.55,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726673790558,5.39010726,127.55,127.49,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726673790761,5.39010726,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726673790762,1.4091,127.55,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726673790963,3.92212242,127.54,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726673791665,2.8996,127.57,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673792059,4.01005711,127.56,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726673793468,1.494,127.57,127.5,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673793673,1.494,127.57,127.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673793861,2.9839,127.61,127.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673794367,5.8032,127.61,127.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673796169,5.8032,127.61,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726673796367,5.8032,127.61,127.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673796669,2.8193,127.61,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673796868,3.97247922,127.63,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673797067,156.9,127.66,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673797068,3.0871,127.65,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673797269,3.0871,127.65,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726673797270,6.96156057,127.65,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726673797570,6.96156057,127.65,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673797768,6.96156057,127.65,127.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726673798071,6.96156057,127.65,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673798272,6.96156057,127.65,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726673799673,31.09156057,127.65,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726673799875,24.13,127.62,127.52,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673800071,24.13,127.62,127.49,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726673800374,24.13,127.6,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726673801471,24.13,127.6,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726673801772,24.13,127.6,127.49,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726673801974,24.13,127.6,127.53,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1726673802176,24.13,127.6,127.49,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726673802369,24.13,127.6,127.49,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726673802574,24.13,127.58,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673802770,3.0634,127.57,127.46,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673803164,3.0634,127.57,127.5,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726673803571,3.0634,127.57,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673804373,3.0634,127.57,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673804772,3.0634,127.57,127.53,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726673804973,3.0634,127.57,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673805279,3.0634,127.57,127.5,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673806168,3.0634,127.57,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726673808173,3.0634,127.57,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726673808479,2.8188,127.59,127.5,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673808666,2.8188,127.59,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726673808873,2.8188,127.59,127.5,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673809072,2.8975,127.61,127.5,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673809269,2.8975,127.61,127.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1726673809473,24.13,127.59,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673809771,24.13,127.59,127.52,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726673810074,24.13,127.59,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673810279,24.13,127.59,127.51,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726673810576,24.13,127.57,127.45,26.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726673810779,28.02516635,127.57,127.5,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726673811171,3.89516635,127.57,127.47,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673811375,24.13,127.6,127.47,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673811569,24.13,127.6,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673811977,24.13,127.6,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726673812476,24.13,127.6,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673812983,24.13,127.6,127.55,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726673813172,2.8975,127.61,127.54,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673814983,2.7995,127.63,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726673815282,2.7995,127.63,127.54,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673815490,2.7995,127.63,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673816181,2.7995,127.63,127.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726673816384,2.7995,127.63,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673817486,6.73316057,127.65,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673817882,24.13,127.67,127.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673818181,3.003,127.68,127.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673818487,3.003,127.68,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726673819084,3.85028625,127.67,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726673819287,3.85028625,127.67,127.65,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726673819481,3.85028625,127.67,127.59,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673819889,3.85028625,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726673820388,3.003,127.68,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1726673820588,24.13,127.67,127.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673820789,24.13,127.67,127.53,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726673820790,28.06184848,127.67,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673820979,24.13,127.65,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673822084,28.06184848,127.67,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673822286,24.13,127.67,127.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673822483,3.89394128,127.66,127.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673822685,3.003,127.68,127.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673822881,3.003,127.68,127.58,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1726673823088,3.84373231,127.67,127.58,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1726673823593,3.84373231,127.67,127.59,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673824286,3.003,127.68,127.59,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673824688,3.003,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726673825085,3.003,127.68,127.6,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726673825290,2.9068,127.7,127.6,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726673825694,2.9068,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726673825990,2.9068,127.7,127.62,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726673826789,2.9068,127.7,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726673829695,2.9068,127.7,127.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726673829896,18.1032,127.71,127.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673830098,15.05,127.71,127.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673830297,17.9501,127.73,127.64,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673830801,17.9501,127.73,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726673830998,18.98817098,127.74,127.66,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673831202,18.98817098,127.74,127.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726673831203,5.862,127.75,127.67,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673831996,9.86334075,127.75,127.7,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726673832492,9.86334075,127.75,127.61,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726673832493,15.05,127.74,127.65,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673833297,15.05,127.74,127.69,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726673833902,9.86334075,127.75,127.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726673835299,9.86334075,127.75,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726673835501,6.94154075,127.75,127.71,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726673835695,2.9411,127.77,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726673836001,6.87314263,127.77,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673836202,18.1184,127.79,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673836406,22.05945659,127.79,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726673836903,22.05945659,127.79,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673837104,15.05,127.77,127.69,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673837803,7.00945659,127.79,127.69,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673837999,7.00945659,127.79,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726673838205,25.531933,127.79,127.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673838598,25.531933,127.79,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726673838803,25.531933,127.79,127.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673839205,25.531933,127.79,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726673839809,25.531933,127.79,127.72,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726673840600,25.531933,127.79,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726673841010,25.531933,127.79,127.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726673841312,15.05,127.78,127.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673842208,15.05,127.78,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726673843710,15.05,127.78,127.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673844509,3.94105659,127.79,127.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673844713,2.8354,127.8,127.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673845908,2.8354,127.8,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726673846208,17.8854,127.8,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726673847508,2.8354,127.8,127.75,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726673849719,2.8354,127.8,127.74,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726673849919,17.8854,127.8,127.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673850420,15.05,127.78,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673850607,18.94885615,127.78,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673851816,18.94885615,127.78,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726673852120,18.94885615,127.78,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673852321,18.94885615,127.78,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726673854119,18.94885615,127.78,127.73,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726673854321,3.89885615,127.78,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673854520,18.53261822,127.79,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673854821,22.35285174,127.79,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673855022,22.35285174,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673855419,3.82023352,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673855616,18.53232934,127.79,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673855813,3.88057362,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673856014,21.36665211,127.8,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673857618,21.36665211,127.8,127.69,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726673857619,3.8580271,127.79,127.74,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673858029,18.52701328,127.82,127.74,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673858324,18.52701328,127.82,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726673859121,21.1557,127.83,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726673859323,18.52731142,127.82,127.76,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726673861624,21.1557,127.83,127.77,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726673862022,3.1045,127.84,127.78,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673862221,3.96573802,127.86,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673862427,1.0,127.87,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673862629,19.5322787,127.87,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673862827,19.5322787,127.87,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726673863131,23.4226038,127.87,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726673863331,23.4226038,127.87,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673863631,4.8903251,127.87,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673863819,3.8903251,127.87,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673864026,18.53353598,127.87,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673864226,3.99639752,127.87,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673864431,15.05,127.88,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673864833,37.51359929,127.88,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673865131,18.53184567,127.87,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673865330,18.98022163,127.88,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726673866030,15.05,127.86,127.79,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673866234,15.05,127.86,127.77,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673866629,15.05,127.86,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726673870127,15.05,127.86,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726673871335,15.05,127.86,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726673871542,15.05,127.8,127.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1726673871732,18.9017271,127.8,127.71,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673871933,3.0212,127.79,127.73,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673872739,4.01033915,127.78,127.73,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673873129,4.01033915,127.78,127.74,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673873334,3.9789284,127.81,127.76,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673873540,3.0212,127.83,127.78,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673874041,3.0212,127.83,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726673874435,3.97618674,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726673875742,127.52755043,127.84,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726673876139,3.93976186,127.83,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726673877548,127.52755043,127.84,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726673877939,131.45886308,127.84,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726673879741,131.45886308,127.84,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726673880346,131.45886308,127.84,127.8,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726673881547,131.45886308,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673882246,3.0446,127.87,127.81,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673883243,3.0446,127.87,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726673884142,3.0446,127.87,127.83,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726673884450,3.0997,127.89,127.83,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673885150,3.0997,127.89,127.84,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726673886250,3.0997,127.89,127.81,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673886443,18.1497,127.89,127.81,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673886648,18.54387961,127.88,127.81,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673886849,18.54387961,127.88,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726673887150,18.54387961,127.88,127.81,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673887547,18.54387961,127.88,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726673889349,18.54387961,127.88,127.8,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726673889350,18.54387961,127.88,127.83,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673889557,3.0997,127.89,127.85,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673890151,3.0997,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726673890354,3.0997,127.89,127.85,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673890759,3.0997,127.89,127.85,18.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726673891851,3.0997,127.89,127.8,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726673892054,15.05,127.88,127.8,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1726673892254,3.0997,127.89,127.84,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726673892463,3.0997,127.89,127.82,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673892464,21.63767004,127.89,127.82,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673892947,3.0997,127.89,127.82,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673893349,3.0997,127.89,127.83,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673894753,3.0997,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726673895649,21.62907004,127.9,127.86,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726673895853,4.01112242,127.91,127.87,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673896055,18.53891611,127.91,127.87,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673896257,18.53891611,127.91,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726673896564,284.0627,127.92,127.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726673897246,284.0627,127.92,127.88,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726673898459,284.0627,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726673898861,281.0,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726673900248,281.0,127.92,127.9,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726673902464,281.0,127.92,127.87,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673902664,281.0,127.92,127.85,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1726673903062,281.0,127.92,127.89,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726673904764,281.0,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726673905958,281.0,127.92,127.91,13.5291]
["bitfinex-derivatives","SOLF0:USTF0",1726673906670,281.0,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726673906858,281.0,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726673908368,281.0,127.92,127.91,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1726673912565,281.0,127.92,127.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726673912766,281.0,127.92,127.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673913169,281.0,127.92,127.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673913364,299.1197,127.92,127.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673913771,18.1197,127.92,127.85,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726673913972,18.1197,127.92,127.82,18.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726673914174,281.0,127.85,127.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673914375,281.0,127.85,127.8,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726673914376,281.0,127.82,127.76,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726673914576,281.0,127.82,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673915075,281.0,127.82,127.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673915271,281.0,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673915477,281.0,127.82,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673916579,281.0,127.82,127.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673916770,281.0,127.82,127.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673917776,281.0,127.82,127.81,18.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726673920175,115.86100964,127.82,127.81,18.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726673920480,110.15520964,127.82,127.81,18.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726673922780,5.934,127.91,127.87,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673923183,5.934,127.91,127.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673924071,5.934,127.91,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726673924678,5.934,127.91,127.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726673925379,5.934,127.91,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726673926380,5.934,127.91,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673928586,286.934,127.91,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673928989,18.53038885,127.9,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673929490,286.934,127.91,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673929792,18.54752232,127.9,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673931888,18.54752232,127.9,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726673932386,18.54752232,127.9,127.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1726673932387,9.61,127.89,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726673932891,9.61,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726673933286,18.54752232,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726673933489,18.54752232,127.9,127.88,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726673933895,18.54752232,127.9,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673934381,299.54752232,127.9,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673934583,281.0,127.9,127.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673934785,18.54587198,127.89,127.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673935286,18.54587198,127.89,127.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726673937894,281.0,127.9,127.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673938187,18.55869448,127.89,127.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673938387,18.55869448,127.89,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673938693,18.55869448,127.89,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673939281,18.55869448,127.89,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726673939484,18.55869448,127.89,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673939888,18.55869448,127.89,127.86,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726673940684,18.55869448,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726673941089,18.55869448,127.89,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673941594,18.55869448,127.89,127.87,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673942186,18.55869448,127.89,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673942499,18.55869448,127.89,127.86,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726673943691,18.55869448,127.89,127.87,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726673944792,18.55869448,127.89,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673945696,299.55869448,127.89,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673946487,281.0,127.89,127.88,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726673947290,199.82,127.93,127.92,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726673947493,218.38904942,127.93,127.9,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673947692,22.42459367,127.92,127.88,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673947899,22.42459367,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726673952097,222.24459367,127.92,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726673952299,18.56904942,127.91,127.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726673952504,18.56904942,127.91,127.87,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673953203,18.56904942,127.91,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673953501,5.8215,127.9,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673953899,5.8215,127.9,127.87,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726673954096,5.8215,127.9,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673954303,2.9949,127.89,127.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673954511,2.9949,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726673955104,21.56394942,127.89,127.85,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726673955506,199.82,127.88,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726673955714,18.56904942,127.87,127.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726673955915,199.82,127.86,127.74,168.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726673956213,199.82,127.77,127.74,187.26901098]
["bitfinex-derivatives","SOLF0:USTF0",1726673956413,40.19,127.77,127.74,187.26901098]
["bitfinex-derivatives","SOLF0:USTF0",1726673956816,40.19,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673957013,11.55,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673958918,11.55,127.77,127.76,18.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726673959119,6.2018,127.77,127.76,18.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726673959320,2.941,127.86,127.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673959516,281.0,127.77,127.75,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673959717,123.3731,127.77,127.75,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673959916,119.1675,127.77,127.75,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726673960221,80.4744,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673960417,45.0644,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673960610,38.3076,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673961214,27.0027,127.77,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673961410,2.941,127.86,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726673961614,283.941,127.86,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726673961810,302.49934621,127.86,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726673962707,299.55834621,127.86,127.85,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726673970534,299.55834621,127.86,127.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673970839,22.47850335,127.85,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673971041,281.0,127.84,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673971241,18.55834621,127.83,127.81,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726673971444,314.59834621,127.83,127.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673971630,3.9126,127.8,127.77,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726673971941,296.04,127.79,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673972136,299.55834621,127.78,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673972332,18.55834621,127.77,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673972539,18.55834621,127.77,127.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673972844,18.55834621,127.77,127.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673973541,18.55834621,127.77,127.74,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726673973841,18.55834621,127.77,127.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673974938,281.0,127.78,127.76,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726673975337,18.54490499,127.77,127.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673975548,285.0064228,127.78,127.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673975745,4.0064228,127.78,127.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673975945,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1726673976141,7.88515895,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1726673976352,3.9132,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1726673976844,7.78442042,127.78,127.75,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1726673977144,7.78442042,127.78,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726673977341,3.87122042,127.78,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673977534,18.54395397,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673977737,18.54395397,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673977941,3.99146169,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673978239,18.53667577,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673978443,18.53667577,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673978643,3.86573711,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673978840,18.53001432,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673979144,18.53001432,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673979344,3.94681184,127.77,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673979544,18.52871752,127.79,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673979745,22.44201752,127.78,127.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726673979947,8.816,127.82,127.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673980137,8.816,127.82,127.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673980538,8.816,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673980744,5.91,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673980947,3.0096,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673984747,284.0096,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673988745,281.0,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673990646,284.9115,127.84,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726673992553,281.0,127.84,127.82,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726673992750,281.0,127.84,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726673993244,281.0,127.84,127.75,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1726673993245,281.0,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726673993450,299.52178507,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726673994651,312.97556208,127.84,127.76,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726673994853,9.62,127.83,127.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1726673995252,9.62,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726673995954,284.83377701,127.84,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726673996551,281.0,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726673997649,299.51618516,127.83,127.76,22.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726673997850,281.0,127.83,127.76,22.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726673998253,281.0,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726673999466,284.9116,127.83,127.81,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726673999656,284.9116,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726674000556,3.912,127.82,127.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674000761,281.0,127.83,127.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674001067,296.04,127.82,127.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674001758,3.9124,127.81,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674001958,22.4346735,127.81,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674002152,18.5222735,127.81,127.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674002352,22.4346735,127.81,127.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674002962,18.5222735,127.81,127.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674003158,18.5222735,127.81,127.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674003363,288.90818457,127.82,127.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674003553,281.0,127.82,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674004564,281.0,127.82,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726674004758,3.94932644,127.83,127.81,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726674005762,3.94932644,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726674005964,3.94932644,127.83,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674006165,21.4293003,127.85,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674006565,25.3283685,127.85,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674007167,3.9114,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726674008469,284.9114,127.84,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726674008770,281.0,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674009160,299.53626989,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674009364,281.0,127.84,127.83,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674011167,281.0,127.84,127.82,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674011374,281.0,127.84,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674011777,296.04,127.84,127.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674012268,3.9119,127.82,127.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674012863,22.45419118,127.83,127.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674013069,22.45419118,127.83,127.8,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726674014174,3.9121,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674014372,18.54249118,127.82,127.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674014967,18.54249118,127.82,127.8,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674015972,18.54249118,127.82,127.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674016178,18.54249118,127.82,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674016478,281.0,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726674017782,281.0,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674017783,299.54779092,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674018170,281.0,127.83,127.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674018369,281.0,127.83,127.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674018370,281.0,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726674018576,299.54719026,127.83,127.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726674019276,314.58719026,127.83,127.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674019484,299.54719026,127.82,127.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674019691,18.54719026,127.81,127.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674020190,22.45949026,127.81,127.78,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674020694,22.45949026,127.81,127.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674021687,3.9126,127.8,127.78,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726674021981,18.54719026,127.81,127.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674022181,3.9131,127.78,127.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674022390,7.77988181,127.78,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674022586,22.41397207,127.78,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674022887,299.54719026,127.77,127.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674023194,299.53770526,127.76,127.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674023488,281.0,127.76,127.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674024482,281.0,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674024483,284.9138,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674024689,281.0,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674025786,18.9536,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674025986,18.53504431,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674026282,3.9136,127.77,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674026690,3.9138,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674027289,22.44884431,127.76,127.74,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726674027691,22.44884431,127.76,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726674028193,3.9141,127.75,127.73,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726674028995,277.0855,127.73,127.68,17.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726674029796,277.0855,127.73,127.68,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674030695,277.0855,127.73,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726674030996,277.0855,127.73,127.68,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674031498,277.0855,127.73,127.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726674032990,277.0855,127.73,127.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726674033193,277.0855,127.73,127.66,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674033396,295.1562,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726674033593,313.69446898,127.72,127.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726674033797,15.04,127.7,127.63,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674033993,292.1255,127.7,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674034193,3.91239617,127.69,127.67,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674036092,277.0855,127.7,127.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674036492,277.0855,127.7,127.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726674036697,273.1696,127.69,127.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674037098,273.1696,127.69,127.68,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726674037299,273.1696,127.69,127.63,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674037600,273.1696,127.68,127.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674037791,273.1696,127.68,127.6,3.92655588]
["bitfinex-derivatives","SOLF0:USTF0",1726674037992,273.1696,127.68,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726674038202,15.04,127.69,127.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674038501,3.0729,127.68,127.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674038705,6.9892,127.68,127.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726674039504,3.9166,127.67,127.64,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726674039699,277.0827,127.64,127.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726674039997,3.0729,127.68,127.53,4.00297735]
["bitfinex-derivatives","SOLF0:USTF0",1726674039998,15.04,127.61,127.53,4.00297735]
["bitfinex-derivatives","SOLF0:USTF0",1726674040199,3.9188,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726674040399,10.82567994,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726674040903,2.971,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726674042794,2.971,127.6,127.58,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726674043006,2.971,127.6,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674043502,6.8899,127.6,127.56,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726674043804,6.8899,127.6,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674044807,6.8899,127.6,127.57,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726674045206,2.971,127.6,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674045501,2.971,127.6,127.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674046400,2.971,127.6,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674046705,2.971,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726674047103,6.8897,127.6,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726674048405,2.971,127.6,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674049095,2.971,127.6,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726674049298,6.8897,127.6,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674049500,15.04,127.59,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674049705,281.0021,127.58,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674050308,281.0,127.57,127.48,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1726674050603,281.0,127.57,127.48,22.07639664]
["bitfinex-derivatives","SOLF0:USTF0",1726674051407,3.9199,127.56,127.53,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726674051603,281.0,127.57,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674051808,281.0,127.57,127.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674052405,281.0,127.57,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674053311,281.0,127.57,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726674054111,281.0,127.57,127.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674054814,281.0,127.57,127.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1726674055012,281.0,127.57,127.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674055706,18.011,127.6,127.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674055917,18.011,127.6,127.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674055918,2.971,127.6,127.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674056213,281.0,127.59,127.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674056408,281.0,127.59,127.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726674056615,277.0806,127.57,127.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674056812,277.0806,127.57,127.48,7.03639664]
["bitfinex-derivatives","SOLF0:USTF0",1726674057017,15.04,127.56,127.48,18.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726674057709,18.0064,127.56,127.48,18.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726674059012,2.9664,127.56,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674059821,2.9664,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726674060113,2.9664,127.56,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674060315,277.0806,127.57,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674060618,277.0806,127.57,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726674061828,188.0681,127.57,127.56,18.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726674062119,5.9285,127.65,127.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674062317,5.9285,127.65,127.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674062713,5.9285,127.65,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726674062920,277.0821,127.62,127.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674063324,277.0821,127.62,127.61,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726674064117,5.9285,127.65,127.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674064319,5.9285,127.65,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726674066327,5.9285,127.65,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726674066725,20.9685,127.65,127.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674067028,15.04,127.64,127.54,3.9964692]
["bitfinex-derivatives","SOLF0:USTF0",1726674067221,296.04,127.64,127.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674067421,296.04,127.64,127.55,19.01035759]
["bitfinex-derivatives","SOLF0:USTF0",1726674067624,299.93742785,127.64,127.55,19.01035759]
["bitfinex-derivatives","SOLF0:USTF0",1726674067824,296.04,127.64,127.55,19.01035759]
["bitfinex-derivatives","SOLF0:USTF0",1726674068236,281.0,127.64,127.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674069243,281.0,127.64,127.62,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726674069431,277.0821,127.62,127.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674069629,277.0821,127.61,127.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674070337,277.0821,127.61,127.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726674074743,5.9285,127.65,127.64,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726674074937,277.0826,127.64,127.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674075437,277.0826,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726674076932,277.0826,127.64,127.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674077533,277.0826,127.64,127.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726674085447,273.1649,127.63,127.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674086746,273.1649,127.63,127.62,18.958]
["bitfinex-derivatives","SOLF0:USTF0",1726674087450,273.1649,127.63,127.62,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1726674089441,273.1649,127.63,127.62,18.958]
["bitfinex-derivatives","SOLF0:USTF0",1726674091451,254.2069,127.62,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726674091653,254.2069,127.61,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726674091854,31.60415984,127.7,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726674092146,281.0,127.61,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726674092352,281.0,127.69,127.58,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726674092551,27.68845984,127.7,127.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674093447,31.60415984,127.7,127.66,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674094955,27.68845984,127.7,127.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674095854,15.04,127.68,127.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674096351,3.9165,127.67,127.63,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726674097056,3.9172,127.65,127.61,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726674097250,8.8119,127.64,127.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674097447,3.9844791,127.63,127.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674097750,15.04,127.62,127.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674097957,265.96,127.54,127.5,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726674098155,71.28,127.53,127.5,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726674098351,20.28,127.53,127.52,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674098563,20.28,127.53,127.52,18.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726674100462,15.0892,127.53,127.52,18.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726674101153,18.88847534,127.63,127.59,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726674101354,18.88847534,127.63,127.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674101958,22.80627534,127.63,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726674105155,3.918,127.62,127.58,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726674106159,143.081,127.58,127.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674106456,143.081,127.58,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674106657,158.121,127.58,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674106855,8.9791,127.57,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674107760,8.9791,127.57,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674108161,8.9791,127.57,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674108457,5.912,127.57,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674110965,5.912,127.57,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726674111459,143.081,127.58,127.57,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726674111769,136.1614,127.57,127.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674112069,136.1614,127.57,127.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674113360,136.1614,127.57,127.53,18.91293627]
["bitfinex-derivatives","SOLF0:USTF0",1726674114469,136.1614,127.57,127.56,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726674115169,128.2415,127.56,127.53,18.91293627]
["bitfinex-derivatives","SOLF0:USTF0",1726674115564,128.2415,127.56,127.55,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726674116065,128.2415,127.56,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674116263,128.2415,127.56,127.54,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726674117166,3.0769,127.55,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674117366,6.1631,127.55,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674117872,6.1631,127.55,127.48,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674118376,6.1631,127.55,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674118872,6.1631,127.55,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726674120372,3.0769,127.55,127.54,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726674121070,3.0769,127.55,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674121071,120.321,127.54,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674121574,120.321,127.54,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726674121770,120.321,127.54,127.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674121771,120.321,127.54,127.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674121965,120.321,127.54,127.53,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726674122678,120.321,127.54,127.52,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726674122976,120.321,127.54,127.46,6.72082282]
["bitfinex-derivatives","SOLF0:USTF0",1726674122977,135.361,127.54,127.46,18.96372282]
["bitfinex-derivatives","SOLF0:USTF0",1726674123472,135.361,127.54,127.5,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1726674124072,15.04,127.53,127.49,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726674124271,15.04,127.5,127.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674124473,122.3923,127.49,127.4,3.83855024]
["bitfinex-derivatives","SOLF0:USTF0",1726674124672,15.04,127.48,127.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674124875,15.04,127.48,127.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674124876,15.04,127.48,127.39,6.78455267]
["bitfinex-derivatives","SOLF0:USTF0",1726674125074,15.04,127.46,127.39,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674125270,15.04,127.46,127.41,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726674125471,15.04,127.46,127.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674125671,15.04,127.44,127.36,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674125869,3.0349,127.43,127.36,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674126072,6.013,127.43,127.36,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674126267,24.9769,127.43,127.34,17.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726674126476,15.04,127.41,127.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674126873,9.86319262,127.43,127.35,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674126874,6.013,127.43,127.35,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674127073,6.013,127.43,127.37,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674128273,6.013,127.43,127.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674128478,15.04,127.42,127.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674129373,18.1272,127.42,127.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674129680,22.0517,127.42,127.36,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674129874,116.321,127.36,127.34,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726674130377,116.321,127.36,127.35,18.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726674132991,116.321,127.36,127.35,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726674135678,112.3947,127.35,127.33,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674136681,112.3947,127.35,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726674138382,31.2147,127.35,127.34,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1726674140981,31.2147,127.35,127.33,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726674141279,47.0,127.33,127.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726674141474,3.0622,127.32,127.26,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674141878,3.0622,127.32,127.29,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1726674142075,3.0622,127.32,127.25,28.04719022]
["bitfinex-derivatives","SOLF0:USTF0",1726674142279,3.0622,127.32,127.31,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674142780,3.0622,127.32,127.25,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674143785,3.0622,127.32,127.27,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674144086,3.0622,127.32,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726674144282,43.0728,127.31,127.27,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674144679,43.0728,127.31,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726674147081,34.2811,127.35,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726674147282,31.2147,127.35,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726674149288,31.2147,127.35,127.34,28.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726674149489,226.0,127.41,127.34,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674149692,2.9721,127.42,127.34,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674149877,2.9721,127.42,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726674150192,27.1421,127.42,127.32,27.0904]
["bitfinex-derivatives","SOLF0:USTF0",1726674150386,27.1421,127.42,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674150690,3.9246,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674151084,27.1421,127.42,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726674151280,3.9243,127.41,127.3,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726674151489,27.1421,127.42,127.32,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674152392,2.9721,127.42,127.34,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674153689,3.9245,127.4,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674154391,3.9245,127.4,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674154392,3.9247,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674154595,24.17,127.4,127.3,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726674154989,3.9251,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674155190,2.8333,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674155691,3.0042,127.36,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674157386,3.0042,127.36,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726674157798,3.0042,127.36,127.3,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726674158004,3.0042,127.36,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674160888,3.0042,127.36,127.31,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1726674160889,2.956,127.4,127.31,28.19387284]
["bitfinex-derivatives","SOLF0:USTF0",1726674162098,2.956,127.4,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674162398,2.956,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674163195,3.0925,127.41,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674163502,3.0925,127.41,127.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674163806,15.09,127.4,127.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674164000,15.09,127.4,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674164195,15.09,127.39,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674164395,15.09,127.37,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726674164597,15.09,127.37,127.3,160.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726674164803,15.09,127.36,127.3,160.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726674165005,15.09,127.36,127.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674165006,18.0326,127.36,127.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674165197,2.8799,127.35,127.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674165393,2.8799,127.35,127.25,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726674165394,2.8799,127.35,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726674165599,15.09,127.34,127.25,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726674165810,15.09,127.34,127.25,21.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726674166004,15.09,127.34,127.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674166202,15.09,127.34,127.25,21.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726674166408,15.09,127.3,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726674166596,15.09,127.3,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674166800,17.9456,127.29,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674167111,2.8566,127.28,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674167404,15.09,127.27,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674168794,2.8566,127.28,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674171502,24.15,127.35,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674171705,2.9168,127.32,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674172808,6.8437,127.32,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726674173206,2.9168,127.32,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674173712,3.9273,127.31,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726674173913,2.9168,127.32,127.23,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1726674174411,2.9168,127.32,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674174618,27.9877486,127.31,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674174917,3.9279,127.29,127.23,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726674175405,27.0903,127.28,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674175612,24.15,127.26,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674175811,3.0233,127.25,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674176413,6.9523,127.25,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674176609,3.0233,127.25,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674178722,2.9403,127.28,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674179016,2.9403,127.28,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674179410,2.9403,127.28,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674179810,2.9403,127.28,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674180016,3.1044,127.29,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674180417,3.1044,127.29,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726674180623,3.0491,127.31,127.24,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674181013,6.9763,127.31,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674181214,6.91850797,127.31,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674181411,6.91850797,127.31,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674181412,3.9277,127.3,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674181614,3.9277,127.3,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674181615,24.15,127.3,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674182118,3.9283,127.28,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674182311,24.15,127.28,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674182511,3.9285,127.27,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674182917,2.94,127.26,127.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726674184617,3.0491,127.31,127.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674184820,5.9655,127.31,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674185022,5.9655,127.31,127.26,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726674185321,5.9655,127.31,127.23,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674185517,5.9655,127.31,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726674186417,5.9655,127.31,127.19,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726674186418,24.15,127.29,127.19,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726674186828,28.0779,127.29,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726674187632,3.9281,127.28,127.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726674190028,3.9285,127.27,127.22,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726674190829,3.9282,127.28,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726674191028,24.15,127.29,127.19,27.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726674191531,3.9283,127.28,127.22,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1726674192333,3.9283,127.28,127.23,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726674192630,28.0779,127.29,127.19,27.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726674192832,24.15,127.29,127.19,27.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726674193028,3.9283,127.28,127.19,27.2067]
["bitfinex-derivatives","SOLF0:USTF0",1726674193929,3.9283,127.28,127.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674194132,3.9285,127.27,127.18,9.22021321]
["bitfinex-derivatives","SOLF0:USTF0",1726674194333,19.0185,127.27,127.18,24.31021321]
["bitfinex-derivatives","SOLF0:USTF0",1726674194526,19.0185,127.27,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726674194922,19.0185,127.27,127.18,24.31021321]
["bitfinex-derivatives","SOLF0:USTF0",1726674194923,3.9287,127.26,127.18,24.31021321]
["bitfinex-derivatives","SOLF0:USTF0",1726674195124,3.9287,127.26,127.21,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1726674195928,3.929,127.25,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726674196133,6.9659,127.25,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726674199241,6.9659,127.25,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726674199242,3.0369,127.25,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726674199737,3.0369,127.25,127.18,24.31021321]
["bitfinex-derivatives","SOLF0:USTF0",1726674200242,15.09,127.28,127.2,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674200434,2.8175,127.3,127.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674200737,2.8175,127.3,127.24,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726674200932,2.8175,127.3,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726674201141,15.09,127.33,127.25,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674202033,3.9264,127.34,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1726674202237,29.9024,127.37,127.26,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674202629,5.7724,127.37,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674202834,226.0,127.4,127.33,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674203136,2.8201,127.44,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726674203341,2.8201,127.44,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674203534,26.9501,127.44,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674203738,3.924,127.42,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674204139,3.924,127.42,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674204338,26.9501,127.44,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674204539,2.8201,127.44,127.35,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674204839,2.8201,127.44,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674205043,3.9238,127.42,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674205642,26.9501,127.44,127.34,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726674206039,3.9243,127.41,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674206234,26.9501,127.44,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674206745,3.9238,127.42,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674206946,26.9501,127.44,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674207143,3.9238,127.42,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674207441,26.9501,127.44,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674207638,26.9501,127.44,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674208042,3.9236,127.43,127.34,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726674208542,3.924,127.42,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674209141,226.0,127.49,127.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674209346,2.8589,127.48,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674209549,6.7809,127.48,127.41,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726674209744,6.7809,127.48,127.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726674210041,3.9227,127.46,127.39,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1726674210243,26.9889,127.48,127.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674210547,26.9889,127.48,127.35,27.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726674210743,3.9229,127.45,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726674210936,26.9889,127.48,127.35,27.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726674211337,26.9889,127.48,127.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674211848,30.911,127.48,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726674212145,30.911,127.48,127.37,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726674212542,30.911,127.48,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726674213144,3.9223,127.47,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726674214550,30.911,127.48,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726674216548,3.9223,127.47,127.42,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726674217843,6.7809,127.48,127.43,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726674219852,6.7809,127.48,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726674220951,6.7809,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726674221152,3.9223,127.47,127.38,28.04527952]
["bitfinex-derivatives","SOLF0:USTF0",1726674221550,3.9227,127.46,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726674222854,3.9231,127.45,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726674223053,3.9231,127.45,127.35,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726674223054,24.13,127.45,127.35,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726674223251,2.9463,127.44,127.35,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726674223452,6.0035,127.44,127.35,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726674223849,3.9236,127.43,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726674224049,19.0036,127.43,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726674225753,15.08,127.43,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726674225956,9.9268,127.44,127.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674226156,2.9463,127.44,127.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674227053,2.9463,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726674227250,6.8695,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726674227452,2.9463,127.44,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726674227654,2.9463,127.44,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726674227852,21.9497,127.44,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726674228360,3.9235,127.43,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726674228554,18.0263,127.44,127.35,18.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726674228853,3.9243,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674229052,2.9211,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674229254,18.0011,127.4,127.34,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726674229457,21.9257,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674229954,21.9257,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726674230560,18.0011,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726674230759,18.0011,127.4,127.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674230760,2.9211,127.4,127.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674231260,18.0263,127.44,127.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674231455,18.0263,127.44,127.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674231456,2.9463,127.44,127.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674231860,15.08,127.45,127.34,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726674231861,2.8947,127.46,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726674232057,2.8947,127.46,127.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674232258,2.8947,127.46,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726674232857,6.8175,127.46,127.41,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1726674233458,2.8947,127.46,127.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674233955,2.8947,127.46,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674234150,3.9229,127.45,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674234759,2.8947,127.46,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674236454,3.9231,127.45,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726674236858,6.8174,127.46,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726674237261,2.8947,127.46,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674237655,2.8947,127.46,127.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674238264,2.8947,127.46,127.4,27.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726674238467,2.831,127.49,127.4,27.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726674238763,3.922,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726674240359,3.922,127.48,127.4,27.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726674240557,2.831,127.49,127.4,27.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726674240866,3.9218,127.49,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726674241061,2.9717,127.5,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726674241463,3.9222,127.48,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726674241663,27.0917,127.5,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726674241862,24.12,127.48,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674242063,3.096,127.47,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674242668,3.9228,127.46,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726674242966,3.096,127.47,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674243164,7.0184,127.47,127.39,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1726674243667,3.9226,127.46,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726674246172,2.9717,127.5,127.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674246560,2.9717,127.5,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726674246561,3.9218,127.49,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726674247473,2.9717,127.5,127.4,27.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726674248064,3.9224,127.47,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726674248270,2.9717,127.5,127.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674248769,2.9717,127.5,127.4,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674249161,6.84780897,127.5,127.4,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674250270,24.12,127.49,127.42,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1726674250471,24.12,127.46,127.34,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726674250661,24.12,127.44,127.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726674250868,2.94,127.43,127.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726674251069,24.12,127.42,127.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726674251270,3.9243,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726674251467,24.12,127.42,127.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726674251872,3.9241,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674252068,3.9241,127.41,127.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726674252675,3.9241,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726674253074,3.9244,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726674253269,3.9244,127.4,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674253470,24.12,127.4,127.31,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674253667,3.9251,127.38,127.31,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674253876,24.12,127.38,127.31,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1726674254075,24.12,127.38,127.28,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726674254076,2.9633,127.37,127.28,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726674254272,24.12,127.36,127.28,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726674255168,3.9266,127.33,127.28,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726674255672,3.9266,127.33,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726674255673,3.9267,127.33,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726674256369,3.9267,127.33,127.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674256574,3.9267,127.33,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726674256877,24.12,127.36,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674257179,2.9633,127.37,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674257383,3.9258,127.36,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674258074,3.9258,127.36,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726674258279,24.12,127.36,127.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674258777,3.9261,127.35,127.29,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726674259579,3.9258,127.36,127.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674260178,3.926,127.35,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726674261380,3.9263,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674261784,3.9265,127.34,127.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674263681,3.9265,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674264284,28.11991433,127.36,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726674264786,6.8888,127.37,127.32,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1726674264977,2.9633,127.37,127.29,28.11504794]
["bitfinex-derivatives","SOLF0:USTF0",1726674265277,2.9633,127.37,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674265581,2.9633,127.37,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726674265784,2.9633,127.37,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674265984,6.0241,127.39,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674266181,2.9956,127.39,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674266781,2.9956,127.39,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674267275,2.9956,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674267276,6.9204,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674267475,2.9956,127.39,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674267877,3.9254,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726674268380,2.9956,127.39,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726674268774,3.9252,127.38,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726674269488,6.9205,127.39,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674269780,6.9205,127.39,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674270084,2.9956,127.39,127.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674270483,2.9956,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674270974,3.9252,127.38,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674271178,2.9956,127.39,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674271377,24.12,127.38,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674271583,3.9258,127.36,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726674271781,24.12,127.38,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674272176,28.0452,127.38,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674272583,2.9956,127.39,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674273678,6.9204,127.39,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726674274283,2.9956,127.39,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674274481,2.9956,127.39,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674275883,3.9251,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674276079,24.12,127.38,127.3,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726674276279,3.9256,127.36,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1726674276675,27.0512,127.38,127.3,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726674276885,24.12,127.36,127.26,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674277085,3.9264,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674277482,2.8721,127.35,127.26,160.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726674277686,24.12,127.34,127.26,160.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726674278183,3.927,127.32,127.26,160.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726674278488,24.12,127.34,127.26,160.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726674278784,3.9267,127.33,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1726674279282,28.0464,127.34,127.29,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726674279789,28.0464,127.34,127.26,160.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726674279979,2.8721,127.35,127.26,160.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726674280181,24.12,127.34,127.2,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726674280487,24.12,127.34,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674280787,3.0947,127.33,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674281185,3.0947,127.33,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726674281186,3.9273,127.31,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726674281580,3.9273,127.31,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674282083,3.9276,127.3,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674282478,24.12,127.32,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674282783,26.9927,127.32,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674283084,26.9927,127.32,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674283887,3.9279,127.29,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674284383,3.9279,127.29,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1726674284587,3.9276,127.3,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674284890,3.9276,127.3,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1726674285991,3.9276,127.3,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726674286686,3.9276,127.3,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674286687,3.9278,127.29,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674286892,2.8727,127.32,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674287189,3.9282,127.28,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726674287385,3.9282,127.28,127.23,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726674287787,3.9282,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674287989,3.9287,127.27,127.21,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726674288184,6.82205432,127.29,127.21,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726674288386,24.12,127.28,127.22,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726674288690,24.12,127.28,127.19,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726674289095,3.0064,127.27,127.19,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726674289893,3.0064,127.27,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726674289894,3.9292,127.25,127.21,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726674290602,3.9292,127.25,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726674290895,3.9294,127.24,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726674291290,24.12,127.26,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726674291491,3.9293,127.25,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726674291684,24.12,127.26,127.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1726674291887,3.0064,127.27,127.19,26.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726674292195,2.8925,127.29,127.19,26.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726674292395,2.8925,127.29,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674292688,3.9281,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674292889,2.8925,127.29,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674293493,2.8925,127.29,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726674293995,2.8925,127.29,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674294195,2.8925,127.29,127.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1726674294694,6.8204,127.29,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674295193,2.8925,127.29,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674295600,6.8203,127.29,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674296093,6.8203,127.29,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674296396,3.9281,127.28,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674296585,3.9281,127.28,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674296790,2.8925,127.29,127.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1726674297697,2.8925,127.29,127.25,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1726674298098,2.8925,127.29,127.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674298305,2.8925,127.29,127.27,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726674298603,2.8925,127.29,127.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674298899,2.8925,127.29,127.26,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726674299607,2.8925,127.29,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674300102,2.8925,127.29,127.26,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726674300295,2.8925,127.29,127.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674300496,6.8204,127.29,127.22,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674300695,2.8925,127.29,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674300893,21.9104,127.29,127.24,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726674301096,3.0573,127.31,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726674301401,3.9272,127.31,127.25,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674301702,21.0111,127.32,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674301902,3.9273,127.31,127.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674302398,3.0484,127.32,127.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674303199,15.09,127.36,127.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674303395,6.0348,127.38,127.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674303795,6.0348,127.38,127.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674304003,6.0348,127.38,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726674304202,9.9599,127.38,127.29,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674305202,9.9599,127.38,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726674305807,3.0598,127.38,127.31,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674306107,3.0598,127.38,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674306501,27.2574,127.41,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674306996,27.2574,127.41,127.32,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726674307407,3.9244,127.4,127.32,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726674307904,24.15,127.4,127.32,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726674308207,24.15,127.37,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674308401,28.0756,127.37,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674309007,24.15,127.4,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674309802,3.1074,127.41,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674310312,3.1074,127.41,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726674310705,3.1074,127.41,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674311711,3.9246,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674311906,3.9246,127.4,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674311907,3.0913,127.42,127.34,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674312113,3.0913,127.42,127.4,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726674312412,3.0913,127.42,127.36,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674312719,3.0913,127.42,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726674312909,3.0913,127.42,127.34,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674314511,3.0913,127.42,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726674314713,3.0913,127.42,127.34,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674316106,3.0913,127.42,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674316307,3.9245,127.4,127.32,29.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726674316502,2.9559,127.41,127.32,29.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726674317010,6.8802,127.41,127.32,29.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726674317205,6.8802,127.41,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726674317405,2.9559,127.41,127.32,29.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726674317808,2.9559,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674319111,6.88,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674319412,2.9559,127.41,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674319717,2.9559,127.41,127.32,29.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726674319912,2.9559,127.41,127.33,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726674320216,2.9559,127.41,127.32,29.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726674321117,24.15,127.4,127.32,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726674321411,24.15,127.38,127.28,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1726674321918,3.9261,127.35,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726674322216,28.16523817,127.38,127.28,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1726674322617,3.9259,127.36,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726674322916,24.15,127.38,127.29,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674323112,3.9252,127.38,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726674324120,3.9252,127.38,127.34,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726674324415,5.8437,127.41,127.31,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674324621,5.8437,127.41,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726674324808,5.8437,127.41,127.33,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674324809,2.9559,127.41,127.33,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674325212,2.9559,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726674325614,6.8801,127.41,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726674326319,6.8801,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726674327414,2.9559,127.41,127.33,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674327620,2.9559,127.41,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674328420,3.9249,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674331422,3.84546708,127.4,127.31,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674331821,3.9249,127.39,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726674332020,2.9559,127.41,127.31,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674332322,3.9246,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674332717,2.9559,127.41,127.33,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674333118,6.8801,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674333624,3.9244,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674333819,3.9244,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674334213,3.9244,127.4,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674334722,3.9244,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726674335622,3.0913,127.42,127.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674335827,2.9885,127.45,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674336028,2.8035,127.46,127.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674336219,2.8035,127.46,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726674337924,2.8035,127.46,127.39,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674338127,2.9885,127.49,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674338340,6.9102,127.49,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674338623,2.9885,127.49,127.45,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726674339528,6.9103,127.49,127.45,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726674340028,6.9103,127.49,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674340221,3.0273,127.51,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674340627,6.9485,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726674341023,6.9485,127.51,127.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674341319,3.0273,127.51,127.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674341721,6.9484,127.51,127.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674341915,3.0273,127.51,127.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674342325,3.9215,127.5,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726674343622,3.0273,127.51,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726674343623,3.9217,127.49,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726674344026,3.0273,127.51,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726674344329,3.9218,127.49,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726674345525,3.9218,127.49,127.44,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1726674348727,3.9218,127.49,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674349032,3.0273,127.51,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674349427,3.0273,127.51,127.42,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1726674349827,3.0273,127.51,127.41,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674350427,3.9221,127.48,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726674351622,3.923,127.45,127.4,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726674351823,27.1673,127.5,127.4,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726674352328,3.9222,127.47,127.41,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726674352637,27.1673,127.5,127.4,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726674353338,3.924,127.42,127.36,28.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726674353521,24.11,127.46,127.36,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674353724,24.11,127.44,127.35,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726674353921,3.92761787,127.43,127.35,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726674354726,2.9735,127.44,127.35,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726674354930,2.9735,127.44,127.36,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674355535,3.9237,127.43,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726674357231,3.9232,127.44,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726674357530,9.91268894,127.45,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726674358034,3.9237,127.43,127.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726674358238,9.91268894,127.45,127.36,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674358630,3.924,127.42,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726674358934,9.91268894,127.45,127.36,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1726674359132,3.9234,127.44,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726674359835,3.9236,127.43,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726674360629,3.9236,127.43,127.35,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726674360630,15.08,127.43,127.35,21.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726674361233,15.08,127.42,127.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674361543,15.08,127.4,127.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674361837,3.9252,127.38,127.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674362037,2.8753,127.39,127.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674362237,17.9553,127.39,127.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726674362832,3.9251,127.38,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726674363033,2.8753,127.39,127.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726674364140,2.8753,127.39,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674364339,2.8753,127.39,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674364539,6.8,127.39,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726674364835,2.8753,127.39,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726674365941,2.8753,127.39,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674367442,2.8654,127.44,127.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674367833,3.9239,127.42,127.37,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726674368037,3.0174,127.44,127.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674368436,3.0174,127.44,127.38,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674368642,3.0174,127.44,127.4,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726674369639,3.0174,127.44,127.38,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674369640,6.9406,127.44,127.39,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726674369946,3.0174,127.44,127.38,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674370145,3.9243,127.41,127.36,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726674370339,30.0058,127.44,127.34,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674370641,3.9247,127.39,127.34,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1726674371040,30.0058,127.44,127.34,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674371041,24.14,127.42,127.34,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674371644,3.9249,127.39,127.34,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674372445,3.9253,127.38,127.34,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674372836,3.9253,127.37,127.34,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1726674373042,24.14,127.42,127.31,27.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726674373244,24.14,127.4,127.31,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726674373549,24.14,127.38,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674373752,6.66655357,127.37,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674373939,3.9262,127.35,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674374342,6.66655357,127.37,127.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674374343,2.8374,127.37,127.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674374541,2.8374,127.37,127.3,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726674375345,26.9774,127.37,127.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726674375547,3.9267,127.33,127.28,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726674375744,24.14,127.35,127.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674375949,24.14,127.35,127.28,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726674376346,24.14,127.33,127.25,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726674376646,24.14,127.35,127.25,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1726674376850,3.9271,127.32,127.25,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1726674377150,3.9271,127.32,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726674377550,3.9272,127.31,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726674377744,24.14,127.35,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726674377947,24.14,127.35,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674378144,3.9267,127.33,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674378349,3.9267,127.33,127.27,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726674378553,3.9267,127.33,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674378954,3.0058,127.36,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674379250,3.0058,127.36,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674379455,2.8374,127.37,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674379862,6.7629,127.37,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674380059,6.7629,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1726674380250,2.8374,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1726674380651,2.8374,127.37,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674380860,2.8374,127.37,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674382250,2.8374,127.37,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726674382750,3.9268,127.33,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726674382957,2.8374,127.37,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674383161,3.9261,127.35,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674383766,3.9261,127.35,127.3,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726674384263,3.9263,127.34,127.29,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726674384566,3.9263,127.34,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674384760,3.9263,127.34,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726674384962,2.8374,127.37,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726674385164,2.8374,127.37,127.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674385365,2.8374,127.37,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674386157,2.8374,127.37,127.31,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726674386363,2.8374,127.37,127.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674386562,2.8374,127.37,127.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674386763,6.7628,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726674386961,3.0591,127.39,127.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674387167,3.9244,127.41,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674387463,27.1479,127.42,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674387664,3.9246,127.4,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674387865,27.1479,127.42,127.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674388369,27.1479,127.42,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674388667,24.14,127.4,127.31,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726674388868,3.9255,127.37,127.33,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726674389166,24.14,127.4,127.31,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726674390262,3.0079,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674390263,27.1479,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674390668,3.9243,127.41,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674390860,27.1479,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674391363,3.9246,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674391557,27.1479,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674392570,3.9245,127.4,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726674393469,3.9245,127.4,127.37,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726674393865,27.1479,127.42,127.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1726674394067,15.09,127.4,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726674394569,3.9249,127.39,127.35,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726674394971,3.9249,127.39,127.36,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1726674395271,15.09,127.39,127.31,17.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726674395661,3.9251,127.38,127.31,17.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726674395966,15.09,127.39,127.31,17.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726674396467,3.9251,127.38,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726674396668,15.09,127.39,127.34,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726674396971,3.9253,127.37,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674397273,19.02926298,127.39,127.31,17.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726674397476,3.9251,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674397666,3.0079,127.42,127.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674397870,18.0979,127.42,127.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674398070,3.9244,127.4,127.36,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1726674398271,15.09,127.41,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674398673,3.9249,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674398875,3.9249,127.39,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674399069,15.09,127.41,127.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674399270,15.09,127.41,127.33,19.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726674399873,15.09,127.38,127.31,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726674400073,15.09,127.36,127.28,17.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674400266,2.8131,127.35,127.28,21.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726674400465,15.09,127.34,127.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674401072,2.8131,127.35,127.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674402279,15.09,127.34,127.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674403969,19.0165,127.34,127.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674404170,15.09,127.34,127.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674404475,6.7393,127.35,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674404779,6.7393,127.35,127.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674404980,6.7393,127.35,127.3,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1726674405280,2.8131,127.35,127.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1726674405479,2.8131,127.35,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1726674405977,2.8131,127.35,127.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726674406182,2.8131,127.35,127.3,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726674406480,2.8131,127.35,127.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726674407177,2.8131,127.35,127.3,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726674407487,2.8131,127.35,127.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726674408578,2.8,127.37,127.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726674408777,3.86395787,127.39,127.3,27.026]
["bitfinex-derivatives","SOLF0:USTF0",1726674409078,3.83880855,127.38,127.31,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726674409283,3.9257,127.36,127.31,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726674409881,3.9254,127.37,127.31,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726674410083,24.16,127.4,127.31,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726674410281,30.0437,127.42,127.31,27.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726674410986,24.16,127.4,127.31,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726674411479,3.854314,127.39,127.31,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726674411779,3.9254,127.37,127.31,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726674411992,3.854314,127.39,127.31,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726674412188,3.854314,127.39,127.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726674412189,24.16,127.4,127.3,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726674412485,3.9258,127.36,127.31,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1726674412678,28.18120884,127.38,127.24,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726674412883,6.0221,127.35,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674413583,9.9482,127.35,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674414086,6.0221,127.35,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674414275,3.9263,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674415282,6.0221,127.35,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674415684,3.9264,127.34,127.28,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726674416081,6.0221,127.35,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674416384,2.9538,127.35,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674417186,6.8799,127.35,127.3,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726674419185,3.9263,127.34,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674419489,2.9538,127.35,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674419787,3.9267,127.33,127.28,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726674420289,2.9538,127.35,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674420589,3.9264,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674421390,24.16,127.34,127.25,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726674421889,3.9267,127.33,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674422098,2.9538,127.35,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674422292,3.9267,127.33,127.28,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1726674423187,6.88,127.35,127.3,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1726674423783,2.9538,127.35,127.31,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726674423982,2.9538,127.35,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674424188,24.16,127.4,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674424495,3.89749233,127.39,127.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674424696,24.16,127.4,127.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674424988,3.9262,127.35,127.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674425191,3.9262,127.35,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674425686,3.9264,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674425891,6.89402793,127.37,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674426084,24.16,127.36,127.27,28.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726674426289,24.16,127.36,127.25,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726674426290,26.9891,127.36,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674427189,3.9264,127.34,127.28,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726674427390,3.9264,127.34,127.25,27.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726674427591,6.89402793,127.37,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674427789,2.9533,127.37,127.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1726674427988,2.9533,127.37,127.29,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674428586,2.9533,127.37,127.3,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726674428892,2.9533,127.37,127.31,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1726674429090,2.9533,127.37,127.3,18.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726674429291,2.9533,127.37,127.3,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726674429693,3.9262,127.35,127.3,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1726674430195,2.9371,127.38,127.3,18.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726674430894,6.8623,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674431096,6.8623,127.38,127.3,18.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726674431291,3.9257,127.36,127.3,21.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726674431491,2.9371,127.38,127.3,21.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726674431791,2.9371,127.38,127.28,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674431792,15.1,127.36,127.28,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674431999,3.9265,127.34,127.28,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674432396,3.9265,127.34,127.29,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726674434690,3.9265,127.34,127.28,19.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726674434895,3.9261,127.35,127.28,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674435296,18.0371,127.38,127.3,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674435805,2.9371,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674436100,2.9371,127.38,127.31,18.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726674437397,2.9371,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674437797,6.8623,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674438006,15.1,127.41,127.33,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674438501,3.9245,127.4,127.35,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1726674440206,2.9452,127.42,127.36,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674440704,2.9452,127.42,127.38,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1726674441402,3.9233,127.44,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726674441602,19.12262727,127.46,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726674442106,3.9235,127.43,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726674443305,3.9239,127.42,127.37,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726674443600,15.1,127.43,127.37,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726674443800,15.1,127.41,127.33,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674444209,2.915,127.42,127.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726674444210,15.1,127.38,127.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726674444507,15.1,127.36,127.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726674444907,3.9261,127.35,127.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726674445403,19.067639,127.38,127.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726674445607,15.1,127.38,127.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726674446205,18.98722986,127.38,127.31,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726674447910,18.98722986,127.38,127.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674447911,15.1,127.34,127.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674448107,15.1,127.33,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674448498,3.0907,127.32,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674448905,3.0907,127.32,127.27,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726674449410,7.0178,127.32,127.26,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726674450600,3.0907,127.32,127.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674451005,3.0907,127.32,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674451206,3.9273,127.31,127.26,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726674452205,3.9275,127.3,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674453407,19.0278,127.29,127.24,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726674453614,15.1,127.26,127.12,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1726674453909,5.9876,127.32,127.2,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1726674454105,15.1,127.28,127.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674454306,19.01832403,127.3,127.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674454510,3.9278,127.29,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726674454709,3.83421114,127.29,127.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674455505,3.9284,127.27,127.21,19.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726674455713,3.9284,127.27,127.21,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726674455911,15.1,127.28,127.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674456211,15.1,127.3,127.23,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674457012,3.928,127.29,127.23,19.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726674457211,21.0876,127.32,127.23,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674457417,21.0876,127.32,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674457612,3.9274,127.31,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674457809,21.0876,127.32,127.25,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726674458706,21.0876,127.32,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674458908,3.0907,127.32,127.25,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726674459116,3.0907,127.32,127.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674459316,15.1,127.35,127.28,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726674459517,15.1,127.35,127.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674459711,15.1,127.33,127.26,19.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726674459913,15.1,127.33,127.25,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726674460119,15.1,127.32,127.25,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726674460412,3.9278,127.29,127.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674460620,15.1,127.3,127.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674460814,3.92523052,127.29,127.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674461518,3.92523052,127.29,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726674461519,7.85313052,127.29,127.23,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726674461825,3.9279,127.29,127.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674462314,15.1,127.3,127.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674462620,6.0664,127.31,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674462820,6.0664,127.31,127.24,19.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726674463020,6.0664,127.31,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674463318,9.9937,127.31,127.25,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726674463619,9.9937,127.31,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674463823,6.0664,127.31,127.24,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674464017,6.0664,127.31,127.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674464018,3.077,127.31,127.25,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674464321,15.1,127.35,127.27,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674464621,6.0615,127.36,127.29,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674464818,6.0615,127.36,127.21,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726674465019,2.9896,127.36,127.3,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1726674465518,19.0252,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674466119,7.034554,127.39,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674466120,6.9967,127.39,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674466427,6.98699587,127.39,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674466615,3.9252,127.38,127.33,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726674466811,3.9252,127.38,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726674467621,3.9254,127.37,127.32,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726674467921,6.98699587,127.39,127.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726674468624,3.9252,127.38,127.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726674468827,3.0719,127.39,127.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726674469719,3.0719,127.39,127.34,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726674469919,3.0719,127.39,127.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726674470121,6.9966,127.39,127.31,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726674470823,6.9966,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674472621,3.0719,127.39,127.34,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726674472823,2.9896,127.42,127.34,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674473022,2.9896,127.42,127.35,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726674473823,2.9896,127.42,127.38,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726674474529,2.9896,127.42,127.39,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726674474825,2.9896,127.42,127.36,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674475625,2.9896,127.42,127.39,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726674476130,2.9896,127.42,127.37,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726674476729,2.8796,127.45,127.37,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726674477022,2.9115,127.46,127.38,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674479528,2.9115,127.46,127.41,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726674480230,2.9115,127.46,127.38,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674481035,2.9115,127.46,127.4,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674481631,6.1828,127.51,127.4,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674481827,3.9218,127.49,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726674482634,3.0507,127.5,127.44,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674482824,3.0507,127.5,127.45,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726674483225,3.0507,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726674483729,3.0507,127.5,127.45,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726674484034,3.0507,127.5,127.41,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726674484333,3.0507,127.5,127.41,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726674484533,3.9218,127.49,127.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726674484936,3.0507,127.5,127.45,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726674485434,3.0507,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726674485638,3.0507,127.5,127.42,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1726674485937,3.0507,127.5,127.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674486137,3.0507,127.5,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726674486731,131.74088773,127.53,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726674486937,131.74088773,127.53,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726674487937,2.8083,127.54,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726674488131,2.8083,127.54,127.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674488338,2.8083,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674488633,2.8083,127.54,127.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1726674488935,2.8083,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674489332,2.8083,127.54,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726674489740,2.8083,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674489942,2.8083,127.54,127.48,20.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726674490141,2.8083,127.54,127.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674490641,3.9206,127.53,127.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674490842,2.8083,127.54,127.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674491842,2.8083,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674492041,2.8083,127.54,127.49,18.9815]
["bitfinex-derivatives","SOLF0:USTF0",1726674492339,2.8083,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674492533,2.8083,127.54,127.5,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726674492734,2.8083,127.54,127.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674493240,2.8681,127.58,127.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674493438,5.8731,127.58,127.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674493643,3.9193,127.57,127.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726674494336,5.8731,127.58,127.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674494540,3.005,127.58,127.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674494740,3.005,127.58,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726674494941,3.9188,127.59,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726674495336,3.9184,127.6,127.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726674495539,2.9185,127.61,127.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1726674495746,2.9185,127.61,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674495933,2.9185,127.61,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726674496445,2.9185,127.61,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726674496744,2.9185,127.61,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674497247,127.71733381,127.64,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674497444,127.71733381,127.64,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726674497644,3.9175,127.63,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674498148,131.63433381,127.64,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674498345,2.9185,127.65,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674498548,2.9185,127.65,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674498740,2.9185,127.65,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726674499049,17.8938,127.69,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674499240,2.8809,127.68,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726674499438,2.8809,127.68,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674500544,2.8809,127.68,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726674501546,2.8809,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726674501946,6.7969,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726674503051,6.7969,127.68,127.62,18.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726674503639,2.8809,127.68,127.61,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726674503840,2.8809,127.68,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674504042,2.8809,127.68,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674504745,2.8809,127.68,127.64,18.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726674505351,6.865,127.7,127.64,18.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726674505545,2.8899,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674506347,2.8899,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674507255,2.8899,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674507552,2.9972,127.74,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674508245,3.9144,127.73,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674508452,3.9144,127.73,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674508850,2.9972,127.74,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674509757,3.9149,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674510857,3.9147,127.72,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674511258,3.9147,127.72,127.67,18.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726674512253,3.9143,127.73,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674512452,2.9972,127.74,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674512645,5.9778,127.76,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674512850,5.9778,127.76,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674513155,21.0378,127.76,127.67,21.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726674513355,24.8639108,127.76,127.67,21.1094]
["bitfinex-derivatives","SOLF0:USTF0",1726674513758,15.06,127.74,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674513949,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674514154,3.9154,127.7,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674514451,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674514654,3.9151,127.71,127.66,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726674514954,3.9151,127.71,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674515251,3.9154,127.7,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674515450,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674516452,3.9154,127.7,127.66,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726674517149,3.9154,127.7,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674517351,2.8353,127.73,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674517557,2.8353,127.73,127.67,18.976]
["bitfinex-derivatives","SOLF0:USTF0",1726674517756,2.8353,127.73,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674518251,3.9158,127.69,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674518659,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674519265,3.9157,127.69,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674521252,3.9152,127.7,127.66,18.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726674521661,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674522259,2.8353,127.73,127.66,18.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726674522660,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674522858,3.9157,127.69,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674523161,2.8353,127.73,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674523359,3.9156,127.69,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726674523863,3.916,127.68,127.64,18.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726674524460,3.9155,127.69,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726674526058,3.9153,127.7,127.66,18.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726674526260,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674526661,3.9156,127.69,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674528059,3.9149,127.71,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726674528259,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674528659,3.9157,127.69,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674529056,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674529268,3.9153,127.7,127.66,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726674531164,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674531565,3.9153,127.7,127.66,18.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726674532162,3.916,127.68,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674532568,2.8353,127.73,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674533463,2.8353,127.73,127.66,18.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726674533772,2.8353,127.73,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674534069,3.9149,127.71,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674534968,3.9147,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674535173,2.8353,127.73,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674535668,3.9147,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674535869,2.8353,127.73,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674536069,2.8353,127.73,127.67,18.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726674537266,3.9153,127.7,127.67,18.9759]
["bitfinex-derivatives","SOLF0:USTF0",1726674537567,2.8353,127.73,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674537966,2.8353,127.73,127.67,18.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726674538370,3.915,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674538571,3.915,127.71,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674539271,2.8353,127.73,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674539660,9.8039108,127.76,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674539865,6.7724108,127.76,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674540561,21.8324108,127.76,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674540768,21.8324108,127.76,127.62,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726674540769,15.06,127.74,127.62,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726674540969,15.06,127.74,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674541171,3.9154,127.7,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674541368,15.06,127.72,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674541665,3.916,127.68,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726674541870,5.762,127.71,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726674542072,5.762,127.71,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674542274,20.822,127.71,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674542571,3.9163,127.67,127.63,18.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726674542769,3.9163,127.67,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674542975,5.762,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674543270,5.762,127.71,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726674543469,5.762,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674543674,2.8222,127.71,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674544089,2.8222,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674544377,6.7371,127.71,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674545074,6.7371,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674545075,6.7371,127.71,127.67,18.976]
["bitfinex-derivatives","SOLF0:USTF0",1726674545274,3.9152,127.7,127.67,18.976]
["bitfinex-derivatives","SOLF0:USTF0",1726674546275,3.9155,127.69,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674546873,3.9153,127.7,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674547273,2.8222,127.71,127.67,18.976]
["bitfinex-derivatives","SOLF0:USTF0",1726674547669,6.7374,127.71,127.67,18.976]
["bitfinex-derivatives","SOLF0:USTF0",1726674548075,3.9156,127.69,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674548267,2.8222,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674548475,2.8222,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674548777,3.9159,127.68,127.64,18.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726674548979,2.8222,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674549176,3.9157,127.69,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674549377,2.8222,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674549575,3.9157,127.69,127.65,18.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726674550769,3.9154,127.7,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674550969,2.8222,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674551176,2.8222,127.71,127.65,18.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726674551379,2.8222,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674551679,17.8822,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674551879,3.9163,127.67,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674552077,3.8933327,127.68,127.62,21.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726674552278,17.9271,127.7,127.62,18.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726674552480,15.06,127.68,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674552780,3.9176,127.63,127.59,18.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726674552976,15.06,127.66,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674553181,2.9963,127.65,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674553378,15.06,127.64,127.58,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726674553576,2.8671,127.64,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674553784,15.06,127.63,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674553983,2.8671,127.64,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674554181,3.918,127.61,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726674554384,2.8671,127.64,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674554786,2.8671,127.64,127.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726674554981,2.8671,127.64,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674555184,2.8671,127.64,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674555779,3.9179,127.62,127.59,18.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726674555981,2.8671,127.64,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674556184,2.8671,127.64,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674556482,2.8671,127.64,127.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726674556876,3.9181,127.61,127.58,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726674557082,2.8671,127.64,127.58,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726674557380,2.8671,127.64,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674557581,3.9182,127.61,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726674557987,3.9182,127.61,127.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674558188,3.9182,127.61,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726674558490,3.9178,127.62,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674558787,3.9178,127.62,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726674558989,3.918,127.61,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674559185,3.918,127.61,127.57,18.979]
["bitfinex-derivatives","SOLF0:USTF0",1726674559394,3.918,127.61,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674559589,2.8671,127.64,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674559984,2.8671,127.64,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726674560185,3.9178,127.62,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674560386,3.9178,127.62,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726674561784,3.9178,127.62,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674561992,3.9175,127.63,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726674562189,2.8671,127.64,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674562492,3.9173,127.64,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726674562789,3.89098166,127.68,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674562991,3.9162,127.67,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726674563286,4.00736453,127.69,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674563493,3.9159,127.68,127.64,18.977]
["bitfinex-derivatives","SOLF0:USTF0",1726674563696,6.1645,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674563890,3.0687,127.71,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674564381,3.0687,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674564793,3.9155,127.69,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674564982,3.0687,127.71,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674565182,3.9157,127.69,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674565391,3.0687,127.71,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674565788,3.9158,127.69,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674565990,3.0687,127.71,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674566189,3.0687,127.71,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674567590,3.9155,127.7,127.66,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726674567785,3.0687,127.71,127.66,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726674567986,3.0687,127.71,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674568197,3.9166,127.66,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726674568698,3.85532412,127.68,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674568897,15.06,127.68,127.61,18.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726674569201,3.9173,127.63,127.61,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726674569498,15.06,127.67,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674569899,17.8996,127.67,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674570501,3.9175,127.63,127.6,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726674570693,3.9175,127.63,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674571097,3.9172,127.64,127.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674571296,3.9172,127.64,127.53,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726674571297,17.8996,127.67,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674571697,17.8996,127.67,127.61,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726674572104,3.9172,127.64,127.61,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726674573798,3.91997789,127.68,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674573799,15.06,127.68,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674574005,3.96777003,127.68,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674574307,3.917,127.65,127.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726674575397,3.9165,127.66,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674575602,3.9165,127.66,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674575808,3.85840352,127.68,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674576505,3.9162,127.67,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674576898,3.916,127.68,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674579304,3.9161,127.67,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726674579606,3.9161,127.67,127.64,18.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726674580706,3.9166,127.66,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726674581303,3.9169,127.65,127.62,18.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726674581503,15.06,127.67,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674582210,15.06,127.67,127.61,18.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726674582711,15.06,127.67,127.62,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726674583014,15.06,127.67,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674583207,3.9172,127.64,127.61,18.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726674585308,3.9169,127.65,127.61,18.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726674585504,2.8423,127.68,127.62,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726674585704,2.8423,127.68,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674585908,3.9165,127.66,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674586109,3.9165,127.66,127.6,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726674586110,2.8423,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726674586415,3.9164,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726674586611,2.8423,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726674586811,3.93705236,127.69,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1726674587006,3.9159,127.68,127.64,18.977]
["bitfinex-derivatives","SOLF0:USTF0",1726674587906,3.9162,127.67,127.64,18.977]
["bitfinex-derivatives","SOLF0:USTF0",1726674588912,4.00853747,127.69,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674589110,3.0687,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674589916,3.0687,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674590912,3.916,127.68,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726674591108,3.0687,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674591618,3.0687,127.71,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674591619,3.9157,127.69,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674592021,3.9153,127.7,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726674592922,3.9155,127.69,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726674593122,3.9155,127.69,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726674593526,3.89833829,127.69,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726674593713,3.0687,127.71,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726674594320,3.916,127.68,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726674596319,3.9161,127.67,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726674596820,3.9169,127.65,127.6,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726674597326,3.9169,127.65,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726674597528,3.9172,127.64,127.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726674598129,3.9172,127.64,127.6,24.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726674598325,3.9172,127.64,127.6,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726674598626,3.9169,127.65,127.6,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726674598934,15.06,127.68,127.6,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726674599125,3.9166,127.66,127.6,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726674599329,3.9166,127.66,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726674599826,3.9166,127.66,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726674600426,3.9166,127.66,127.62,18.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726674600728,3.9167,127.65,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674601127,3.9171,127.64,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674601729,3.9168,127.65,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674603132,3.9165,127.66,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674603322,3.0687,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674603520,3.0687,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674603726,6.9839,127.71,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674604030,15.06,127.75,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674604230,3.9147,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674604717,3.9147,127.72,127.68,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726674604922,3.9149,127.71,127.68,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726674605120,3.9149,127.71,127.68,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726674605830,2.8281,127.75,127.68,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726674606336,3.9151,127.71,127.68,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726674607629,18.45341541,127.74,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674607630,3.9148,127.72,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674607830,2.8281,127.75,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726674608230,3.9145,127.73,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726674608729,3.9145,127.73,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674608730,3.9146,127.72,127.69,18.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726674609631,2.8281,127.75,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674610034,18.44990057,127.77,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674610231,3.98557428,127.78,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674610730,3.913,127.77,127.74,18.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726674611325,3.9129,127.78,127.74,18.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726674611732,3.0826,127.82,127.74,18.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726674611931,3.9129,127.78,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674612436,6.78484997,127.81,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674613032,3.9126,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726674613736,3.9122,127.8,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726674614038,2.9125,127.81,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674614541,6.8245,127.81,127.77,18.973]
["bitfinex-derivatives","SOLF0:USTF0",1726674614729,2.9125,127.81,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674615035,2.9125,127.81,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674615236,3.9124,127.8,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674615738,3.9124,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726674616038,2.9125,127.81,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726674616426,18.45639119,127.83,127.77,18.973]
["bitfinex-derivatives","SOLF0:USTF0",1726674616630,15.06,127.85,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674617034,3.9118,127.82,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674617229,18.46208146,127.84,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674617438,15.06,127.85,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674617640,15.06,127.85,127.77,18.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726674617934,15.06,127.81,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674618131,6.92520872,127.8,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674618333,2.9758,127.8,127.72,18.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726674618732,15.06,127.79,127.72,18.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726674619332,9.77518904,127.8,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674619827,5.8481,127.8,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674620138,2.9758,127.8,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674620436,337.0,127.84,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674620437,352.06,127.84,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674620639,3.0165,127.83,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674621037,3.912,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674621942,3.0165,127.83,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674622139,3.0165,127.83,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674622837,3.9118,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674624842,3.9116,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674625238,3.9116,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674626039,3.9119,127.81,127.77,18.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726674626235,3.84485864,127.81,127.73,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726674626440,15.06,127.81,127.73,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726674626738,3.913,127.78,127.74,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726674627244,3.81979794,127.8,127.73,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726674627446,15.06,127.81,127.73,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726674627636,3.9137,127.75,127.73,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726674627841,2.8932,127.8,127.72,18.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726674628039,3.9138,127.75,127.72,18.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726674628236,15.06,127.79,127.72,18.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726674628442,2.8932,127.8,127.72,18.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726674628838,2.8932,127.8,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674629042,4.00971101,127.81,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674629239,3.9127,127.79,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674629441,4.00971101,127.81,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674630247,3.9125,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726674630448,3.9125,127.79,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674630637,17.955,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674630638,2.895,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674630843,3.0165,127.83,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674631348,3.912,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674631549,3.0165,127.83,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674631941,3.9117,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674632346,3.9117,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674633337,3.9117,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674633540,3.9117,127.82,127.79,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726674634348,3.0165,127.83,127.79,18.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726674634349,6.9278,127.83,127.79,18.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726674634651,2.9066,127.86,127.79,18.9723]
["bitfinex-derivatives","SOLF0:USTF0",1726674634652,2.9066,127.86,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674635050,3.911,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674635444,2.9066,127.86,127.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674635643,3.9109,127.84,127.79,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674635849,21.022,127.87,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674635850,5.962,127.87,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674636048,5.962,127.87,127.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674636049,2.8819,127.87,127.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674636250,3.9105,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726674636848,2.8819,127.87,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726674637054,2.8819,127.87,127.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674637446,2.8819,127.87,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674637644,2.8819,127.87,127.79,21.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726674637853,17.9419,127.87,127.79,21.2011]
["bitfinex-derivatives","SOLF0:USTF0",1726674638056,3.9113,127.83,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726674638253,15.06,127.86,127.79,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1726674638555,15.06,127.86,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674638556,3.9119,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674640251,3.9119,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726674640551,3.9119,127.81,127.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674640756,3.9119,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726674641349,3.9119,127.81,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674641544,3.9116,127.82,127.78,18.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726674642951,3.9113,127.83,127.79,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726674643156,3.9113,127.83,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674643754,3.9113,127.83,127.8,18.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726674644155,3.911,127.84,127.8,18.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726674645458,3.9112,127.83,127.8,18.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726674646356,3.911,127.84,127.8,18.9721]
["bitfinex-derivatives","SOLF0:USTF0",1726674647965,2.8819,127.87,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674647966,3.9107,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674648163,2.8819,127.87,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674648460,3.9114,127.83,127.8,18.972]
["bitfinex-derivatives","SOLF0:USTF0",1726674649060,2.8819,127.87,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674649660,3.911,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674650364,3.9107,127.85,127.82,18.9714]
["bitfinex-derivatives","SOLF0:USTF0",1726674650567,3.9107,127.85,127.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674650762,2.8819,127.87,127.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674651065,2.8819,127.87,127.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674651363,6.7919,127.87,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726674651555,127.45077645,127.91,127.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674651754,3.81544963,127.9,127.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674651965,3.9096,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726674652669,3.9096,127.89,127.86,18.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726674652869,127.45077645,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726674653164,131.32531663,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726674653364,131.32531663,127.91,127.86,18.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726674653565,127.45077645,127.91,127.86,18.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726674653953,3.9095,127.89,127.86,18.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726674654158,127.45077645,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726674654859,3.9093,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726674655465,131.35967645,127.91,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726674656558,3.9091,127.9,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726674658065,127.45077645,127.91,127.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674658266,2.9854,127.89,127.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674658470,3.9101,127.87,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726674658863,2.9854,127.89,127.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674659059,6.8949,127.89,127.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674659268,2.9854,127.89,127.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674659568,6.8948,127.89,127.86,18.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726674660469,6.8948,127.89,127.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674660867,6.8948,127.89,127.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1726674660868,2.9854,127.89,127.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674661060,2.9854,127.89,127.83,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674661565,2.9854,127.89,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726674661765,2.9854,127.89,127.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674662970,6.8949,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726674664370,6.8349,127.89,127.85,18.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726674666167,2.9254,127.89,127.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674666470,337.0,127.88,127.66,8.16877439]
["bitfinex-derivatives","SOLF0:USTF0",1726674666763,386.77275041,127.87,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674666967,2.892,127.87,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674667167,2.892,127.87,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674667168,3.0617,127.86,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674667670,3.9117,127.82,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674667879,7.8701106,127.82,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674668169,3.0617,127.86,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674668765,6.92418472,127.86,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674668963,6.92418472,127.86,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674669665,3.9118,127.81,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674669872,6.92418472,127.86,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674670168,3.9116,127.82,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674673772,3.9116,127.82,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726674673963,21.98418472,127.86,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674674164,15.06,127.84,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674674564,3.0426,127.83,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674674776,15.06,127.82,127.74,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726674674974,15.06,127.82,127.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726674675172,2.8017,127.81,127.74,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1726674675472,2.8017,127.81,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674675473,15.06,127.79,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674675678,15.06,127.8,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674676074,5.8434,127.81,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674676273,15.06,127.79,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674676472,18.92826441,127.79,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674676676,3.9135,127.76,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674676888,18.92826441,127.79,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674677176,18.92826441,127.79,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674677481,33.48101808,127.78,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674677677,3.9143,127.73,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674677871,15.06,127.76,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674678677,15.06,127.74,127.67,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726674679282,15.06,127.74,127.67,22.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726674679689,3.9149,127.71,127.67,22.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726674680188,6.80278674,127.75,127.68,18.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726674680692,3.9147,127.72,127.68,18.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726674681288,3.9147,127.72,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674681887,6.80278674,127.75,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674682387,3.9149,127.71,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674682793,6.80278674,127.75,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674682995,3.9143,127.73,127.68,18.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726674683188,6.80278674,127.75,127.68,18.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726674683694,3.9143,127.73,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674684387,3.9141,127.74,127.7,18.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726674684590,3.9141,127.74,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674685192,3.9136,127.76,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674685698,3.9132,127.77,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726674685886,15.06,127.79,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674686089,18.93713928,127.79,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674686290,3.9138,127.75,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726674686694,18.93713928,127.79,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674686996,3.9142,127.74,127.7,18.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726674688590,3.9145,127.73,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674689390,3.9141,127.74,127.7,18.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726674690494,21.37954416,127.78,127.71,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726674690694,3.9137,127.75,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674690898,2.9399,127.78,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674691199,3.9135,127.76,127.72,18.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726674691491,2.9399,127.78,127.72,18.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726674691695,2.9399,127.78,127.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1726674691696,2.8676,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726674691897,2.8676,127.8,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674692393,2.8676,127.8,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726674692595,21.50079406,127.81,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674692787,3.9126,127.79,127.74,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726674692987,3.9126,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726674694293,3.9122,127.8,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726674694698,18.45909406,127.81,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726674694898,15.06,127.82,127.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1726674695296,3.9129,127.78,127.74,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726674695497,18.46484729,127.81,127.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1726674695895,18.46484729,127.81,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726674696095,15.06,127.82,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726674696500,33.52520579,127.82,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726674696708,3.9124,127.8,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726674697303,18.47400668,127.81,127.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1726674697599,15.06,127.82,127.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1726674697908,3.9126,127.79,127.74,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726674698297,18.4732651,127.81,127.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1726674698501,15.06,127.82,127.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1726674698502,3.9131,127.77,127.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1726674699308,3.9134,127.76,127.74,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726674699605,3.9134,127.76,127.72,18.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726674700805,3.9132,127.77,127.72,18.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726674701204,3.9132,127.77,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726674701709,3.9132,127.77,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674702009,22.34697789,127.79,127.69,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726674702010,15.06,127.78,127.69,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726674702198,15.06,127.78,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674702199,33.5208111,127.78,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674702404,18.0713,127.77,127.69,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726674702598,3.9142,127.74,127.69,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726674702902,18.0713,127.77,127.69,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726674703102,3.9144,127.73,127.69,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726674703418,3.9144,127.73,127.69,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726674703707,15.06,127.75,127.69,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726674703708,3.9138,127.75,127.69,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726674704303,3.0113,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674705310,3.9135,127.76,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674705909,18.0713,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674707810,3.9138,127.75,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726674709208,3.9138,127.75,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674709209,3.9141,127.74,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674709414,15.06,127.75,127.69,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726674710008,3.9147,127.72,127.69,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726674710207,3.9147,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726674711615,3.9144,127.73,127.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726674712012,3.0113,127.77,127.71,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726674712516,3.0113,127.77,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674712815,3.914,127.74,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726674713709,3.9143,127.73,127.69,18.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726674713918,15.06,127.76,127.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726674714313,3.9138,127.75,127.71,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726674715013,3.9135,127.76,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726674715214,3.0113,127.77,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674715615,6.9246,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726674715818,3.0113,127.77,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674716720,3.9137,127.75,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726674717321,3.914,127.74,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674717522,18.0713,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674717919,3.9147,127.72,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674718115,18.0713,127.77,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674718116,15.06,127.76,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674718515,3.9141,127.74,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726674718713,3.9141,127.74,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674719114,3.9138,127.75,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674719516,6.9245,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674719717,3.0113,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674720113,3.9136,127.76,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726674720320,3.0113,127.77,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674721024,15.06,127.81,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674721220,17.8742,127.82,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674721425,17.8742,127.82,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674721620,3.912,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674721925,3.912,127.81,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674722223,3.912,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674722427,3.9122,127.8,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674722721,2.8142,127.82,127.75,18.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726674722722,17.8742,127.82,127.75,18.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726674722926,3.9126,127.79,127.75,18.9735]
["bitfinex-derivatives","SOLF0:USTF0",1726674723127,15.06,127.81,127.72,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726674723423,15.06,127.81,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726674723621,15.06,127.81,127.72,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726674724022,3.9125,127.79,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726674724223,15.06,127.81,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726674724417,15.06,127.81,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674724621,3.9122,127.8,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674725028,2.8142,127.82,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726674725220,2.8142,127.82,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674725221,3.9119,127.81,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674725425,2.8142,127.82,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674725623,2.8142,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674725824,6.7259,127.82,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674726328,6.7259,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674726725,25.20122146,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674726930,6.7259,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674727125,6.7259,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674727424,6.7259,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674727932,25.20354369,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674728318,6.7259,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674729226,25.20881389,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674729433,6.7259,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674730228,3.9118,127.81,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674730930,3.9118,127.81,127.77,18.9729]
["bitfinex-derivatives","SOLF0:USTF0",1726674731126,22.39390538,127.81,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674731333,3.9118,127.81,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674732129,22.38728807,127.81,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674732330,3.9118,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674732527,6.7258,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674732724,25.19934655,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674732931,18.47354655,127.81,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674733131,3.9116,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674733332,3.9116,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674733528,18.4755682,127.83,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674733724,2.9777,127.85,127.8,18.972]
["bitfinex-derivatives","SOLF0:USTF0",1726674733928,3.9112,127.83,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674734132,38.36730454,127.85,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674734327,38.36730454,127.85,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674734328,18.48357339,127.84,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674734532,18.48357339,127.84,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674734533,3.912,127.81,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674734948,3.912,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674735435,18.48357339,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674735436,22.39517339,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674735630,3.9116,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674736027,3.9116,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674736231,22.39520751,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674736431,3.9118,127.81,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674736936,18.48393899,127.83,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674737136,2.9777,127.85,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674737538,38.38171962,127.85,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674737732,16.91301012,127.84,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674737933,22.4022095,127.83,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674738439,3.9112,127.83,127.79,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726674738933,53.44349466,127.85,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674739132,35.40579466,127.84,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674739340,18.0377,127.85,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674739341,18.49193512,127.83,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674739538,22.40363512,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674739834,3.9117,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674740139,3.9113,127.83,127.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674740337,3.9113,127.83,127.72,9.52004983]
["bitfinex-derivatives","SOLF0:USTF0",1726674740338,39.31502231,127.83,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674740536,2.9777,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674740936,2.9777,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674741138,2.9777,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674741443,18.48861381,127.85,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674741739,3.9104,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674743237,28.51666799,127.88,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674743632,16.91039918,127.87,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674743839,22.3999934,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674744242,3.9104,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674745140,3.9101,127.87,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726674745945,25.06938082,127.88,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674746242,18.48545009,127.87,127.79,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726674746444,3.9108,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674746939,3.9109,127.84,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674747146,18.48545009,127.87,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674747739,3.9107,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674749747,18.48545009,127.87,127.79,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726674750049,18.48545009,127.87,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674750249,18.48545009,127.86,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674750444,3.9103,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674751441,3.9106,127.85,127.81,18.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726674751646,10.00938082,127.88,127.81,18.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726674751842,10.00938082,127.88,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674752049,45.397732,127.88,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674752250,18.48229008,127.87,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674752451,3.9108,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674752754,3.9108,127.85,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726674754052,3.9108,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674754359,15.06,127.87,127.79,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726674754559,31.97102469,127.87,127.79,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726674754850,3.9114,127.83,127.79,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726674755249,3.9114,127.83,127.79,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726674755849,3.911,127.84,127.79,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726674756047,18.48712846,127.86,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674756253,25.06938082,127.88,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674756453,3.9108,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726674756757,3.9108,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674756951,22.41080229,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674757150,3.9108,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674758457,3.9108,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674758458,3.9109,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674758665,18.50342869,127.86,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674758857,18.50342869,127.85,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674759057,15.06,127.87,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674759463,50.49606149,127.87,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674759660,35.43606149,127.86,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674759963,18.50757266,127.85,127.79,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726674760268,15.06,127.87,127.79,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726674760658,50.49293353,127.87,127.79,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726674760864,15.06,127.87,127.79,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726674761159,16.92701567,127.86,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674761358,18.50591786,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674761555,10.00938082,127.88,127.79,18.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726674761757,10.00938082,127.88,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726674761955,45.44430951,127.88,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674762259,22.41671192,127.87,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674762456,3.91,127.87,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674762860,3.91,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726674763866,22.42566215,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726674764162,3.91,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726674764557,3.9107,127.85,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674764763,28.41838059,127.88,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674765864,3.9105,127.86,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726674766065,3.9105,127.86,127.8,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726674766270,3.9108,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726674766465,3.9108,127.85,127.8,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726674766964,3.9104,127.86,127.8,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726674767160,15.06,127.87,127.8,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726674767361,33.57811595,127.87,127.8,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726674767663,15.06,127.87,127.8,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726674767863,3.9101,127.87,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726674769460,3.9101,127.87,127.8,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726674769461,3.9101,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726674769966,3.9101,127.87,127.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726674770370,3.9101,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726674770873,3.9103,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674771664,3.9103,127.86,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726674772269,3.9102,127.87,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726674773670,3.9102,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726674777868,13.5202,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726674778072,18.51775284,127.87,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674778277,9.61,127.87,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674778576,9.61,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674778771,13.5201,127.87,127.83,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726674778975,32.03692777,127.87,127.83,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726674780771,28.12682777,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674781379,32.03692777,127.87,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726674782674,3.9103,127.86,127.83,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1726674782880,28.12682777,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674783382,9.61,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674783681,13.5201,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726674783879,32.06857313,127.87,127.84,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726674784278,3.9103,127.86,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726674784582,9.61,127.85,127.79,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1726674784781,13.521,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726674785082,18.54847313,127.87,127.76,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726674785083,9.61,127.83,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674785283,9.61,127.81,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674785476,3.005,127.83,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674785672,9.61,127.82,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674785871,9.61,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674786973,18.54847313,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674787183,6.9164,127.83,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674787481,21.54633677,127.83,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674787681,18.54133677,127.82,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674787885,18.54133677,127.82,127.8,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1726674788071,25.45753677,127.83,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674788277,18.54268728,127.82,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674788473,18.54268728,127.81,127.8,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726674788874,21.54768728,127.83,127.8,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726674789477,21.54768728,127.83,127.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1726674789478,21.54768728,127.83,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674789680,18.54268728,127.84,127.82,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726674790277,18.5461433,127.83,127.82,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726674790587,9.61,127.86,127.82,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726674791184,3.9108,127.85,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674791379,44.12091329,127.86,127.81,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726674791586,9.61,127.84,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674791784,28.15692328,127.84,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674791984,18.54692328,127.83,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674792289,18.54692328,127.82,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674792485,9.61,127.86,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674792686,13.5203,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726674792891,25.57427502,127.86,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674793194,18.54679867,127.85,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674793679,18.54679867,127.84,127.81,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726674793885,3.9108,127.85,127.81,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726674794493,22.46468796,127.85,127.81,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726674794693,9.61,127.83,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674795088,3.9117,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674795692,6.9041,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674796195,41.42407707,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674796594,18.55388796,127.81,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674796795,25.45798796,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674796991,18.55388796,127.81,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674797193,18.55388796,127.8,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674797591,3.9118,127.81,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674797989,25.45798796,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674798490,3.9118,127.81,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726674798694,3.9118,127.81,127.78,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726674798898,22.46568796,127.81,127.78,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726674799396,22.46568796,127.81,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674800599,18.55388796,127.81,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674803197,22.46578796,127.81,127.78,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726674805591,22.46578796,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726674805803,22.46578796,127.81,127.77,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726674806401,18.55388796,127.81,127.77,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726674806700,18.55388796,127.8,127.77,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726674807005,12.6024,127.82,127.77,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726674807006,18.55388796,127.79,127.77,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726674807295,12.6024,127.82,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674807505,3.912,127.81,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674807695,22.45616184,127.81,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674808300,22.45616184,127.81,127.77,13.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726674810001,18.54416184,127.81,127.78,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726674810198,18.54416184,127.81,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674810598,18.54416184,127.81,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674812101,22.45606184,127.81,127.78,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726674812297,22.45606184,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674813004,18.54416184,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726674815706,18.54416184,127.81,127.78,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726674815906,18.54416184,127.81,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674816108,18.54416184,127.8,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674816305,2.9924,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674816610,21.53284708,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674816904,21.53284708,127.82,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674817105,21.53284708,127.82,127.8,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726674817811,21.53284708,127.82,127.79,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726674819710,21.53284708,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674819916,18.54044708,127.81,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674820206,18.54044708,127.87,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674820411,9.61,127.85,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674820810,13.5209,127.85,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674821005,48.01797214,127.85,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674821206,34.49707214,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674821405,34.49707214,127.83,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674821611,18.5393261,127.82,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674822206,3.9109,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674822909,38.40972578,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674823110,34.49882578,127.83,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674823310,18.5393261,127.82,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674825013,3.9109,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674825610,38.40795399,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726674825921,18.5393261,127.83,127.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1726674826108,28.1493261,127.82,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674826412,18.5393261,127.81,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674826609,18.5393261,127.8,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674826819,9.61,127.81,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674827203,3.9123,127.8,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726674827614,3.9123,127.8,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674828416,32.0613261,127.81,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674829220,32.0613261,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674829519,32.0613261,127.81,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674829917,22.38907028,127.81,127.74,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1726674830215,9.61,127.78,127.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674831620,9.61,127.78,127.65,3.91670584]
["bitfinex-derivatives","SOLF0:USTF0",1726674831621,9.61,127.77,127.69,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1726674831822,12.7054,127.77,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674832320,3.0954,127.77,127.74,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726674832819,3.0954,127.77,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726674833318,3.0954,127.77,127.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674833717,21.61891446,127.77,127.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674833921,3.0954,127.77,127.74,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726674834222,3.0954,127.77,127.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674834521,9.61,127.8,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674834824,18.52354549,127.8,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674835017,19.4,127.81,127.77,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726674835211,18.53586262,127.8,127.77,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726674839220,18.53586262,127.8,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674839423,18.53586262,127.79,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674839618,3.9123,127.8,127.76,13.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726674839822,3.9123,127.8,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674840025,22.44767657,127.8,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674840221,18.53537657,127.79,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674840425,16.3733,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726674840727,18.53589512,127.8,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726674843225,18.53589512,127.8,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674843425,12.4612,127.83,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674843723,6.7626,127.83,127.79,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726674844325,25.29377137,127.83,127.79,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726674844526,21.38237137,127.83,127.8,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1726674844827,21.38237137,127.83,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674845027,18.53117137,127.82,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674845228,18.53117137,127.81,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674845430,12.4612,127.83,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674845831,3.9115,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674846333,22.44568417,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726674851333,9.61,127.81,127.74,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726674851540,9.61,127.81,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674852041,13.522,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674852339,9.61,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674852535,13.522,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674852730,48.00835296,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674852926,18.53418417,127.8,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726674853129,13.522,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674853334,29.47298953,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674853535,18.53418417,127.8,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674853736,13.522,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726674855429,3.0,127.77,127.62,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726674855631,9.61,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674855834,3.0632,127.76,127.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674856033,6.9766,127.76,127.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674856240,16.5866,127.76,127.71,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726674856436,18.53270135,127.75,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674856647,9.61,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674857237,3.9144,127.73,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674857838,28.14324564,127.75,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674858042,9.61,127.75,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674858342,13.5238,127.75,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674858640,13.5238,127.75,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726674858641,9.61,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674858832,3.9144,127.73,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674860142,9.61,127.74,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674860741,13.5241,127.74,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674862740,3.9143,127.73,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674863947,3.9143,127.73,127.69,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726674865447,3.9141,127.74,127.7,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726674866944,28.14187063,127.75,127.66,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726674867143,9.61,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674867349,3.9142,127.74,127.7,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1726674867647,28.14332576,127.75,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674867850,9.61,127.75,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674868241,3.9141,127.74,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674869251,3.9144,127.73,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726674869545,3.9144,127.73,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674871350,9.61,127.74,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674872244,3.9146,127.73,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674872549,3.9146,127.73,127.69,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726674874052,3.9148,127.72,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674874551,13.5244,127.73,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674874745,9.61,127.73,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674875145,21.60256757,127.76,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674875348,9.61,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674876056,3.914,127.74,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726674876449,9.61,127.74,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674876650,13.5241,127.74,127.7,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1726674881257,3.9143,127.73,127.7,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1726674882456,13.5241,127.74,127.7,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1726674882655,13.5241,127.74,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726674883759,13.5241,127.74,127.7,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1726674884257,13.5244,127.73,127.69,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726674886053,13.5244,127.73,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726674886356,9.61,127.73,127.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674886555,9.61,127.71,127.66,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726674886753,9.61,127.71,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726674887055,9.61,127.71,127.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674887253,13.5251,127.71,127.67,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1726674888158,13.5251,127.71,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726674891249,9.61,127.71,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726674897062,9.61,127.71,127.66,12.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726674897562,13.5251,127.71,127.66,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726674897765,13.5251,127.71,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726674897966,9.61,127.7,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726674899466,9.61,127.72,127.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674900458,13.5246,127.72,127.68,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726674900960,9.61,127.71,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726674901162,13.5249,127.71,127.67,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726674901363,9.61,127.7,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726674904060,13.525,127.71,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726674905666,3.9148,127.72,127.68,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726674905965,13.5248,127.72,127.68,13.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726674906164,9.61,127.71,127.66,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726674906465,9.61,127.71,127.66,12.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726674906665,9.61,127.71,127.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726674906859,18.543315,127.74,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674907060,12.7027,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674907270,9.61,127.75,127.71,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726674907471,31.22048611,127.76,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674907672,31.22048611,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726674907876,31.22048611,127.76,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674908175,9.61,127.78,127.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674908966,9.61,127.78,127.73,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726674909164,9.61,127.77,127.73,13.5241]
["bitfinex-derivatives","SOLF0:USTF0",1726674909367,13.523,127.77,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674909762,13.523,127.77,127.72,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1726674909967,9.61,127.75,127.71,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726674910164,9.61,127.74,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674910362,9.61,127.73,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674910864,9.61,127.73,127.69,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726674911167,13.5241,127.74,127.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674911367,9.61,127.75,127.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674912375,9.61,127.75,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726674913063,9.61,127.75,127.7,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1726674913771,13.5239,127.75,127.7,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1726674914168,9.61,127.75,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726674914570,9.61,127.75,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726674916477,9.61,127.75,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726674917175,9.61,127.74,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726674917376,12.703,127.74,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726674917572,16.617,127.74,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726674917781,12.703,127.74,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726674919180,3.093,127.74,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726674920081,3.093,127.74,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674920781,43.13428581,127.77,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674920977,9.61,127.77,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674921481,3.9134,127.76,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674921872,33.52724832,127.77,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674922075,9.61,127.77,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674922781,9.61,127.77,127.73,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726674923182,13.5232,127.77,127.73,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726674923384,47.05078971,127.77,127.73,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726674923683,13.5232,127.77,127.73,13.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726674923880,9.61,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726674924192,12.6024,127.79,127.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674924372,28.57737681,127.79,127.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674924578,46.13849082,127.79,127.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674924887,17.56111401,127.78,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726674925578,21.47391401,127.78,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726674926175,3.9131,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726674926383,3.9131,127.77,127.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674926579,13.5231,127.77,127.72,15.5298]
["bitfinex-derivatives","SOLF0:USTF0",1726674926884,3.9135,127.76,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674927982,3.9135,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726674928180,3.9135,127.76,127.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674928680,3.9135,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726674928987,13.5232,127.77,127.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674929592,47.10188979,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726674929784,13.5232,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726674929981,9.61,127.77,127.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674930188,13.5229,127.78,127.74,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726674930389,340.95418559,127.9,127.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674930687,12.6296,127.86,127.66,48.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726674930885,12.6296,127.86,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674931081,36.61258112,127.86,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674931386,17.59038923,127.85,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674931594,3.0196,127.86,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674931991,3.0196,127.86,127.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726674931992,3.0196,127.86,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674932384,3.0196,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726674932693,3.0196,127.86,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674933291,3.0196,127.86,127.84,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726674933884,3.0196,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726674934187,3.0196,127.86,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674934397,3.0196,127.86,127.84,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726674937784,3.0196,127.86,127.83,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726674939097,3.0196,127.86,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726674941906,3.0196,127.86,127.83,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726674943605,3.0196,127.86,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726674944099,3.0196,127.86,127.84,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726674946806,3.0196,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726674948004,3.0196,127.86,127.84,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726674951011,3.0196,127.86,127.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726674956725,156.54,128.0,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674956925,9.61,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674957327,9.61,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726674957715,9.61,127.9,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726674959625,13.5191,127.9,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726674959826,9.61,127.9,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726674960522,9.61,127.9,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726674960731,16.36026049,127.91,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674961029,16.36026049,127.91,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674961627,20.26906049,127.91,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674962628,20.26906049,127.91,127.88,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726674963427,9.61,127.9,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726674964526,20.26906049,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726674965421,9.61,127.89,127.79,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1726674965628,6.75026049,127.91,127.79,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1726674965629,9.61,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674965822,13.52,127.87,127.83,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726674966427,9.61,127.87,127.83,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726674966634,13.5201,127.87,127.83,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726674966932,9.61,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674967330,3.9101,127.87,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674968931,13.5198,127.88,127.84,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1726674969135,9.61,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674969437,13.5192,127.9,127.86,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726674971337,13.5195,127.89,127.85,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726674972132,9.61,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674972629,3.9102,127.87,127.83,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726674973425,13.5202,127.87,127.83,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726674974035,3.9102,127.87,127.83,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726674976737,3.9098,127.88,127.84,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726674977138,9.61,127.9,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674978041,13.5192,127.9,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726674978638,16.36026049,127.91,127.88,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726674978838,16.36026049,127.91,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674980041,13.5191,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674980544,13.5191,127.9,127.86,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726674982539,3.9091,127.9,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674982839,3.9091,127.9,127.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1726674985446,3.9094,127.89,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726674986045,6.8081,127.91,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674988743,6.8081,127.91,127.88,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726674990639,2.8992,127.91,127.89,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726674991047,2.8992,127.91,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674991540,2.8992,127.91,127.88,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726674994448,2.8992,127.91,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674994648,3.87910798,127.94,127.9,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726674994843,3.0813,127.95,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674995050,6.97527676,127.95,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674995349,20.65965767,127.95,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674995546,127.34553375,127.97,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674995741,17.58559489,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674996148,127.34553375,127.97,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726674996448,127.34553375,127.97,127.93,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726674996746,17.58680805,127.96,127.93,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726674996950,127.34553375,127.97,127.93,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726674997349,17.58735945,127.96,127.93,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726674998354,131.25253375,127.97,127.93,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726674998550,17.58731856,127.96,127.93,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1726674998750,17.58731856,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675001452,21.49451856,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675002460,17.58731856,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675004856,21.49461856,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675005962,3.9073,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675006159,9.61,127.98,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675006461,9.61,127.96,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675006756,3.9077,127.95,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675007860,3.908,127.94,127.85,160.431825]
["bitfinex-derivatives","SOLF0:USTF0",1726675008063,3.908,127.94,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675009770,3.9082,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675011353,3.9085,127.92,127.89,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726675012365,3.9085,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675013060,3.9083,127.93,127.89,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726675013261,9.61,127.94,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675013666,3.9083,127.93,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675014163,9.61,127.94,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675014361,3.9085,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675015667,3.9083,127.93,127.89,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726675016665,3.9085,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675017563,3.9088,127.91,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675018362,3.9086,127.92,127.88,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726675018563,3.9086,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675021464,17.57753115,127.95,127.84,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726675021668,9.61,127.91,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675022066,3.9091,127.9,127.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1726675022569,13.5189,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726675022771,3.9089,127.91,127.87,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726675023062,16.4042,127.92,127.88,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726675023259,12.4958,127.92,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675023459,12.4958,127.92,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675023770,16.4044,127.92,127.88,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726675024366,3.9088,127.91,127.88,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726675025170,6.7944,127.92,127.88,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726675025362,6.7944,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675025566,2.8858,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675026675,6.7945,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675031473,3.9089,127.91,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675031674,2.8858,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675032279,6.7944,127.92,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675033471,6.7944,127.92,127.89,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726675034477,2.8858,127.92,127.89,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726675035676,17.5813185,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675035877,17.5813185,127.93,127.84,9.65905341]
["bitfinex-derivatives","SOLF0:USTF0",1726675035878,3.9081,127.94,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675037473,3.9081,127.94,127.91,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1726675039280,3.9082,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726675039879,3.9085,127.92,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726675040583,3.9085,127.92,127.89,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726675041083,3.9092,127.9,127.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726675041280,3.9092,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675041475,3.9092,127.9,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675041779,13.519,127.91,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675043175,9.61,127.91,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675043375,9.61,127.94,127.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675044082,3.9083,127.93,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726675044584,3.9083,127.93,127.89,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726675044783,3.9083,127.93,127.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675044986,3.9083,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675045179,21.49324408,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675045380,17.58494408,127.92,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675045585,3.9083,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675045775,17.58494408,127.92,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675045975,3.9083,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675046174,21.49314968,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675046381,17.58484968,127.92,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675046580,3.9083,127.93,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675048184,3.9079,127.94,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675048585,31.10254968,127.95,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726675048784,21.49254968,127.95,127.92,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726675049885,17.58484968,127.95,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726675050483,17.58484968,127.95,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726675051293,17.58484968,127.95,127.94,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726675051793,12.5011,127.97,127.94,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726675052295,13.51675115,127.96,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675052782,13.51675115,127.96,127.84,17.48065341]
["bitfinex-derivatives","SOLF0:USTF0",1726675052983,13.51675115,127.96,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675052984,31.10160083,127.96,127.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675053391,3.9077,127.95,127.91,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726675053694,21.49254968,127.95,127.91,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726675055091,21.49254968,127.95,127.92,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726675055289,17.58484968,127.94,127.92,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726675055590,3.9077,127.95,127.92,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726675056298,3.90675115,127.96,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675056591,21.49129276,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675056791,17.58454161,127.95,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675057390,3.90675115,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675057590,7.81415115,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675061396,3.90675115,127.96,127.92,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726675061589,21.49129276,127.96,127.92,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726675061789,3.9077,127.95,127.92,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726675064995,3.9077,127.95,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675065894,21.49224161,127.95,127.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675066403,9.61,127.94,127.9,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726675066601,27.19454161,127.94,127.9,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726675066801,9.61,127.94,127.9,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726675067494,3.9083,127.93,127.9,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1726675067693,9.61,127.92,127.84,9.65905341]
["bitfinex-derivatives","SOLF0:USTF0",1726675067897,9.61,127.92,127.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675068499,13.5186,127.92,127.88,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1726675068804,13.5186,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726675068999,9.61,127.91,127.87,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726675069201,9.61,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675069500,3.9695584,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675069695,13.5795584,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675069896,9.61,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675070096,13.54943858,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675070702,3.9099,127.88,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675071209,3.93943858,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675071901,7.84893858,127.89,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675072103,3.93943858,127.89,127.84,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726675072403,9.61,127.87,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675073000,9.61,127.87,127.82,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726675073001,3.9104,127.86,127.82,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726675073203,9.61,127.86,127.79,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726675073509,9.61,127.84,127.79,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726675073708,9.61,127.84,127.79,15.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726675073907,3.9114,127.83,127.79,15.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726675074398,9.61,127.84,127.78,14.44962024]
["bitfinex-derivatives","SOLF0:USTF0",1726675074399,3.9117,127.82,127.78,14.44962024]
["bitfinex-derivatives","SOLF0:USTF0",1726675074598,13.5217,127.82,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675075602,13.5217,127.82,127.78,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726675077409,16.4924,127.83,127.78,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1726675078005,2.9711,127.83,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675078614,9.61,127.85,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675079003,9.61,127.85,127.81,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726675079204,3.9108,127.85,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675079407,2.8867,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675079808,3.9104,127.86,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675080709,2.8867,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675080710,6.7968,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675080909,2.8867,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675081311,2.8867,127.87,127.83,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726675082011,9.61,127.86,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675082312,2.8867,127.87,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675082313,9.61,127.85,127.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675083210,13.5207,127.85,127.81,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726675083410,13.5207,127.85,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675083411,3.9107,127.85,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675084210,2.8867,127.87,127.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675084414,2.8867,127.87,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675084617,17.33906462,127.89,127.85,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726675085314,17.33906462,127.89,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726675086112,17.33906462,127.89,127.85,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726675086311,13.5197,127.88,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675087019,17.45402788,127.88,127.84,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726675089618,13.5197,127.88,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675090013,3.9097,127.88,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675090211,3.9106,127.85,127.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675090413,2.9397,127.91,127.81,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726675090414,9.61,127.84,127.81,15.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726675090608,5.7389,127.92,127.74,164.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726675090609,9.61,127.83,127.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675090817,9.61,127.83,127.75,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726675091116,9.61,127.83,127.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675092010,3.9114,127.83,127.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675092615,18.98076706,127.85,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726675093118,3.95076706,127.85,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675093510,7.86156706,127.85,127.8,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726675093709,7.86156706,127.85,127.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675094215,7.86156706,127.85,127.75,13.23247358]
["bitfinex-derivatives","SOLF0:USTF0",1726675094216,6.96972167,127.86,127.8,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675094611,3.0513,127.86,127.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675094921,3.0513,127.86,127.82,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726675095314,3.0513,127.86,127.83,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726675097511,6.9617,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726675097911,3.0513,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726675098415,3.0513,127.86,127.82,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726675098819,3.0513,127.86,127.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675099019,3.0513,127.86,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726675102116,3.0513,127.86,127.8,21.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726675102820,3.9107,127.85,127.81,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726675103615,3.9107,127.85,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726675103820,6.9617,127.86,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726675104822,3.0513,127.86,127.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675105022,3.97103718,127.88,127.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675105319,3.9097,127.88,127.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675106311,3.9097,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726675107124,7.75892148,127.89,127.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675107311,3.9096,127.89,127.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675107517,17.9887,127.91,127.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675107713,6.8676,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726675107917,2.9587,127.91,127.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675108121,15.03,127.94,127.86,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675108918,3.9084,127.93,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726675109523,3.9084,127.93,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726675111621,3.9085,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726675112518,3.9089,127.91,127.87,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1726675114027,3.9086,127.92,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726675115828,3.9088,127.91,127.87,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726675116129,15.03,127.93,127.84,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675116325,15.03,127.91,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726675116530,15.03,127.91,127.83,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675116729,15.03,127.89,127.81,21.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726675116924,3.9101,127.87,127.83,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1726675117823,3.9101,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726675118030,13.5201,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726675119328,9.61,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726675119523,9.61,127.89,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675119727,13.5196,127.89,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675119924,3.86406323,127.89,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675120833,3.9097,127.88,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675121726,3.9095,127.89,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675122329,7.72691582,127.89,127.82,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726675123435,7.72691582,127.89,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675124324,3.9095,127.89,127.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726675124528,6.7531,127.9,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726675126329,6.7531,127.9,127.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726675126538,2.8438,127.9,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726675128140,6.7529,127.9,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726675130136,2.8438,127.9,127.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726675130938,2.8438,127.9,127.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726675130939,6.7531,127.9,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726675131245,3.99295774,127.89,127.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726675131431,3.9095,127.89,127.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1726675132735,3.9095,127.89,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726675133738,6.753,127.9,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726675136236,3.9094,127.89,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726675137747,6.753,127.9,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726675138045,6.753,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726675139944,16.363,127.9,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726675141445,3.9089,127.91,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675142744,3.9092,127.9,127.81,13.24249477]
["bitfinex-derivatives","SOLF0:USTF0",1726675142944,3.9092,127.9,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675143150,13.5192,127.9,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675143447,9.61,127.89,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675143652,2.8013,127.94,127.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675143948,13.5195,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726675145150,9.61,127.89,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675145453,9.61,127.91,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675145656,13.5189,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726675146354,3.9092,127.9,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675146755,9.61,127.89,127.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675147253,13.5195,127.89,127.85,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726675150651,3.9097,127.88,127.84,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726675151556,9.61,127.86,127.81,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726675151749,9.61,127.85,127.81,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726675151949,9.61,127.84,127.81,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726675152450,9.61,127.84,127.77,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726675152657,9.61,127.84,127.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675153045,13.5211,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726675153556,9.61,127.82,127.7,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726675153754,9.61,127.8,127.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726675153957,3.9118,127.81,127.77,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1726675154156,15.04,127.82,127.74,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726675154461,2.8001,127.81,127.74,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726675154752,2.8001,127.81,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675154961,2.8001,127.81,127.74,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726675156565,3.9125,127.79,127.74,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726675156766,15.04,127.77,127.71,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726675157260,3.9135,127.76,127.71,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726675157461,3.9135,127.76,127.71,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726675157652,18.9533,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675157857,15.04,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675158161,3.9136,127.76,127.71,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726675158458,6.904,127.76,127.71,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726675159561,3.9137,127.75,127.7,11.16716306]
["bitfinex-derivatives","SOLF0:USTF0",1726675159761,18.0304,127.76,127.7,7.25206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675159964,15.04,127.74,127.7,7.25206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675160563,3.9145,127.73,127.7,7.25206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675161266,3.9141,127.74,127.7,7.25206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675161467,3.87583642,127.75,127.7,7.25206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675161763,7.78963642,127.75,127.7,11.16706306]
["bitfinex-derivatives","SOLF0:USTF0",1726675161964,2.9904,127.76,127.7,7.25206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675162168,2.9904,127.76,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675162665,3.9129,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675163167,21.9831,127.79,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675163371,21.9831,127.79,127.7,22.29206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675163767,18.0706,127.79,127.7,22.29206306]
["bitfinex-derivatives","SOLF0:USTF0",1726675163969,18.0706,127.79,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675164765,3.0306,127.79,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726675164965,18.0706,127.79,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726675165372,3.9129,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675166076,3.0306,127.79,127.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726675166377,3.0306,127.79,127.72,17.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726675166666,3.0306,127.79,127.73,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1726675166874,18.0706,127.79,127.73,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1726675167775,3.9132,127.77,127.73,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1726675168165,18.0706,127.79,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675168870,3.9133,127.77,127.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726675169771,3.9133,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675169966,18.0706,127.79,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675169967,3.9129,127.78,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675170375,3.0306,127.79,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675171079,3.9129,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675171976,18.0706,127.79,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675172566,18.0706,127.79,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726675172567,3.9132,127.77,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726675173169,18.0706,127.79,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675173877,18.0706,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675174178,18.0706,127.79,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675174179,3.0306,127.79,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675175180,3.9128,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675176279,6.9431,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675182783,6.9431,127.79,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726675183384,6.9431,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726675183981,3.9128,127.78,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726675184381,18.0706,127.79,127.73,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1726675184585,3.9132,127.77,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675184889,18.0706,127.79,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675185087,24.0567,127.79,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675185288,3.9133,127.77,127.72,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726675185488,3.9133,127.77,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675186389,3.9133,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675186583,3.9133,127.77,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675187798,3.9133,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675188689,3.9134,127.76,127.72,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726675188991,3.9134,127.76,127.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726675189189,3.9134,127.76,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726675189394,3.9137,127.75,127.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726675189787,15.04,127.77,127.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726675190198,3.9135,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675190387,15.04,127.77,127.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726675190590,3.9131,127.77,127.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1726675190789,3.9131,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675191494,3.9131,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675193193,3.9129,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675195998,9.63,127.77,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675196193,13.5431,127.77,127.73,13.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726675196889,13.5431,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675197096,9.63,127.76,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675197989,9.63,127.76,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675200495,9.0167,127.79,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675200697,9.0167,127.79,127.68,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726675202607,3.9134,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675204206,9.0167,127.79,127.68,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726675204597,3.9139,127.75,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726675204804,3.82600407,127.75,127.68,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726675205001,9.0167,127.79,127.68,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726675205202,3.9139,127.75,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726675205601,9.0167,127.79,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726675205900,3.9142,127.74,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726675206097,3.89698589,127.75,127.68,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726675206301,3.89698589,127.75,127.63,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675206302,2.8244,127.74,127.63,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675206606,12.74933725,127.74,127.64,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726675207300,12.74933725,127.74,127.56,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675207301,12.74933725,127.74,127.6,3.87035323]
["bitfinex-derivatives","SOLF0:USTF0",1726675207502,12.74933725,127.74,127.58,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726675207700,12.74933725,127.74,127.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1726675208207,3.916,127.68,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726675208404,12.74933725,127.74,127.6,3.93301833]
["bitfinex-derivatives","SOLF0:USTF0",1726675208702,2.8244,127.74,127.58,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726675208905,226.0,127.78,127.59,1.43960126]
["bitfinex-derivatives","SOLF0:USTF0",1726675209098,2.9457,127.77,127.63,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726675209298,2.9457,127.77,127.64,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726675209497,6.8589,127.77,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726675209904,2.9457,127.77,127.67,3.93761266]
["bitfinex-derivatives","SOLF0:USTF0",1726675210104,2.9457,127.77,127.64,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726675210499,3.9147,127.72,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726675210699,15.06,127.73,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675211007,3.915,127.71,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726675211209,2.9362,127.72,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726675211507,3.915,127.71,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726675211909,2.9362,127.72,127.68,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726675212107,6.8509,127.72,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675212303,2.9362,127.72,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675212608,2.9362,127.72,127.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726675212809,2.9362,127.72,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675212998,2.9362,127.72,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675213202,3.915,127.71,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675213709,3.915,127.71,127.66,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726675213907,3.915,127.71,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675214106,6.8509,127.72,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675214311,6.8509,127.72,127.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726675214611,6.8509,127.72,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675214807,6.8509,127.72,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726675215204,15.06,127.71,127.64,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726675215406,15.06,127.71,127.66,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726675216712,15.06,127.71,127.65,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726675217009,2.9362,127.72,127.64,20.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726675217210,3.915,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726675217410,2.9362,127.72,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675217614,3.915,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675217912,15.06,127.71,127.65,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675218104,15.06,127.71,127.64,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726675218314,3.9156,127.69,127.64,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726675218512,15.06,127.7,127.64,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726675219512,15.06,127.7,127.64,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726675219714,15.06,127.7,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675220110,3.9161,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675220310,15.06,127.7,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675220615,5.9215,127.71,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675220616,20.9815,127.71,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675221312,3.9154,127.7,127.65,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726675221714,20.9815,127.71,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675222115,15.06,127.71,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675222314,18.975,127.71,127.64,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726675222917,18.975,127.71,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726675223109,3.915,127.71,127.67,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726675224529,3.9152,127.7,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726675224924,2.9362,127.72,127.65,17.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726675225932,6.851,127.72,127.65,17.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726675226928,2.9362,127.72,127.65,17.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726675227231,15.06,127.75,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675227426,3.9141,127.74,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675227829,3.0139,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675228028,6.9271,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675228226,3.0139,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675228825,6.9271,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675229230,6.9271,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675229426,6.9271,127.77,127.71,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726675229427,3.0139,127.77,127.71,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726675229831,3.0139,127.77,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726675231237,3.0139,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675231641,6.927,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675232139,6.927,127.77,127.71,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726675232140,3.9134,127.76,127.71,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726675232731,3.9134,127.76,127.71,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726675232937,3.0139,127.77,127.71,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726675233335,3.0139,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675235940,3.0139,127.77,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675236244,3.0139,127.77,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675237242,3.0139,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675237747,6.9271,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675237946,3.0139,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675238541,6.9271,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675239447,6.9271,127.77,127.73,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726675240849,3.0139,127.77,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675241147,3.0139,127.77,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675241548,3.0139,127.77,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726675242349,3.0139,127.77,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675242952,3.0139,127.77,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726675243355,3.0139,127.77,127.71,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726675243748,6.9272,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675244150,3.0139,127.77,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675244453,15.06,127.75,127.66,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675244752,3.9144,127.73,127.66,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675244958,3.0244,127.72,127.66,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675245849,3.0244,127.72,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726675247254,3.0244,127.72,127.67,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675247647,15.06,127.77,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675247844,15.06,127.77,127.66,9.99300285]
["bitfinex-derivatives","SOLF0:USTF0",1726675247845,3.9129,127.78,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675248444,3.9129,127.78,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675250254,3.9129,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675250449,6.8385,127.79,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675251455,2.9259,127.79,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675251658,2.9259,127.79,127.72,17.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726675252951,2.9259,127.79,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726675255354,6.8383,127.79,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726675255555,2.9259,127.79,127.76,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726675258158,2.9259,127.79,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726675258658,2.9259,127.79,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675259253,2.9259,127.79,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675259466,2.9259,127.79,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675261064,2.9259,127.79,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675261769,2.9259,127.79,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726675262264,2.9259,127.79,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675262455,2.9259,127.79,127.72,17.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726675262661,15.06,127.78,127.72,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726675262969,15.06,127.76,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675263265,19.05240288,127.75,127.67,21.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726675263466,15.06,127.75,127.67,21.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726675263669,15.06,127.76,127.67,21.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726675263862,3.92935463,127.75,127.67,21.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726675264068,15.06,127.76,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675264270,3.9132,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675264962,3.9134,127.76,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726675267771,2.9259,127.79,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675268168,6.8385,127.79,127.74,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726675268971,6.8385,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675269169,2.9259,127.79,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675269374,2.9259,127.79,127.74,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726675269576,2.9259,127.79,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726675269777,3.912,127.81,127.77,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726675270984,3.9121,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675271686,3.912,127.81,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726675272389,3.9124,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675272795,6.9946,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675273290,3.9125,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726675274296,3.9128,127.78,127.74,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726675274487,15.06,127.77,127.7,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1726675274792,3.9138,127.75,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675275094,15.06,127.76,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675275484,18.9735,127.76,127.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675275689,15.06,127.78,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675276092,3.9132,127.77,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675276393,3.9132,127.77,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675276595,20.8673,127.79,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675276785,3.9129,127.78,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675277191,3.0822,127.8,127.74,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726675277591,3.9126,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675277789,3.9126,127.79,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675278291,3.9126,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726675279098,3.9127,127.78,127.74,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726675279887,3.9126,127.79,127.75,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726675280495,3.0822,127.8,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675281091,3.0822,127.8,127.73,18.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726675281696,3.0822,127.8,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675282793,3.0822,127.8,127.77,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726675282991,3.0822,127.8,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675283193,3.0822,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675283996,6.9945,127.8,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726675285094,3.9125,127.79,127.73,18.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726675285501,3.9125,127.79,127.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1726675286805,15.06,127.78,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675287098,15.06,127.78,127.68,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1726675287099,3.9139,127.75,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726675287299,2.9292,127.74,127.68,159.4982]
["bitfinex-derivatives","SOLF0:USTF0",1726675287693,6.8433,127.74,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726675288098,10.69324909,127.74,127.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726675288503,2.9292,127.74,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675288700,2.9292,127.74,127.68,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726675289701,2.9292,127.74,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726675290702,2.9292,127.74,127.68,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726675291399,6.8432,127.74,127.7,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1726675291905,2.9292,127.74,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675292798,2.9292,127.74,127.71,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726675292998,2.9292,127.74,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675293406,6.7641,127.78,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675293604,9.626,127.78,127.71,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675294194,2.8619,127.78,127.72,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675294707,2.8619,127.78,127.75,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726675295008,9.84210985,127.82,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675295202,3.0285,127.81,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675295406,6.9404,127.81,127.74,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675295602,3.0285,127.81,127.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675296104,3.0285,127.81,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726675297197,3.0285,127.81,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675297394,17.59693566,127.84,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675297395,3.86561202,127.82,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675297597,20.62543566,127.85,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675297801,17.59987311,127.84,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726675298003,24.53927311,127.85,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726675298202,3.0285,127.85,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726675298402,24.54206214,127.85,127.8,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726675298609,20.63136214,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726675298907,3.0285,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726675299703,6.9391,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726675299908,3.0285,127.85,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726675300302,3.0285,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675300503,6.9393,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675301599,3.0285,127.85,127.82,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726675302108,6.9393,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726675302309,3.0285,127.85,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675302509,3.0285,127.85,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675302510,18.0885,127.85,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675302700,3.9116,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675302901,7.7646555,127.82,127.78,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726675304307,3.9113,127.83,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675306412,3.85922882,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675309014,3.9113,127.83,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726675309411,3.9111,127.84,127.8,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1726675309808,3.9111,127.84,127.81,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1726675310016,12.831,127.85,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675310209,8.9201,127.85,127.78,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675310418,8.9201,127.85,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726675310918,3.9111,127.84,127.81,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726675311614,9.9405,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675312121,3.0285,127.85,127.82,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675312314,3.0285,127.85,127.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675312717,18.0885,127.85,127.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675313123,20.895,127.85,127.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675313317,3.9113,127.83,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675314223,3.89367366,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675314819,7.80517366,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675315223,3.9115,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675315620,7.83296813,127.82,127.79,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726675316321,7.83296813,127.82,127.78,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726675317125,3.92146813,127.82,127.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675317322,20.895,127.85,127.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675317723,3.9117,127.82,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726675317921,3.91598794,127.81,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726675318324,3.9123,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675318525,7.74364496,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675320728,7.74364496,127.8,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726675321030,3.83134496,127.8,127.77,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1726675321424,7.74354496,127.8,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675321728,3.9149503,127.79,127.76,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726675322121,3.9117,127.82,127.78,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726675322421,3.9117,127.82,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675322422,2.9581,127.83,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675322623,3.9119,127.81,127.77,18.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726675322821,7.73718898,127.81,127.77,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675323428,3.9122,127.8,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675323620,18.0181,127.83,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675323927,2.9988,127.79,127.73,18.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726675324127,15.06,127.78,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675324424,5.6347,127.78,127.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675324627,5.6347,127.78,127.68,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1726675324628,15.06,127.76,127.68,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1726675324827,18.99872698,127.76,127.68,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1726675325031,3.9144,127.73,127.68,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1726675325231,3.9144,127.73,127.69,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726675325534,3.9141,127.74,127.68,20.883]
["bitfinex-derivatives","SOLF0:USTF0",1726675325920,3.9141,127.74,127.7,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726675327128,3.9143,127.73,127.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726675327934,3.9141,127.74,127.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726675328231,5.6347,127.78,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675328430,3.9129,127.78,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675328632,6.91010611,127.79,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675329631,3.9129,127.78,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675330436,6.91010611,127.79,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675330929,3.913,127.78,127.75,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675331231,3.913,127.78,127.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1726675331232,6.91010611,127.79,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675332233,3.9135,127.76,127.73,18.9742]
["bitfinex-derivatives","SOLF0:USTF0",1726675332630,3.9135,127.76,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675333331,6.91010611,127.79,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675333332,3.9137,127.75,127.72,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726675333630,3.9137,127.75,127.71,18.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726675333827,3.9131,127.77,127.73,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675334636,3.9131,127.77,127.73,18.9741]
["bitfinex-derivatives","SOLF0:USTF0",1726675337029,3.9131,127.77,127.73,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726675337233,3.9134,127.76,127.72,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726675338928,21.97010611,127.79,127.71,18.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726675339132,15.06,127.78,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726675339330,3.9135,127.76,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726675339836,3.9138,127.75,127.71,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726675340031,15.06,127.78,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675340226,2.8813,127.77,127.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675340431,2.8813,127.77,127.65,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675340432,3.9152,127.71,127.65,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1726675340735,4.00124483,127.71,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675341332,4.00124483,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726675342536,7.91614483,127.71,127.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726675344134,3.9152,127.7,127.66,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726675344633,3.9157,127.69,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675345036,17.894,127.7,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675345432,2.834,127.7,127.61,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726675345633,15.06,127.69,127.61,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726675346134,15.06,127.69,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726675346135,3.9163,127.67,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726675346334,15.06,127.67,127.61,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1726675346740,15.06,127.67,127.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675346935,3.9169,127.65,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726675347434,15.06,127.67,127.59,17.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726675347641,15.06,127.68,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675347837,21.80387543,127.7,127.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675348639,3.9161,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675348841,21.80387543,127.7,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675349541,15.06,127.69,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675349837,3.9162,127.67,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675350432,15.06,127.69,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726675350836,15.06,127.69,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675351436,15.06,127.67,127.59,17.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726675351639,3.9166,127.66,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726675352039,15.06,127.67,127.59,17.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726675352236,3.9179,127.62,127.59,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726675352438,15.06,127.66,127.59,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726675352743,3.9179,127.62,127.59,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726675352945,7.93278659,127.62,127.59,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726675353142,3.0748,127.65,127.59,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726675353337,3.918,127.61,127.59,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726675353539,3.85535727,127.62,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675353741,15.06,127.64,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675353943,3.9182,127.61,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675354245,3.96643204,127.62,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675354544,15.06,127.64,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675355344,3.9182,127.61,127.58,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726675355637,3.87155446,127.62,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675355843,15.06,127.64,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675356232,3.9181,127.61,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675356448,3.0748,127.65,127.58,17.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726675356942,3.9178,127.62,127.58,17.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726675357738,3.9178,127.62,127.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726675358244,3.0748,127.65,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675358437,3.90987543,127.7,127.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675358636,3.916,127.68,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675358836,15.06,127.74,127.67,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1726675359138,127.56596656,127.77,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675359139,15.06,127.72,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675359337,15.06,127.72,127.59,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726675359338,19.0090992,127.72,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675359837,3.916,127.68,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675360044,19.0090992,127.72,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675360438,3.916,127.68,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726675360846,19.0090992,127.72,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675361048,15.06,127.74,127.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675361448,15.06,127.74,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675362048,3.9156,127.69,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675362443,3.84613098,127.7,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675362742,2.82,127.75,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675362743,15.06,127.72,127.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675362939,18.92063137,127.72,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675363336,18.92063137,127.72,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1726675363850,18.92063137,127.72,127.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1726675364042,3.916,127.68,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675364651,3.916,127.68,127.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726675365742,27.93063137,127.72,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675366349,3.9157,127.69,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675367049,3.9158,127.68,127.64,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726675367446,3.9164,127.66,127.61,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675367647,24.07,127.7,127.59,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726675367947,3.0721,127.69,127.59,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726675368448,3.9169,127.65,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726675368647,3.9169,127.65,127.59,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726675368648,3.88375362,127.65,127.59,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726675368848,3.9172,127.64,127.6,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1726675371150,24.07,127.68,127.59,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726675371443,3.0721,127.69,127.59,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726675372042,3.9168,127.65,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726675374254,3.0721,127.69,127.59,27.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726675374448,24.07,127.68,127.59,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726675374844,3.9182,127.6,127.59,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726675375048,3.9109308,127.63,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675375243,24.07,127.66,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675375447,3.9181,127.61,127.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726675375948,3.9183,127.6,127.57,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726675376255,4.01441739,127.63,127.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675376450,3.0938,127.62,127.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675376652,3.9188,127.59,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726675377346,7.7450745,127.59,127.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726675377545,3.9189,127.58,127.54,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726675378153,3.9189,127.58,127.54,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726675378755,3.9189,127.58,127.54,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726675379054,3.9196,127.56,127.54,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726675379255,3.9196,127.56,127.54,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726675379449,3.9196,127.56,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726675379849,3.9192,127.57,127.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675380255,3.919,127.58,127.53,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726675380456,3.93974876,127.6,127.52,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675380757,3.9187,127.59,127.55,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726675381164,3.9187,127.59,127.54,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675381458,6.93902617,127.62,127.52,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675381856,3.9188,127.59,127.54,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726675382056,6.93902617,127.62,127.52,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675382251,3.0938,127.62,127.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675382450,3.9175,127.63,127.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675382657,2.9699,127.65,127.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675382857,3.9161,127.67,127.6,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675383361,3.9161,127.68,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675383750,2.9626,127.69,127.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675383956,3.9163,127.67,127.62,18.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726675384158,18.1049,127.7,127.62,18.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726675384354,2.9626,127.69,127.62,18.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726675384753,3.9163,127.67,127.62,18.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726675385655,3.9164,127.66,127.62,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1726675386055,2.9626,127.69,127.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675386262,3.9169,127.65,127.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675386463,2.9626,127.69,127.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675386662,2.9626,127.69,127.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675386959,2.9626,127.69,127.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675387353,3.9158,127.68,127.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675387561,3.9158,127.68,127.64,27.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726675387757,6.8782,127.69,127.64,27.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726675387965,6.8782,127.69,127.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675388363,2.9626,127.69,127.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675388561,2.9626,127.69,127.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675388854,3.9167,127.66,127.61,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1726675389055,2.9626,127.69,127.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675389252,2.9626,127.69,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726675389450,2.9626,127.69,127.62,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675390163,3.9159,127.68,127.63,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726675390759,3.9159,127.68,127.64,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1726675390960,6.8781,127.69,127.63,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726675391261,2.9626,127.69,127.63,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726675391562,2.9626,127.69,127.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675391866,6.8783,127.69,127.64,27.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726675392455,6.8783,127.69,127.65,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726675394164,24.08,127.68,127.55,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1726675394363,29.9577,127.68,127.56,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726675394554,29.9577,127.68,127.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675395064,3.9166,127.66,127.6,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1726675395364,3.9166,127.66,127.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675395664,3.9165,127.66,127.6,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726675395859,29.9577,127.68,127.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675396262,24.08,127.66,127.56,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726675396666,3.9174,127.63,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726675398059,3.9171,127.64,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726675401763,3.84145695,127.65,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726675401963,24.08,127.66,127.56,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726675402269,24.08,127.66,127.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726675402862,24.08,127.66,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675402863,3.9179,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675403266,3.84411053,127.64,127.56,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726675403472,3.9176,127.63,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726675403880,3.9165,127.66,127.62,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726675404284,5.8777,127.68,127.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675404476,5.8777,127.68,127.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726675404782,24.08,127.67,127.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675405283,3.9176,127.63,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726675406085,3.89194138,127.64,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675406284,2.9547,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675406593,3.9181,127.61,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675407287,3.9178,127.62,127.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726675407988,6.8722,127.63,127.58,27.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726675408178,2.9547,127.63,127.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726675408379,2.9547,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675408780,2.9547,127.63,127.56,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726675408984,2.9547,127.63,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675409184,2.9547,127.63,127.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675409387,2.9547,127.63,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726675409786,3.9181,127.61,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726675410587,3.9184,127.6,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675410790,27.0347,127.63,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675411291,27.0347,127.63,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726675412188,3.9186,127.59,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726675412493,27.0347,127.63,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1726675412693,3.9189,127.58,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1726675413287,33.011,127.63,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675413485,8.931,127.63,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675413690,2.9547,127.63,127.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675413886,3.9178,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675414286,2.9547,127.63,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675414685,2.9547,127.63,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675415695,3.9187,127.59,127.55,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726675415994,2.9547,127.63,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675415995,24.08,127.62,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675416200,3.9191,127.58,127.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1726675416794,24.08,127.62,127.53,30.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726675417096,2.9547,127.63,127.53,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726675417097,24.08,127.6,127.53,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726675417797,3.9197,127.56,127.53,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726675418295,3.82510764,127.57,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726675418296,3.9199,127.55,127.51,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726675418489,24.08,127.58,127.48,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726675418794,3.0946,127.56,127.48,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726675418994,7.01064617,127.56,127.48,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726675419188,3.92,127.55,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675419394,7.01064617,127.56,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675419592,7.01064617,127.56,127.48,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726675419793,3.9203,127.54,127.49,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726675422494,3.9199,127.55,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675422700,7.01064617,127.56,127.48,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726675423109,7.01064617,127.56,127.5,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1726675423998,3.9203,127.54,127.49,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726675424199,7.01064617,127.56,127.48,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726675424500,3.9206,127.53,127.48,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726675426598,34.14774617,127.56,127.48,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726675427096,34.14774617,127.56,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726675427300,3.9212,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726675427499,34.14774617,127.56,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675427700,3.9213,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675427897,24.08,127.54,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675428994,3.9213,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675429406,3.9215,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675429705,24.08,127.54,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726675430204,3.9217,127.49,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726675430599,24.08,127.52,127.44,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726675430901,2.8804,127.51,127.44,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726675431097,3.9223,127.47,127.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726675431599,7.88378277,127.48,127.44,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726675431906,3.9221,127.48,127.44,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726675432308,2.8804,127.51,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726675433011,2.8804,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675433400,3.9217,127.49,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675434210,2.8804,127.51,127.47,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726675434704,6.8016,127.51,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726675435210,6.8016,127.51,127.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675435599,3.922,127.48,127.45,28.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726675435808,2.8804,127.51,127.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1726675436208,6.8016,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726675436909,3.9214,127.5,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726675437207,3.9214,127.5,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675441207,2.8804,127.51,127.46,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1726675441410,2.8804,127.51,127.45,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726675441713,3.9224,127.47,127.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726675441904,3.9224,127.47,127.44,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675442805,7.87963198,127.48,127.44,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675443311,3.95753198,127.48,127.44,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675443505,20.8111,127.51,127.44,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675443704,2.8804,127.51,127.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1726675443902,3.9205,127.53,127.44,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675444109,17.9307,127.55,127.45,18.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726675444410,2.9094,127.53,127.45,18.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726675445215,2.9094,127.53,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726675445810,3.9207,127.52,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726675446210,3.9215,127.5,127.45,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726675446713,3.9212,127.51,127.46,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726675446914,2.9094,127.53,127.45,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726675447315,2.9094,127.53,127.45,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726675447914,2.9094,127.53,127.45,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726675448607,3.9215,127.5,127.45,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726675449416,2.9094,127.53,127.45,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726675450111,3.9218,127.49,127.45,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726675450311,3.8515655,127.48,127.45,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726675450510,3.8515655,127.48,127.44,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675450816,2.8218,127.47,127.39,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726675451008,6.7542689,127.47,127.39,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675451210,10.6767689,127.47,127.41,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726675451408,10.6767689,127.47,127.39,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675451409,6.7542689,127.47,127.39,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675451615,127.81661346,127.51,127.43,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675451809,127.81661346,127.51,127.46,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675452009,2.8218,127.53,127.46,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675452211,2.8218,127.53,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675452516,2.8218,127.53,127.46,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675452715,2.8218,127.53,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675453014,2.8218,127.53,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675453216,24.13,127.52,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675453418,29.9305,127.52,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675453914,3.9213,127.51,127.44,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726675454116,29.9305,127.52,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675454521,3.9216,127.49,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675454711,29.9305,127.52,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675455216,3.9211,127.51,127.44,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1726675455419,29.9305,127.52,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675455609,5.8005,127.52,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675455812,5.8005,127.52,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675456015,2.8218,127.53,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675456714,2.8218,127.53,127.48,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726675456921,29.8117,127.58,127.44,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726675456922,29.8117,127.58,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675457215,2.9409,127.57,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675457519,3.90951185,127.56,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675457712,2.9409,127.57,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675457713,6.8603,127.57,127.5,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675458019,6.89436099,127.57,127.49,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675458209,6.89436099,127.57,127.5,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726675458415,2.9409,127.57,127.5,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726675458616,3.9182,127.61,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1726675458816,27.0709,127.62,127.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1726675459217,24.13,127.6,127.51,28.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726675460018,3.9192,127.57,127.51,28.0507]
["bitfinex-derivatives","SOLF0:USTF0",1726675460214,27.0709,127.62,127.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675460614,3.9185,127.6,127.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675460820,27.0709,127.62,127.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675461119,3.9184,127.6,127.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675461321,27.0709,127.62,127.53,28.0501]
["bitfinex-derivatives","SOLF0:USTF0",1726675461624,27.0709,127.62,127.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675461826,27.0709,127.62,127.51,28.0508]
["bitfinex-derivatives","SOLF0:USTF0",1726675462030,27.0709,127.62,127.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675462222,27.0709,127.62,127.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675462223,2.9409,127.62,127.53,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675462533,2.9409,127.62,127.57,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675463425,2.9409,127.62,127.58,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726675463823,2.9409,127.62,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675464019,6.8588,127.62,127.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726675464223,2.9409,127.62,127.55,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675464424,2.9409,127.62,127.56,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726675465032,2.9409,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675466026,6.8586,127.62,127.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1726675466229,6.8586,127.62,127.56,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726675466529,3.9185,127.6,127.56,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726675466731,3.9185,127.6,127.56,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726675466933,2.9409,127.62,127.53,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726675467134,27.0709,127.62,127.53,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726675467440,27.0709,127.62,127.53,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726675467641,3.9187,127.59,127.53,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726675467939,27.0709,127.62,127.53,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726675468143,3.9189,127.59,127.53,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726675468639,3.9188,127.59,127.53,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726675469337,24.13,127.6,127.5,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726675469639,24.13,127.58,127.5,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726675469838,6.8793326,127.57,127.5,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726675470041,2.9741,127.57,127.5,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1726675470839,2.9741,127.57,127.48,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726675471239,3.9205,127.53,127.48,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1726675471541,24.13,127.56,127.45,27.1874]
["bitfinex-derivatives","SOLF0:USTF0",1726675471735,2.9741,127.57,127.42,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1726675471736,24.13,127.52,127.43,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726675472036,2.9586,127.51,127.43,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726675472239,3.9218,127.49,127.44,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1726675472440,2.9586,127.51,127.43,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726675472641,3.9223,127.47,127.43,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726675472835,6.84592309,127.51,127.41,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726675472836,24.13,127.5,127.41,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726675473137,3.8375007,127.47,127.41,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726675473347,24.13,127.46,127.35,159.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726675473640,6.0718,127.5,127.36,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726675473830,24.13,127.45,127.36,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726675474031,24.13,127.45,127.35,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726675474239,24.13,127.43,127.35,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726675474542,2.9604,127.42,127.28,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675474836,24.13,127.39,127.29,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726675475240,10.00752865,127.42,127.29,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726675475241,34.13752865,127.42,127.29,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726675475444,34.13752865,127.42,127.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675476239,3.9244,127.41,127.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675476640,10.00752865,127.42,127.32,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675477243,34.13752865,127.42,127.29,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726675477439,34.13752865,127.42,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675478339,3.9257,127.36,127.29,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1726675478545,24.13,127.4,127.29,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726675478744,24.13,127.4,127.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675479141,3.9247,127.39,127.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675479342,24.13,127.4,127.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675479542,34.13752865,127.42,127.31,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675480137,10.00752865,127.42,127.33,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675480338,2.9604,127.42,127.33,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675480549,2.9604,127.42,127.34,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726675480747,6.8842,127.42,127.34,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726675481048,6.8842,127.42,127.36,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675481049,2.9604,127.42,127.36,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675481244,3.9223,127.47,127.4,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726675481443,2.9612,127.47,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675481953,2.9612,127.47,127.38,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675483649,2.9612,127.47,127.4,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675483844,2.9612,127.47,127.43,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726675484046,127.81853734,127.52,127.42,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675484243,6.79236188,127.51,127.42,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675484439,3.9219,127.49,127.42,28.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726675484642,6.79236188,127.51,127.42,28.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726675485042,3.9217,127.49,127.42,28.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726675485343,3.9217,127.49,127.43,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726675485544,2.8003,127.51,127.42,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675485545,3.9214,127.5,127.42,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675485942,3.9214,127.5,127.44,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1726675486740,6.78953834,127.51,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675487646,3.9217,127.49,127.43,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726675488051,6.78953834,127.51,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675488251,3.9217,127.49,127.43,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726675488440,2.8003,127.51,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675488645,3.9216,127.49,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675488839,2.8003,127.51,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675489044,2.8003,127.51,127.45,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675489242,2.8003,127.51,127.48,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726675489653,2.8003,127.51,127.46,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726675489856,2.8003,127.51,127.47,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726675492659,6.7213,127.51,127.46,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726675492954,2.8003,127.51,127.46,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726675493254,26.9472,127.57,127.46,26.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675493554,2.9639,127.56,127.46,26.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675495951,2.9639,127.56,127.46,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726675496351,2.9639,127.56,127.46,26.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726675496550,2.9639,127.56,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675497657,24.13,127.53,127.46,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726675497860,24.13,127.55,127.46,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726675498357,2.9639,127.56,127.46,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726675498857,24.13,127.53,127.46,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726675499252,2.9639,127.56,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675499253,24.13,127.51,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675499555,3.93507615,127.5,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675499756,24.13,127.51,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675499956,3.0098,127.49,127.43,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726675500555,3.0818,127.52,127.44,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675500765,3.0098,127.53,127.46,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675501052,3.0098,127.53,127.47,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726675501253,6.0526,127.57,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675501458,9.0624,127.57,127.48,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675501757,3.0098,127.57,127.5,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675502057,3.0098,127.57,127.47,27.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726675504459,5.9061,127.61,127.51,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675504658,8.9856,127.61,127.52,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726675504964,12.92549159,127.61,127.52,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1726675505364,12.92549159,127.61,127.53,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726675506058,37.05549159,127.61,127.53,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726675506258,12.92549159,127.61,127.53,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726675507069,3.0795,127.61,127.53,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726675507271,3.0795,127.61,127.54,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675509464,127.7265492,127.63,127.54,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675509660,127.7265492,127.63,127.58,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675509868,252.13,127.69,127.58,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675510063,2.8199,127.68,127.59,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1726675513568,2.8199,127.68,127.6,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675515279,2.8199,127.68,127.62,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675515670,2.8199,127.68,127.6,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675517572,2.8199,127.68,127.63,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675517978,2.8199,127.68,127.6,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675518777,3.87633862,127.71,127.6,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675518977,6.84453862,127.71,127.64,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675521579,6.84453862,127.71,127.59,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1726675521785,24.13,127.7,127.6,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675522375,6.84453862,127.71,127.62,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675522582,2.9682,127.71,127.64,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675523179,2.9682,127.71,127.62,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675524985,2.9682,127.71,127.59,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1726675525189,2.9682,127.71,127.6,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675526589,2.9682,127.71,127.61,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675527390,2.9682,127.71,127.63,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675527588,2.9682,127.71,127.66,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675527894,2.9682,127.71,127.64,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675528295,2.9682,127.71,127.65,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726675531488,3.0742,127.75,127.66,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675531700,6.94945768,127.74,127.66,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675533396,24.13,127.78,127.68,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675533590,2.9719,127.77,127.68,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675533797,2.9719,127.77,127.71,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675533998,6.90693643,127.77,127.71,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675534196,2.9719,127.77,127.71,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675535097,24.13,127.84,127.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675535294,27.1019,127.84,127.73,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675537002,27.1019,127.84,127.75,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675537403,27.1019,127.84,127.77,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675537404,2.9719,127.84,127.77,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675537997,2.9719,127.84,127.75,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675538201,27.1019,127.84,127.75,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675539207,2.9719,127.84,127.76,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675539807,24.13,127.89,127.79,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675540008,5.6897,127.91,127.79,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675540009,2.8757,127.88,127.8,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726675543004,24.13,127.87,127.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726675543205,24.13,127.85,127.74,27.065]
["bitfinex-derivatives","SOLF0:USTF0",1726675543412,3.88015054,127.84,127.75,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726675544007,24.13,127.85,127.75,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726675544511,3.96977677,127.84,127.75,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726675544709,24.13,127.87,127.77,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675544904,24.13,127.87,127.78,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675545104,2.8757,127.88,127.78,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675545914,2.8757,127.88,127.81,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675546314,2.8757,127.88,127.83,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675548021,6.73379552,127.91,127.83,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675548210,2.8298,127.92,127.83,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675548911,2.8298,127.92,127.85,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675552815,3.9091,127.91,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726675553219,2.8298,127.92,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726675553417,3.9092,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726675554514,3.9089,127.91,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726675554719,2.8298,127.92,127.87,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675554911,3.0176,127.96,127.88,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726675555114,5.9553,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675555613,3.9085,127.92,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675555817,5.9553,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675556013,2.9377,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675556819,3.9089,127.91,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675557125,3.9085,127.92,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675557316,2.9377,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675557618,2.9377,127.96,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675557812,6.8452,127.96,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675558016,6.8452,127.96,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726675558213,3.9076,127.95,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726675558413,2.9377,127.96,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675558611,2.9377,127.96,127.89,28.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726675558815,3.9081,127.93,127.89,28.0393]
["bitfinex-derivatives","SOLF0:USTF0",1726675559215,3.9085,127.92,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675560215,2.9377,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675560216,3.9088,127.91,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675560415,2.9377,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675560824,2.9377,127.96,127.88,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726675561023,2.9377,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675561224,2.9377,127.96,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675561423,2.9377,127.96,127.88,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726675561424,3.9074,127.96,127.91,28.0387]
["bitfinex-derivatives","SOLF0:USTF0",1726675562224,3.0146,127.99,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675562729,3.9071,127.97,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675563127,3.9066,127.98,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1726675563327,3.9066,127.98,127.93,28.038]
["bitfinex-derivatives","SOLF0:USTF0",1726675563823,3.9066,127.98,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675564425,3.0146,127.99,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675564826,127.83589249,128.0,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726675565019,3.0181,128.04,127.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675565433,6.8713274,128.04,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675565622,3.0181,128.04,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675566131,3.9061,128.0,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726675566428,6.98079408,128.04,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675566633,3.9058,128.01,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675566833,6.98079408,128.04,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675567323,6.98079408,128.04,127.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675567522,6.98079408,128.04,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675567523,24.13,128.03,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675568229,9.92959408,128.04,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675568631,6.98079408,128.04,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675569129,3.9056,128.02,127.97,28.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726675569437,6.98079408,128.04,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675570130,3.9054,128.02,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675570339,6.98079408,128.04,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675571133,3.9054,128.02,127.97,28.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726675571829,3.9058,128.01,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675572032,6.98079408,128.04,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675572428,3.9056,128.02,127.97,28.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726675572832,3.0181,128.04,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675573132,3.0181,128.04,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675573330,4.0063228,128.05,127.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675573533,2.946,128.08,127.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675573731,2.946,128.08,127.94,9.83114639]
["bitfinex-derivatives","SOLF0:USTF0",1726675573732,24.13,128.07,127.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675573933,28.07847541,128.07,127.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675574338,3.9056,128.02,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726675575831,24.13,128.05,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675576033,3.94847541,128.07,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675576034,24.13,128.03,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675576239,2.8582,128.02,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675576433,6.83990588,128.02,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675576632,12.69530588,128.02,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675577235,3.9072,127.97,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675577533,12.69530588,128.02,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675577929,3.9065,127.99,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726675578129,12.69530588,128.02,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675578331,3.9061,128.0,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726675578529,3.9061,128.0,127.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675578530,2.8582,128.02,127.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675578729,30.2055,128.07,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675578944,3.0875,128.06,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726675579444,3.9046,128.05,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726675579738,3.0875,128.06,127.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675580538,3.0875,128.06,127.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675580539,24.13,128.05,127.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675581438,3.9065,127.99,127.95,28.0373]
["bitfinex-derivatives","SOLF0:USTF0",1726675581640,24.13,128.05,127.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675581938,3.907,127.97,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675582136,3.85604816,128.0,127.94,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726675582435,3.9065,127.99,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726675582845,24.13,128.05,127.94,29.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726675583034,3.9062,128.0,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726675583736,3.0875,128.06,127.97,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726675583936,3.0875,128.06,127.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675584233,3.9059,128.01,127.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675584434,3.0875,128.06,127.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675584830,3.0875,128.06,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726675585333,3.9052,128.03,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726675586129,3.9054,128.02,127.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675586335,3.0875,128.06,127.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675587331,3.9051,128.03,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726675587535,3.0875,128.06,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726675587936,3.9053,128.03,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726675588442,3.9053,128.03,127.98,28.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726675588643,3.9053,128.03,127.99,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726675589238,3.9049,128.04,127.99,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726675589439,3.0875,128.06,127.99,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726675589739,3.905,128.04,127.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726675592148,3.9051,128.03,127.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726675592345,24.13,128.05,127.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675592541,24.13,128.05,127.94,27.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726675592752,3.9065,127.99,127.94,30.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726675593050,3.9427812,128.0,127.94,27.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726675593240,24.13,128.03,127.94,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1726675593544,2.8392,127.99,127.93,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726675593745,6.80855824,127.99,127.93,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726675593944,26.9692,127.99,127.9,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675594138,3.9081,127.94,127.89,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726675594337,30.94862527,127.99,127.89,25.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726675594546,6.81862527,127.99,127.92,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675594749,6.81862527,127.99,127.89,25.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726675594951,6.81862527,127.99,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726675595249,6.81862527,127.99,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675595250,3.907,127.97,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675595645,2.8392,127.99,127.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675595953,3.9068,127.98,127.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675596250,2.8392,127.99,127.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675596642,6.7456,127.99,127.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675596843,2.8392,127.99,127.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675597047,2.8392,127.99,127.94,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726675597449,6.84569045,127.99,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675597651,3.907,127.97,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726675597853,2.8392,127.99,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675598843,3.9071,127.97,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726675599343,2.8392,127.99,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675599542,26.9692,127.99,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675600150,2.8392,127.99,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675600550,3.9074,127.96,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726675600749,3.9074,127.96,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675601051,3.9071,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726675601346,3.9071,127.97,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675601947,3.9078,127.95,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675602150,3.9078,127.95,127.89,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675602553,3.9073,127.96,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726675602744,2.8392,127.99,127.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675602944,2.8392,127.99,127.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1726675603149,3.9061,128.0,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726675603351,1.7384,128.02,127.94,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726675604953,1.7384,128.02,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726675605255,24.13,128.05,127.94,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726675605554,25.8252,128.05,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726675605755,28.7179,128.05,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726675605961,3.9063,128.0,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726675606651,15.01,128.04,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675607254,3.9065,127.99,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726675607957,3.9065,127.99,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675607958,3.98349401,128.0,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675608154,15.01,128.02,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675609360,3.9068,127.98,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675609855,15.01,128.04,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675610156,15.01,128.04,127.94,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726675610157,17.63553622,128.04,127.94,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726675610459,15.01,128.0,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675610758,18.0724,127.99,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675610949,22.6616,127.99,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675611347,11.58888217,127.99,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675611550,15.01,127.97,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675611857,15.01,127.97,127.89,18.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726675612158,15.01,127.98,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675612459,11.58888217,127.99,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675612847,3.908,127.94,127.91,18.9186]
["bitfinex-derivatives","SOLF0:USTF0",1726675613760,3.9076,127.95,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726675614261,3.9072,127.96,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1726675614763,3.907,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726675615255,3.9067,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726675615760,6.9688,127.99,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726675616059,6.9688,127.99,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726675616467,18.0577,128.03,127.96,18.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675616468,3.9061,128.0,127.96,18.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675616757,17.63433325,128.02,127.96,18.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675617756,3.9064,127.99,127.96,18.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675618960,3.9061,128.0,127.96,18.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726675619662,17.63433325,128.02,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675619862,3.0135,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675620156,3.9057,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675620353,3.0135,128.03,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675620751,3.906,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726675620957,3.0135,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675621157,18.0235,128.03,127.94,19.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726675621357,15.01,128.01,127.94,19.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726675621857,3.9072,127.96,127.94,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726675622063,3.9072,127.96,127.92,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675622263,17.63399855,128.0,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726675622461,17.63399855,127.99,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675622655,3.0135,128.03,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726675622656,18.0235,128.03,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726675622851,3.9063,128.0,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726675623260,17.63498707,128.02,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726675623857,17.63498707,128.02,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675624257,32.64498707,128.01,127.95,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726675624460,21.63639463,128.0,127.95,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726675624763,21.63639463,128.0,127.95,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1726675625063,17.63498707,128.0,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675625259,3.9062,128.0,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675625855,3.9062,128.0,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726675626166,3.0135,128.03,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675626167,21.54017511,128.01,127.96,16.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726675626362,3.0135,128.03,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675626667,3.9055,128.02,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675627064,3.0135,128.03,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675627564,3.9055,128.02,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675628066,3.9055,128.02,127.99,18.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726675628661,3.0135,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726675628662,6.9187,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726675629260,20.64542352,128.03,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675629565,3.0135,128.03,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675631063,3.0135,128.03,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726675631465,3.0135,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726675631864,3.0135,128.03,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675632061,21.47229993,128.07,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726675632267,19.14690791,128.06,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726675632470,17.63080791,128.05,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726675632768,1.5161,128.06,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675633263,3.9047,128.05,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675634066,1.5161,128.06,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675634264,1.5161,128.06,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675634265,3.905,128.04,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675634467,1.5161,128.06,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675634771,17.63080791,128.08,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675634973,3.94138335,128.08,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675635275,1.6464,128.09,128.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726675635470,16.6564,128.09,128.01,18.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726675635772,17.63080791,128.08,128.01,18.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726675635972,17.63080791,128.08,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675636366,1.6464,128.09,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675637261,3.9041,128.07,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675637464,16.6564,128.09,128.01,18.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726675637667,17.62277481,128.08,128.01,18.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726675637868,3.9043,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726675638261,17.62277481,128.08,128.01,18.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726675638470,17.62277481,128.08,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675639070,1.6464,128.09,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675639466,1.6464,128.09,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675639869,3.9045,128.05,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675640072,1.6464,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675640472,3.9041,128.07,128.03,18.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726675640871,3.9041,128.07,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675641073,3.9037,128.08,128.04,18.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726675642773,3.9037,128.08,128.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726675642774,1.6464,128.09,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675643166,1.6464,128.09,128.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726675643167,15.01,128.07,128.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726675643369,15.01,128.06,127.98,18.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726675643767,15.01,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675643968,3.9053,128.03,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675644169,3.9053,128.03,127.97,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1726675644170,18.3076,128.09,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675644377,3.9048,128.04,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726675644981,3.9046,128.05,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726675645179,18.3076,128.09,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675645377,17.6271896,128.08,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675645670,3.9041,128.07,128.03,18.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726675645879,1.6464,128.09,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675646570,3.9039,128.07,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675646771,1.6464,128.09,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726675647973,1.6464,128.09,128.03,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726675647974,3.9041,128.07,128.03,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726675648879,3.9037,128.08,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726675649377,3.9037,128.08,128.03,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726675650078,3.904,128.07,128.03,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726675650271,1.6464,128.09,128.03,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726675650472,3.9038,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726675650872,1.6464,128.09,128.03,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726675651273,3.9043,128.06,128.03,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1726675652481,3.9041,128.07,128.03,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726675652672,1.6464,128.09,128.03,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726675652875,1.6464,128.09,128.0,27.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726675653379,1.6464,128.09,127.97,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726675653576,1.6464,128.09,127.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675653881,3.9049,128.04,127.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675654073,3.9049,128.04,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726675654480,3.9045,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726675654679,17.62433515,128.08,128.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675654879,1.6464,128.09,128.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675655284,1.6464,128.09,128.02,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675655579,1.6464,128.09,128.03,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726675655776,1.6464,128.09,128.03,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726675655977,3.9037,128.08,128.03,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726675656377,3.9037,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726675657585,5.5497,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726675659690,5.5497,128.09,128.06,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726675661087,3.9036,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726675661878,3.9036,128.08,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726675662288,5.5498,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726675662491,5.5498,128.09,128.03,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726675662492,79.3479,128.07,127.76,31.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726675662784,23.99,127.99,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675662988,3.13,127.98,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675663380,3.9083,127.93,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675663584,4.7888,127.98,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675663993,3.9087,127.92,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675664196,4.7888,127.98,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675664788,23.99,127.97,127.86,25.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726675665183,3.9093,127.9,127.86,25.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726675665680,3.9082,127.93,127.88,27.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726675665889,4.7888,127.98,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675666192,3.9086,127.92,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675666483,3.99263723,127.92,127.86,25.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726675666686,3.9089,127.91,127.86,29.5595]
["bitfinex-derivatives","SOLF0:USTF0",1726675666889,23.99,127.97,127.86,25.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726675667082,4.7888,127.98,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675667889,28.7788,127.98,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675668089,3.9092,127.9,127.86,25.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726675669587,3.9094,127.89,127.86,25.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726675669993,1.5851,127.91,127.86,25.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726675671095,3.9098,127.88,127.85,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675671290,1.5851,127.91,127.85,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675671589,3.9099,127.88,127.85,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675672584,1.5851,127.91,127.85,25.4965]
["bitfinex-derivatives","SOLF0:USTF0",1726675672989,1.5851,127.91,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675673195,5.4939,127.91,127.88,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675673686,5.4939,127.91,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675673887,5.4939,127.91,127.86,27.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726675674890,5.4939,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726675675091,1.5851,127.91,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675675491,1.5851,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726675675696,1.5851,127.91,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675676493,5.4941,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726675676700,5.4941,127.91,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675677000,3.9091,127.9,127.86,27.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726675677290,3.9091,127.9,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675677695,5.494,127.91,127.86,27.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726675677901,5.494,127.91,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675678292,5.494,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726675678691,1.5851,127.91,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675678895,1.5851,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726675679292,1.5851,127.91,127.86,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675679897,5.494,127.91,127.87,18.9398]
["bitfinex-derivatives","SOLF0:USTF0",1726675681493,15.03,127.96,127.87,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675681689,3.2645,127.98,127.85,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675681690,1.6062,127.95,127.89,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675682895,1.6062,127.95,127.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675683089,1.6062,127.99,127.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675683393,5.5127,127.99,127.96,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675683602,1.6062,127.99,127.96,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675684100,1.6062,127.99,127.96,18.937]
["bitfinex-derivatives","SOLF0:USTF0",1726675684503,1.5922,128.05,127.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675684698,1.5103,128.04,127.98,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675685005,1.6195,128.07,128.0,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675685200,1.5103,128.06,128.0,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675685393,3.9051,128.04,128.0,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1726675685895,3.9051,128.04,127.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675686101,3.9051,128.04,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726675686300,3.9051,128.04,128.0,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726675686896,3.9051,128.04,128.0,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726675688098,3.9051,128.04,128.0,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1726675690203,3.9046,128.05,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726675690404,1.5103,128.06,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726675690799,3.9046,128.05,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726675691600,3.9046,128.05,128.0,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726675691601,5.4146,128.06,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726675691798,1.5103,128.06,128.0,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726675692201,3.9046,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726675692403,1.5103,128.06,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726675692803,5.4147,128.06,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726675693193,5.4147,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726675693905,1.5103,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726675694707,1.5103,128.06,128.01,27.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726675695001,1.5103,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675695806,1.5103,128.06,128.04,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726675697303,5.4145,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675697510,1.5103,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675699214,1.5103,128.06,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726675699509,1.5103,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675700206,1.5103,128.06,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726675700400,1.5103,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675700803,1.5103,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726675701803,1.5103,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675701998,3.9038,128.08,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675702214,3.9038,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726675702508,1.578,128.09,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675703210,3.9041,128.07,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726675704113,3.9043,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675704805,1.578,128.09,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675705408,3.9043,128.06,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675705709,1.578,128.09,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675705905,3.904,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726675706509,3.904,128.07,128.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675706909,1.578,128.09,128.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1726675707211,1.578,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726675707410,5.4814,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726675707607,1.578,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726675708015,1.578,128.09,128.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675708605,1.578,128.09,128.06,18.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726675710011,1.578,128.09,128.0,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726675710207,14.99,128.07,128.0,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1726675711211,14.99,128.08,128.0,18.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726675712312,4.6659,128.09,128.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675712313,1.578,128.09,128.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675712719,16.568,128.09,128.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675712915,16.568,128.09,128.02,18.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726675713125,16.568,128.09,128.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675713622,3.9043,128.06,128.02,18.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726675713920,3.9046,128.05,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726675714525,3.9043,128.06,128.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726675714725,14.99,128.08,128.0,18.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726675715121,3.9045,128.05,128.0,18.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726675715321,3.9045,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726675715725,3.9043,128.06,128.0,18.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726675715923,3.9043,128.06,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726675717327,3.9045,128.05,128.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675717725,16.568,128.09,128.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675717726,3.9043,128.06,128.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675718221,1.578,128.09,128.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675718816,5.4814,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726675719222,1.578,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726675720121,1.578,128.09,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726675720331,3.9041,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726675721819,3.9037,128.08,128.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675722022,1.578,128.09,128.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675722230,1.578,128.09,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726675722427,3.904,128.07,128.02,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675722930,1.578,128.09,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726675723136,3.9037,128.08,128.04,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675723339,1.578,128.09,128.05,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726675723524,5.4815,128.09,128.05,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726675723827,5.4815,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726675724033,5.4815,128.09,128.04,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675724629,5.4815,128.09,128.05,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726675725436,1.578,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726675725641,1.578,128.09,128.04,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675726131,1.578,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726675726639,1.578,128.09,128.04,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675726833,1.578,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726675728737,5.4813,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726675729329,1.578,128.09,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726675730333,1.578,128.09,128.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675730533,3.9389796,128.12,128.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675730839,1.5686,128.12,128.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675731040,5.49976649,128.12,128.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675731344,3.9027,128.11,128.08,18.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726675732641,3.9027,128.11,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726675732938,9.40226649,128.12,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726675733142,5.49976649,128.12,128.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675733327,3.9029,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726675733533,3.9029,128.11,128.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675733739,5.49976649,128.12,128.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675734239,9.40236649,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726675738939,20.48976649,128.12,128.02,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1726675739132,20.48976649,128.12,128.03,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726675739336,14.99,128.1,128.03,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726675739937,14.99,128.09,128.03,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726675740138,14.99,128.1,128.03,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726675740431,3.301,128.11,128.03,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726675740638,3.9034,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726675740840,1.5686,128.12,128.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675741241,9.44147503,128.12,128.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675741442,1.5686,128.12,128.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675741840,3.9027,128.11,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726675742031,7.73789005,128.11,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726675742245,1.5686,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726675742541,1.5686,128.12,128.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675742932,1.5686,128.12,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726675743132,1.5686,128.12,128.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675743334,1.5686,128.12,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726675743536,1.5686,128.12,128.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675744738,1.5686,128.12,128.1,18.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726675745746,1.5686,128.12,128.1,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726675746043,1.5686,128.12,128.07,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726675746347,14.99,128.2,128.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675746645,1.6623,128.17,128.13,18.892]
["bitfinex-derivatives","SOLF0:USTF0",1726675746844,7.71584573,128.16,128.13,18.892]
["bitfinex-derivatives","SOLF0:USTF0",1726675747241,7.71584573,128.16,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726675747546,7.71584573,128.16,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675747735,3.81454573,128.16,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726675747940,3.81454573,128.16,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675747941,1.6623,128.17,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675748339,5.62214688,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675748544,1.6623,128.17,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675748747,5.60378894,128.17,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675749851,1.6623,128.17,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675750038,5.50191287,128.17,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675750238,1.6623,128.17,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675750444,5.49488562,128.17,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675750643,1.6623,128.17,128.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675751150,5.49059119,128.17,128.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675751351,3.9013,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726675751549,3.93291917,128.15,128.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675751748,1.6623,128.17,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675752245,3.99187002,128.16,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675752452,1.6623,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726675753048,9.37812349,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675753247,5.5633,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675753443,1.6623,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675754353,9.52768612,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726675754553,9.52768612,128.17,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675754554,5.62668612,128.17,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675754945,3.9013,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726675755455,3.9013,128.16,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675755655,9.52768612,128.17,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675755853,5.62668612,128.17,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675756045,5.62668612,128.17,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726675756450,1.6623,128.17,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675756658,1.6623,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726675756856,1.6623,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675757249,5.56585337,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675757452,1.6623,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675757653,1.6623,128.17,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726675758054,5.53500913,128.17,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726675758554,1.6623,128.17,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726675758959,1.6623,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726675760054,5.59725744,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675760254,1.6623,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675760857,5.51605185,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675761648,1.6623,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675761848,1.6623,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675762254,1.6623,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726675762656,1.6623,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675762858,1.6623,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726675763251,3.9977246,128.24,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675763559,1.577,128.23,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675763757,3.8996,128.21,128.16,18.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726675763950,3.8996,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726675764154,1.577,128.23,128.16,18.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726675764356,9.36342888,128.23,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675764550,9.36342888,128.23,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675764551,1.577,128.23,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675765464,1.577,128.23,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675765961,1.577,128.23,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726675766257,1.577,128.23,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675766658,1.577,128.23,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675767159,5.476,128.23,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675767358,1.577,128.23,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675768260,1.577,128.23,128.16,18.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726675769067,5.4762,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726675769355,5.4762,128.23,128.16,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726675769356,1.577,128.23,128.16,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726675769561,3.8995,128.22,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726675770159,1.577,128.23,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675770356,14.99,128.22,128.13,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726675770753,3.9001,128.2,128.13,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726675771160,19.7185,128.23,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675771562,19.7185,128.23,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675771764,3.9001,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726675771966,19.7185,128.23,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675772358,3.8997,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726675772553,4.7285,128.23,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675772760,3.8995,128.22,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675773366,3.8995,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726675774971,1.577,128.23,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675775163,16.567,128.23,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675776166,3.8995,128.22,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726675776365,1.577,128.23,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675776769,3.8994,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726675776971,1.577,128.23,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726675777166,1.577,128.23,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675777361,16.567,128.23,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726675777678,14.99,128.21,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675777963,3.9002,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726675778164,3.9002,128.19,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675778570,3.9008,128.17,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675778871,3.94541621,128.16,128.13,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726675779073,5.56701621,128.16,128.13,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726675779372,5.56701621,128.16,128.13,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726675779569,9.46811621,128.16,128.13,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726675779881,5.56701621,128.16,128.13,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726675780568,1.6216,128.16,128.13,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726675781162,1.6216,128.16,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726675781566,1.6216,128.16,128.13,16.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726675781972,1.6216,128.16,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726675782171,1.6216,128.16,128.15,18.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726675782769,5.447,128.2,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675783186,1.5469,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726675783675,5.4468,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726675783966,5.4468,128.2,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675784167,5.39110749,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726675784370,1.5469,128.2,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675784778,1.5469,128.2,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726675784974,1.5469,128.2,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675785572,1.5469,128.2,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726675785869,4.26527708,128.22,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675786574,4.26527708,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726675787275,4.26527708,128.22,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726675790576,3.88897708,128.22,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726675791174,1.5464,128.24,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675791678,1.5464,128.24,128.18,18.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726675791866,5.43047494,128.24,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675792066,14.99,128.23,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675792272,3.8997,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726675792475,3.8997,128.21,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675792979,3.8997,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726675793272,3.8997,128.21,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675793772,3.8997,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726675794474,3.8997,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726675794674,3.8997,128.21,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675795072,3.8997,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726675795273,3.8997,128.21,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675795478,3.8994,128.22,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675795778,3.8994,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726675797179,5.50150796,128.24,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675797583,3.8992,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726675797982,5.50150796,128.24,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675798379,3.8997,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726675798588,3.8997,128.21,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675798879,3.8997,128.21,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726675799084,3.8997,128.21,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675799685,5.50150796,128.24,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675800186,3.8998,128.21,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675800386,5.50150796,128.24,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675800687,3.9002,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726675801396,3.9002,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726675801592,14.99,128.23,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726675801791,3.9002,128.19,128.15,18.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726675802695,16.5208,128.23,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675802696,14.99,128.22,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675802989,1.5289,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726675803188,3.95495003,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726675803395,1.5289,128.18,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675803987,1.5289,128.18,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726675804181,1.5289,128.18,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675804382,1.5289,128.18,128.16,18.891]
["bitfinex-derivatives","SOLF0:USTF0",1726675806383,1.5289,128.18,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675806790,1.5289,128.18,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726675808093,1.5289,128.18,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675808290,3.8995,128.22,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675808486,5.5605,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726675808793,1.661,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726675809797,1.661,128.22,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675810199,127.08931405,128.26,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675810495,1.5228,128.26,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675810700,5.45354367,128.26,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675810904,1.5228,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726675811201,1.5228,128.26,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675811495,5.48713309,128.26,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675812592,5.48713309,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726675813196,9.38523309,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726675814496,5.48713309,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726675815292,5.48713309,128.26,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675815293,9.38523309,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726675815495,5.48713309,128.26,128.19,16.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726675815893,3.899,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726675816493,3.899,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726675816799,5.48713309,128.26,128.19,16.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726675816989,5.48713309,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726675817188,5.48713309,128.26,128.19,16.5278]
["bitfinex-derivatives","SOLF0:USTF0",1726675817596,5.48713309,128.26,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675817805,5.48713309,128.26,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675817806,9.38543309,128.26,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675818601,5.48713309,128.26,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726675819100,5.48713309,128.26,128.23,18.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726675819298,5.48713309,128.26,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675819796,3.8986,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726675820197,5.48713309,128.26,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675820793,1.5228,128.26,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675821096,32.58881966,128.3,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675821298,19.21381423,128.3,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675821599,19.21381423,128.3,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675821600,1.6156,128.3,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675822594,19.211221,128.3,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675822795,3.8974,128.29,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726675823203,1.6156,128.3,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726675823503,5.5126,128.3,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726675823696,1.6156,128.3,128.25,18.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726675823898,19.2109258,128.3,128.19,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726675824097,3.898,128.27,128.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675824293,1.6156,128.3,128.25,18.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726675824497,19.21169391,128.3,128.25,18.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726675824694,1.6156,128.3,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726675824896,1.6156,128.3,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675825697,5.5126,128.3,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726675826100,19.21070031,128.3,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675826295,19.21070031,128.3,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675826296,1.6156,128.3,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675826803,1.6156,128.3,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675827799,1.6156,128.3,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675827800,17.59332476,128.32,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675828005,3.92854111,128.33,128.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675828209,1.5819,128.34,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675828602,3.90834633,128.33,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675828803,3.90834633,128.33,128.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675829003,1.5819,128.34,128.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675829299,5.57721981,128.34,128.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675829511,5.57721981,128.34,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675829703,1.5819,128.34,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675829903,5.38650218,128.34,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675830105,14.99,128.33,128.26,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726675830800,3.8973,128.29,128.26,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726675831201,23.51510218,128.34,128.26,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726675831406,3.897,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675831806,3.8973,128.29,128.26,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726675832408,14.99,128.32,128.2,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726675832602,1.5712,128.28,128.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675832903,7.70583559,128.27,128.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675833108,1.5712,128.28,128.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675833510,1.5712,128.28,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726675833713,1.5712,128.28,128.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675834211,16.84694436,128.33,128.26,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675834415,16.84694436,128.33,128.23,3.81330358]
["bitfinex-derivatives","SOLF0:USTF0",1726675834416,18.44154436,128.33,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675834608,3.8964,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726675834816,1.5946,128.33,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675835114,1.5946,128.33,128.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675835311,5.4908,128.33,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726675836014,1.5946,128.33,128.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675836607,3.8964,128.32,128.29,18.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726675837212,3.8967,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726675837408,3.8967,128.31,128.28,18.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726675838317,3.8969,128.3,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675838819,1.5946,128.33,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675839010,3.8964,128.32,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675839209,1.5946,128.33,128.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675839916,5.4907,128.33,128.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675840512,5.4907,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726675841116,5.4907,128.33,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675841117,1.5946,128.33,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675842514,1.5946,128.33,128.31,18.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726675846219,1.5946,128.33,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675847218,1.5946,128.33,128.31,18.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726675849124,1.5946,128.33,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726675849428,1.548,128.39,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726675849627,1.5379,128.37,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726675849923,1.5379,128.37,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675850321,3.8955,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726675850620,3.96085159,128.35,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675850824,3.8962,128.33,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675851019,7.76385967,128.33,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675851526,1.5379,128.37,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675851928,3.8955,128.35,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675852227,3.8955,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726675852430,3.8957,128.34,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675852821,5.39113247,128.37,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675853022,3.8955,128.35,128.31,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726675853330,3.8955,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726675853931,3.8955,128.35,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675854329,5.39113247,128.37,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675854530,5.39113247,128.37,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675854830,5.39113247,128.37,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675855031,14.97113247,128.37,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675855228,5.39113247,128.37,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675855530,5.39113247,128.37,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1726675855531,5.39113247,128.37,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675855731,14.97113247,128.37,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675856127,3.8957,128.34,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675856728,3.8961,128.33,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675857930,5.39113247,128.37,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1726675858130,1.4249,128.32,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675858930,5.277832,128.32,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675859130,9.174232,128.32,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675860036,1.4249,128.32,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675860230,5.38215514,128.32,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675860433,1.4249,128.32,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675860634,5.32639719,128.32,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1726675860833,5.32639719,128.32,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675860834,1.4249,128.32,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675861029,1.4249,128.32,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1726675861230,5.36226944,128.32,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1726675861431,3.8971,128.3,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675861641,3.8971,128.3,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675862233,3.8967,128.31,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675862438,3.8967,128.31,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675863038,3.8969,128.3,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675863237,5.23008799,128.32,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675864343,3.8967,128.31,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675864536,14.81008799,128.32,128.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1726675864737,14.81008799,128.32,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675864944,3.8971,128.3,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675865441,3.8972,128.29,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675865638,5.23008799,128.32,128.21,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1726675865844,3.8979,128.27,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675866042,3.8979,128.27,128.22,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726675866243,9.58,128.28,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675866543,11.0078,128.27,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675866752,9.58,128.25,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675866950,3.86050179,128.25,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675867245,9.58,128.26,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675867445,7.78172573,128.25,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726675868042,3.8989,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675868345,3.8989,128.24,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675868543,7.87282147,128.23,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675868738,3.97362147,128.23,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675868940,1.4278,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675869339,3.8986,128.25,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675869542,1.4278,128.27,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675869850,3.8981,128.26,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675870042,3.8981,128.26,128.22,18.879]
["bitfinex-derivatives","SOLF0:USTF0",1726675870243,3.8981,128.26,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675871340,3.8981,128.26,128.22,18.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726675871540,3.8985,128.25,128.22,18.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726675872253,3.8987,128.24,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675872439,3.8987,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675872845,3.8987,128.24,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675873549,3.8987,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726675873953,3.8987,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675874343,3.8987,128.24,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675874741,3.8992,128.23,128.18,16.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726675874943,3.88698247,128.25,128.18,16.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726675875142,16.4078,128.27,128.18,16.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726675875447,14.98,128.25,128.18,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726675875647,18.86052341,128.25,128.18,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726675876454,18.86052341,128.25,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726675876751,3.88052341,128.25,128.18,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726675876950,2.8612,128.26,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675877751,3.8993,128.23,128.19,18.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726675877955,2.8612,128.26,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675878152,1.4278,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675878457,3.8986,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726675878656,1.4278,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675878849,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726675879048,3.84931067,128.25,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675879248,16.4078,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675879453,16.4078,128.27,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675880251,3.8989,128.24,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675880446,7.82741299,128.24,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675881447,3.899,128.23,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675881751,1.4278,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675881953,1.4278,128.27,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726675882346,1.4278,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675882548,3.8987,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675882759,7.87560026,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675882956,3.97690026,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675883159,3.899,128.24,128.2,18.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726675883360,7.82088231,128.24,128.2,18.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726675884060,3.899,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726675884450,7.73269751,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675885061,7.73269751,128.24,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675885657,7.73269751,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675886163,1.4278,128.27,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675886552,1.4278,128.27,128.25,18.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726675887057,1.4278,128.27,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675887249,338.0,128.34,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675887454,1.4098,128.31,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675887662,5.28759229,128.31,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675887957,3.8974,128.29,128.25,18.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726675888352,3.8975,128.28,128.25,18.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726675888557,3.8975,128.28,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675888761,3.82508971,128.28,128.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675888960,3.8986,128.25,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675889156,3.92924013,128.28,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726675889665,3.8986,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726675890167,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726675890562,3.8986,128.25,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675890765,3.8987,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726675892162,3.8987,128.24,128.2,18.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726675892567,3.8987,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675893569,3.8987,128.24,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675894172,3.8987,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675894967,18.82147292,128.29,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675895172,3.84147292,128.29,128.2,18.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726675895372,14.98,128.28,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675895574,18.92395461,128.28,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675895769,3.8989,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675896170,18.92395461,128.28,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675896667,3.8992,128.23,128.2,18.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726675897067,3.8992,128.23,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675897266,18.92395461,128.28,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726675897267,3.8993,128.22,128.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1726675897770,1.3979,128.26,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726675897970,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726675898170,1.3979,128.26,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675898877,1.3979,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726675899179,1.3979,128.26,128.22,18.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726675899571,3.8987,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726675899772,1.3979,128.26,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675900174,3.8985,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726675901068,1.3979,128.26,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675901875,3.8985,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726675903181,3.8988,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726675903784,1.3979,128.26,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675904188,1.3979,128.26,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675904681,127.00898469,128.32,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675904984,1.5326,128.31,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675905185,1.5326,128.31,128.27,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726675905482,1.5326,128.31,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675905688,1.5326,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726675905689,5.4294,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726675905985,5.4294,128.31,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675906179,5.4294,128.31,128.27,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726675906387,3.897,128.3,128.27,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726675906588,1.5326,128.31,128.27,18.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726675907085,5.4293,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726675907386,1.5326,128.31,128.28,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726675907586,5.4292,128.31,128.28,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726675908581,1.5326,128.31,128.28,16.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675908785,1.3976,128.36,128.28,16.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675909083,1.5201,128.35,128.28,16.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675909277,3.8911865,128.34,128.28,16.5065]
["bitfinex-derivatives","SOLF0:USTF0",1726675909482,3.8911865,128.34,128.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675909981,7.7868865,128.34,128.3,18.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726675910188,3.8911865,128.34,128.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675910576,3.8961,128.33,128.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675911287,3.8961,128.33,128.29,18.877]
["bitfinex-derivatives","SOLF0:USTF0",1726675911882,3.8911865,128.34,128.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675912685,1.5201,128.35,128.29,18.877]
["bitfinex-derivatives","SOLF0:USTF0",1726675913681,3.8962,128.33,128.29,18.877]
["bitfinex-derivatives","SOLF0:USTF0",1726675913882,7.73500527,128.33,128.29,18.877]
["bitfinex-derivatives","SOLF0:USTF0",1726675914080,3.8967,128.31,128.28,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726675914382,3.83880527,128.33,128.28,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726675914581,3.8971,128.3,128.28,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726675914990,18.93826833,128.33,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675915187,14.98,128.33,128.25,16.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726675915683,3.8974,128.29,128.25,20.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726675917390,3.8974,128.29,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726675917779,3.88923556,128.33,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675918089,16.5001,128.35,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675918291,3.8972,128.29,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675918490,3.97136128,128.3,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675918691,16.5001,128.35,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675919092,3.8973,128.29,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675919485,7.76656151,128.3,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675919686,1.5201,128.35,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675919886,1.5201,128.35,128.28,18.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726675920085,1.5201,128.35,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675920488,16.5001,128.35,128.27,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726675920694,3.8972,128.3,128.27,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726675920991,7.79562428,128.3,128.27,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726675921190,3.8972,128.3,128.27,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726675921787,3.8972,128.29,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675922094,1.5201,128.35,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726675922289,3.8973,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726675922489,7.75923826,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726675922681,1.5201,128.35,128.27,18.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726675922682,16.5001,128.35,128.27,18.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726675922884,3.8971,128.3,128.27,18.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726675923090,7.85692238,128.3,128.27,18.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726675923394,7.85692238,128.3,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726675923590,7.85692238,128.3,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675923788,3.8968,128.31,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675924488,3.8968,128.31,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675924690,3.9945303,128.32,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675924890,1.5201,128.35,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675925085,3.8964,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675925291,3.94141508,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675925492,1.5201,128.35,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675925986,3.8965,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675926187,3.8509244,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675926395,3.8966,128.31,128.28,18.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726675926993,7.87369932,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726675927793,3.8964,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726675928288,7.79187624,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726675928489,3.8964,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726675928984,3.8964,128.32,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726675930792,3.8964,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726675930989,3.8966,128.31,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726675931190,3.87246762,128.33,128.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726675931495,14.98,128.34,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675931695,20.41917484,128.34,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675931994,20.41917484,128.34,128.26,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726675932196,3.8973,128.29,128.26,18.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726675932492,3.8973,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675933197,3.897,128.3,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726675933396,3.91887484,128.34,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675933693,3.8967,128.31,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675933890,3.83658978,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675934190,16.5001,128.35,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675934790,3.8965,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675934990,7.81498486,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675935687,3.8966,128.31,128.28,18.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726675936589,3.8966,128.31,128.29,18.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726675936789,7.85505245,128.32,128.29,18.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726675936984,3.8964,128.32,128.29,18.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726675937899,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726675938197,7.74633896,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726675938990,3.85023896,128.33,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675939194,1.5201,128.35,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675939595,3.8962,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726675940397,3.89859606,128.34,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675940600,1.5201,128.35,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675940897,3.8963,128.32,128.29,18.877]
["bitfinex-derivatives","SOLF0:USTF0",1726675941088,7.81837869,128.32,128.29,18.877]
["bitfinex-derivatives","SOLF0:USTF0",1726675942102,3.8961,128.33,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726675947797,0.3763,128.31,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726675950003,0.3763,128.31,128.3,13.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726675951000,0.3763,128.31,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675951204,0.3763,128.31,128.25,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726675951507,0.3763,128.31,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675951800,3.8974,128.29,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675952007,1.5386,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675952604,1.5386,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675953603,5.4355,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675954409,3.8973,128.29,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675954599,1.5386,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675954998,9.59,128.29,128.24,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726675955205,9.59,128.28,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675955402,9.59,128.28,128.21,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726675955599,9.59,128.27,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726675955809,9.59,128.26,128.17,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726675956004,0.3763,128.31,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675956005,1.434,128.25,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675956211,3.8991,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726675956599,1.434,128.25,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675956803,3.8989,128.24,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675957008,1.434,128.25,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675957808,1.434,128.25,128.23,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675959607,1.434,128.25,128.23,18.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726675960104,3.8974,128.29,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726675960310,3.8974,128.29,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675960702,3.8974,128.29,128.25,18.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726675960906,7.73506908,128.29,128.25,18.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726675963710,1.473,128.3,128.25,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675964022,1.473,128.3,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675964810,1.473,128.3,128.28,18.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726675965116,246.9514305,128.41,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675965307,1.4533,128.37,128.32,18.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726675965510,1.4533,128.37,128.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675965914,1.4533,128.37,128.32,18.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726675966109,3.8952,128.36,128.32,18.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726675967824,3.8954,128.35,128.31,18.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726675969613,338.0,128.48,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675969811,1.4782,128.4,128.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675970821,5.3722,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726675971317,5.3722,128.4,128.33,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726675971318,1.4782,128.4,128.33,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726675971621,16.4582,128.4,128.33,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726675972121,16.4582,128.4,128.28,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726675972122,33.24463851,128.39,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675972324,16.4106,128.39,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675972719,16.4106,128.39,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726675972720,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726675972915,1.4306,128.39,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675973221,5.3249,128.39,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675973426,1.4782,128.4,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675974518,5.3723,128.4,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726675975124,5.3723,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726675976029,1.4782,128.4,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726675976420,1.4782,128.4,128.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675976621,3.8942,128.39,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726675977020,5.3722,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726675977827,1.4782,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726675978027,1.4782,128.4,128.35,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675978228,3.8947,128.38,128.35,18.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726675978433,3.80339881,128.37,128.35,18.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726675979028,3.895,128.36,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675979331,3.80339881,128.37,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675979528,16.4582,128.4,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675979731,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726675980030,7.87135774,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726675980233,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726675980435,3.95329245,128.37,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726675980628,1.4782,128.4,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726675980830,1.4782,128.4,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675981027,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726675981335,3.98603516,128.37,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675981633,3.8957,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726675981830,5.47674545,128.37,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675982032,14.98,128.36,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675982235,14.98,128.36,128.27,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726675982432,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726675982927,1.4271,128.3,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675983232,1.4271,128.3,128.26,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1726675983439,1.4271,128.3,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675983634,3.8973,128.29,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675984135,9.15348765,128.3,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726675984436,5.25648765,128.3,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675984829,9.15348765,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726675985929,3.8972,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726675986131,5.25648765,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726675986327,1.4271,128.3,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675986833,5.41835319,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675988137,5.41835319,128.3,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726675988537,1.4271,128.3,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726675988733,5.39487046,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675989038,1.4271,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675989541,3.98259304,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675989937,3.98259304,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726675990139,3.8973,128.29,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675990337,3.85933159,128.28,128.23,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726675990537,1.4271,128.3,128.23,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726675990939,3.8977,128.28,128.23,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726675991140,5.25414743,128.3,128.23,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726675991341,5.25414743,128.3,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675991644,5.25414743,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675992033,5.25414743,128.3,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675992243,5.25414743,128.3,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726675992645,9.15104743,128.3,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726675993040,5.25414743,128.3,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675993735,9.15114743,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726675994339,1.4271,128.3,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726675994539,5.33831167,128.3,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726675994747,1.4271,128.3,128.27,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675995140,1.4271,128.3,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726675996542,1.4271,128.3,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726675996746,20.73591437,128.35,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675996954,1.4889,128.34,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675997542,1.4889,128.34,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726675997749,1.4889,128.34,128.28,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726675997947,3.8965,128.32,128.28,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1726675998152,3.8965,128.32,128.28,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726675998849,3.8965,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726676000959,3.8965,128.32,128.28,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726676003359,3.8961,128.33,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676003555,1.4889,128.34,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676003751,5.3847,128.34,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676004061,1.4889,128.34,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676004957,1.4889,128.34,128.28,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726676005563,3.8965,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676008159,5.3847,128.34,128.28,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726676008362,5.3847,128.34,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676008559,1.4889,128.34,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676009162,3.896,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676009962,3.896,128.33,128.3,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726676010157,3.896,128.33,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726676010362,11.0789,128.34,128.28,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726676010566,11.0789,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676010762,1.4889,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676010959,11.0789,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676011354,11.0789,128.34,128.29,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726676011355,3.8964,128.32,128.29,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726676011762,11.0789,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676011958,3.8967,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676012161,3.97979876,128.3,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676012362,7.87669876,128.3,128.28,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1726676012562,3.98018875,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676012765,9.59,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676013074,9.59,128.3,128.26,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726676013075,3.8973,128.29,128.26,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726676013258,3.8973,128.29,128.22,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726676013259,11.0374,128.29,128.22,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726676013467,11.0374,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676013666,3.8975,128.28,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676013861,11.0374,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676014175,3.8979,128.27,128.23,13.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726676015666,3.8981,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726676015865,3.8981,128.26,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676016066,1.4474,128.29,128.22,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726676016269,3.8986,128.25,128.22,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726676016573,14.98,128.28,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676016770,5.373,128.24,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676017376,3.87926324,128.23,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676017672,3.87926324,128.23,128.2,18.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726676019174,7.77826324,128.23,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676019373,7.77826324,128.23,128.16,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726676019374,1.4741,128.24,128.16,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726676019577,1.4741,128.24,128.16,17.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726676019968,3.8997,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726676020166,1.4741,128.24,128.01,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1726676020367,3.901,128.17,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676020669,7.70731774,128.17,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676021774,3.80631774,128.17,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676021974,14.98,128.22,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676022182,20.4321548,128.24,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676022974,14.98,128.22,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676023468,3.9007,128.18,128.14,18.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726676023674,3.87249472,128.17,128.14,18.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726676024277,7.77329472,128.17,128.14,18.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726676024474,14.98,128.2,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726676024676,14.98,128.2,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676024876,3.9012,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676025077,7.81390309,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676025783,3.91270309,128.16,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726676025974,14.98,128.2,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726676026171,3.9013,128.16,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726676026472,7.87568193,128.16,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726676028273,7.87568193,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726676028477,3.97438193,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726676028672,3.901,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726676028871,7.87257582,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726676029077,7.87257582,128.17,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676029272,3.97157582,128.17,128.14,18.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726676029477,3.9006,128.18,128.14,18.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726676029676,3.86849914,128.17,128.14,18.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726676030090,3.901,128.17,128.14,18.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726676030281,7.85422013,128.17,128.14,18.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726676030483,7.85422013,128.17,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676030785,3.9011,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676030986,1.5383,128.16,128.12,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726676031284,7.88517156,128.15,128.12,18.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726676031675,7.88517156,128.15,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726676031876,3.9018,128.14,128.11,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726676032381,7.78123397,128.14,128.11,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726676032785,3.87943397,128.14,128.11,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726676033076,3.9016,128.15,128.11,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726676033285,5.8159,128.16,128.11,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726676033479,3.88394458,128.15,128.11,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726676033678,5.8159,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726676033879,5.8159,128.16,128.11,16.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726676034079,3.9022,128.13,128.11,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726676034278,3.9022,128.13,128.1,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726676034481,3.93197164,128.14,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676034686,3.9025,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676034887,3.83786984,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726676035186,16.8946,128.16,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676035387,3.9026,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726676036186,20.70279458,128.16,128.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676036792,20.70279458,128.16,128.09,18.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726676037279,3.9024,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676037479,3.9024,128.12,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676037480,14.98,128.14,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676037985,3.9023,128.13,128.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676038682,1.4701,128.15,128.09,18.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726676039385,3.9022,128.13,128.09,18.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726676040487,5.72279458,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676041281,3.9016,128.15,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676041486,5.72279458,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676041880,3.9016,128.15,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676042589,3.9016,128.15,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726676043091,5.34649458,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676043790,9.24779458,128.16,128.12,18.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726676044183,9.24779458,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726676044785,5.34649458,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676044987,3.9016,128.15,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726676045486,9.24779458,128.16,128.12,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726676045696,1.5383,128.16,128.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676045992,3.9007,128.18,128.13,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676046193,3.87318752,128.17,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726676046491,3.9008,128.18,128.14,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726676046681,3.9633706,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726676048689,3.9004,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726676049000,1.4492,128.2,128.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676049194,3.9007,128.18,128.15,18.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726676049391,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676049794,3.81744358,128.17,128.14,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726676049992,14.98,128.17,128.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676050194,3.9015,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726676050495,18.93213555,128.17,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726676050999,18.93213555,128.17,128.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676051000,14.98,128.14,128.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726676051205,1.4311,128.13,128.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726676051595,1.4311,128.13,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726676051596,3.9028,128.11,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726676051999,1.4311,128.13,128.07,16.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726676052396,1.4311,128.13,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726676053903,3.9027,128.11,128.07,20.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726676055104,1.4311,128.13,128.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726676056015,1.4311,128.13,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726676056615,3.9026,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726676056813,3.9026,128.12,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726676057406,1.4311,128.13,128.07,16.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726676057608,1.4311,128.13,128.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676057806,1.4311,128.13,128.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676058114,1.4311,128.13,128.11,18.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726676058611,1.4311,128.13,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726676058815,1.4311,128.13,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676059204,1.4311,128.13,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676059915,3.9026,128.12,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676060110,1.4311,128.13,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676060815,3.9029,128.11,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676061211,1.4311,128.13,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726676061610,1.4311,128.13,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676062310,3.9025,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726676063318,3.9025,128.12,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676063711,3.9027,128.11,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676063907,3.94773845,128.1,128.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726676064216,16.4111,128.13,128.07,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726676065114,16.4111,128.13,128.07,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726676065315,3.9029,128.11,128.07,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726676065611,3.84931427,128.1,128.07,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726676065814,3.9029,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676066217,3.99850644,128.1,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676066418,3.99850644,128.1,128.07,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726676067821,3.9029,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676068017,3.9024,128.12,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676068218,1.4311,128.13,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676068816,3.9025,128.12,128.08,18.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726676069124,1.4311,128.13,128.08,18.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726676070520,1.4311,128.13,128.07,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726676071019,3.9028,128.11,128.07,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726676071221,3.91297554,128.1,128.07,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726676071411,3.9028,128.11,128.08,18.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726676073121,3.9025,128.12,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726676073916,4.2788,128.12,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726676074623,3.9027,128.11,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676074829,3.87500308,128.1,128.08,18.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726676077022,7.77800308,128.1,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676077218,3.87500308,128.1,128.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676077429,3.9029,128.11,128.08,18.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726676077732,3.98015033,128.1,128.08,18.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726676080031,0.3763,128.12,128.05,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726676080330,15.3563,128.12,128.05,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726676081630,3.903,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726676081831,3.99795941,128.1,128.06,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676082132,0.3763,128.12,128.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676082133,9.9663,128.12,128.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676082329,3.9033,128.09,128.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676082530,7.811027,128.09,128.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676082722,3.9031,128.1,128.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676082931,0.3763,128.12,128.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676083242,0.3763,128.12,128.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676083431,0.3763,128.12,128.11,13.4927]
["bitfinex-derivatives","SOLF0:USTF0",1726676084334,3.9013,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726676084530,5.41663555,128.17,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676084834,1.4645,128.17,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676085132,3.8994,128.22,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676085326,11.0545,128.23,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676085525,1.4645,128.23,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676085730,5.3637,128.23,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676085931,5.3637,128.23,128.19,18.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726676086129,1.4645,128.23,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676086330,5.3637,128.23,128.19,18.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726676086733,9.31895368,128.23,128.19,18.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726676088336,9.31895368,128.23,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676088337,3.8996,128.22,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676089338,3.8999,128.2,128.16,18.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726676089536,5.41975368,128.23,128.16,18.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726676089930,3.8998,128.21,128.16,18.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726676091641,3.9,128.2,128.16,18.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726676092843,3.9003,128.19,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676094142,14.98,128.22,128.14,18.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726676094339,14.98,128.22,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676095342,3.9007,128.18,128.14,18.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726676096540,3.9007,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726676096734,14.98,128.22,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676097241,14.98,128.22,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676098244,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676099043,14.98,128.2,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676099242,14.98,128.2,128.1,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1726676099243,1.4352,128.17,128.1,16.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726676099647,3.9019,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726676100247,7.83343415,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726676100434,3.9016,128.15,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726676100840,1.4352,128.17,128.1,16.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726676100841,3.83891621,128.16,128.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676101335,3.9013,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676101536,1.4352,128.17,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676101736,1.4352,128.17,128.1,16.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726676102340,3.9019,128.14,128.1,20.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726676102535,3.99686696,128.14,128.1,16.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726676102735,1.4352,128.17,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676102941,5.3362,128.17,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676103141,3.85513963,128.16,128.12,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676103341,3.90823857,128.15,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726676103545,1.4352,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726676103946,3.91995158,128.16,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726676104452,1.4352,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726676104752,1.4352,128.17,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676105044,3.95525368,128.23,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676105345,1.4717,128.22,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676105550,1.4717,128.22,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676106255,1.4717,128.22,128.15,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726676106256,1.4717,128.22,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676106750,1.4717,128.22,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676107251,3.8999,128.21,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676107449,1.4717,128.22,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676107750,5.3712,128.22,128.18,18.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726676108347,1.4717,128.22,128.19,18.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726676108749,1.4717,128.22,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676112157,1.4717,128.22,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726676112354,1.4717,128.22,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676112561,1.4717,128.22,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676112854,5.3711,128.22,128.16,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676113054,1.4717,128.22,128.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676113250,1.4717,128.22,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676113446,1.4717,128.22,128.19,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1726676115051,1.4717,128.22,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726676115246,1.4717,128.22,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676115656,1.4717,128.22,128.19,18.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726676115854,345.7925,128.33,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676116153,1.3988,128.26,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676116346,5.21584078,128.26,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676116951,5.21584078,128.26,128.21,18.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726676118460,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726676118859,5.21584078,128.26,128.19,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1726676119059,5.21584078,128.26,128.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676119759,5.21584078,128.26,128.18,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726676119760,3.8995,128.22,128.18,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726676119960,3.8995,128.22,128.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676120766,5.21584078,128.26,128.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676120963,5.21584078,128.26,128.2,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726676121469,5.21584078,128.26,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676121769,5.21584078,128.26,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726676122161,5.21584078,128.26,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676122363,5.21584078,128.26,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676122565,9.11414078,128.26,128.22,18.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726676122763,5.21584078,128.26,128.22,18.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726676123362,3.8984,128.25,128.22,18.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726676123672,5.21584078,128.26,128.22,18.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726676124572,9.11414078,128.26,128.22,18.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726676124776,5.21584078,128.26,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676125271,5.21584078,128.26,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726676125669,9.11404078,128.26,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726676125869,498.06705586,128.36,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676126070,1.5271,128.3,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676126473,3.8976,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726676126779,7.8164451,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726676126979,3.8976,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726676127176,3.8973,128.29,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676127384,3.85377652,128.28,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676127576,3.8972,128.29,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676127776,3.8972,128.29,128.26,18.878]
["bitfinex-derivatives","SOLF0:USTF0",1726676128177,7.76736229,128.29,128.26,18.878]
["bitfinex-derivatives","SOLF0:USTF0",1726676128379,7.76736229,128.29,128.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676130283,7.76736229,128.29,128.26,18.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726676131083,3.87016229,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726676132377,1.5271,128.3,128.28,18.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726676133178,3.94705586,128.36,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676133375,1.525,128.34,128.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676133880,1.525,128.34,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676134277,1.525,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726676134477,22.7673,128.41,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726676134683,1.525,128.4,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726676134880,3.8953,128.36,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676135381,3.8953,128.36,128.33,18.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726676135382,3.8951,128.36,128.33,18.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726676135578,1.525,128.4,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676135977,3.8949,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726676136184,1.525,128.4,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676136585,3.8952,128.36,128.33,18.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726676138680,1.525,128.4,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676138881,14.98,128.38,128.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676139482,3.8954,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726676139983,7.73937017,128.34,128.31,18.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726676140186,3.8957,128.34,128.31,18.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726676140487,3.8955,128.35,128.31,18.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726676140885,3.8647207,128.34,128.31,18.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726676141392,3.8647207,128.34,128.27,158.9772]
["bitfinex-derivatives","SOLF0:USTF0",1726676141393,14.98,128.36,128.27,173.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726676141690,1.5309,128.33,128.27,173.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726676141889,5.50866982,128.33,128.27,173.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726676142188,3.8964,128.32,128.27,173.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726676142585,3.8964,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726676142891,3.8964,128.32,128.27,17.9372]
["bitfinex-derivatives","SOLF0:USTF0",1726676143092,3.8964,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726676143984,3.8964,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726676146388,9.40486982,128.33,128.29,18.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726676146691,5.50866982,128.33,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676146897,3.8964,128.32,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676147387,3.8964,128.32,128.27,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726676147388,3.897,128.3,128.27,16.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726676147583,5.50866982,128.33,128.27,16.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726676147992,3.8971,128.3,128.27,16.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726676148195,3.8971,128.3,128.27,20.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726676148792,3.8967,128.31,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676149487,3.8969,128.3,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676149884,3.8963,128.32,128.29,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726676150086,5.50866982,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676150287,1.5309,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676150895,3.8953,128.36,128.32,13.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726676151092,1.4581,128.38,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676151290,1.4581,128.38,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676151894,1.4581,128.38,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676152796,3.8953,128.36,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676152989,1.4581,128.38,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676153395,1.4581,128.38,128.33,18.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726676153599,1.4581,128.38,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676154089,3.8956,128.35,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676154294,3.8956,128.35,128.28,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726676154295,3.96482493,128.34,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676154600,3.8956,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726676154800,3.85683511,128.34,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726676155097,1.4581,128.38,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676155294,1.4581,128.38,128.31,18.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726676156100,3.8958,128.34,128.31,18.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726676156301,3.93909856,128.33,128.31,18.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726676156489,3.93909856,128.33,128.32,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726676156697,3.93909856,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676156896,3.93909856,128.33,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676158488,3.8955,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726676158700,1.4581,128.38,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676159301,3.8952,128.36,128.33,18.866]
["bitfinex-derivatives","SOLF0:USTF0",1726676159595,1.4581,128.38,128.33,18.866]
["bitfinex-derivatives","SOLF0:USTF0",1726676159596,3.8955,128.35,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676159800,1.4581,128.38,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676160401,1.4581,128.38,128.28,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726676160402,14.97,128.37,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676160897,3.8964,128.32,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676161101,3.81121334,128.32,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676161300,1.5269,128.31,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676161498,5.45820068,128.31,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676161803,1.5269,128.31,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676162195,5.33850324,128.31,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676164001,3.897,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726676164199,1.5269,128.31,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676164695,1.5269,128.31,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726676164998,3.8715117,128.34,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676165198,3.8962,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676165501,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676166004,3.8958,128.34,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676166190,1.513,128.35,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676166394,1.513,128.35,128.33,18.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726676167600,1.513,128.35,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676168306,3.91717823,128.34,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676168999,7.81287823,128.34,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676169203,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676169503,3.8962,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676169704,7.70001483,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676170200,3.80381483,128.33,128.28,16.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726676170406,16.483,128.35,128.28,20.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726676170707,3.8966,128.32,128.28,20.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726676170897,16.483,128.35,128.28,20.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726676171698,3.8965,128.32,128.28,20.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726676171892,7.77321771,128.32,128.28,20.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726676172099,3.87671771,128.32,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676172303,3.8962,128.33,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676172505,3.80450893,128.32,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676172701,3.80450893,128.32,128.29,18.867]
["bitfinex-derivatives","SOLF0:USTF0",1726676172899,3.80450893,128.32,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676173205,3.8962,128.33,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676173599,7.74127371,128.33,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676173798,3.8963,128.32,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676174202,1.513,128.35,128.29,18.867]
["bitfinex-derivatives","SOLF0:USTF0",1726676174402,3.8961,128.33,128.29,18.867]
["bitfinex-derivatives","SOLF0:USTF0",1726676174602,3.94765582,128.32,128.29,18.867]
["bitfinex-derivatives","SOLF0:USTF0",1726676174809,3.94765582,128.32,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726676175803,1.513,128.35,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676176003,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676176199,3.83668048,128.34,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676176707,7.73238048,128.34,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676177207,1.513,128.35,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676177608,1.513,128.35,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676178110,1.513,128.35,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676178310,3.9263681,128.34,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676178707,7.8220681,128.34,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676179306,3.896,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726676180003,3.8963,128.32,128.29,20.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726676180313,1.513,128.35,128.29,16.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726676180500,1.513,128.35,128.29,20.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726676180904,1.513,128.35,128.28,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726676181109,14.97,128.33,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676181311,18.89029946,128.33,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676181511,3.8966,128.31,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726676181906,3.8966,128.31,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676181907,3.8966,128.31,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676183208,3.8966,128.31,128.28,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726676184810,3.92029946,128.33,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676185116,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676185507,3.8959,128.34,128.31,18.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726676185707,3.95717962,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676186015,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676186222,1.513,128.35,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676186514,16.483,128.35,128.28,17.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726676186713,3.8967,128.31,128.28,21.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726676186915,7.75053355,128.31,128.28,17.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726676187119,3.85383355,128.31,128.28,17.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726676187313,3.8964,128.32,128.29,18.867]
["bitfinex-derivatives","SOLF0:USTF0",1726676187514,7.78728214,128.32,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676187812,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676188220,3.83472428,128.34,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676188413,3.83472428,128.34,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726676188616,1.513,128.35,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676189013,3.82780311,128.34,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676189219,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676189619,3.8963,128.32,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676190614,7.75626612,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676190812,1.513,128.35,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676191017,3.97246186,128.34,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676191221,7.86826186,128.34,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676193322,3.896,128.33,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676194721,7.86826186,128.34,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676195023,3.97246186,128.34,128.31,18.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726676195823,1.513,128.35,128.32,18.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726676196024,16.83704943,128.37,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676196229,1.5072,128.4,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676196526,1.5072,128.4,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676196719,3.8943,128.39,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676196922,3.8943,128.39,128.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676197321,1.5072,128.4,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676197823,3.97160186,128.39,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676198018,3.8946,128.38,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676198731,7.70735059,128.39,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676199321,5.4012,128.4,128.36,18.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726676199521,1.5072,128.4,128.36,18.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726676199928,3.8941,128.39,128.36,18.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726676201123,5.49994966,128.4,128.37,18.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726676201124,9.39404966,128.4,128.37,18.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726676201722,5.49994966,128.4,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726676201927,3.8936,128.41,128.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676202223,126.92335234,128.43,128.39,18.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726676202224,7.81362822,128.42,128.39,18.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726676202726,7.81362822,128.42,128.34,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726676202727,3.92032822,128.42,128.4,18.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726676202926,3.92032822,128.42,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676203326,126.92335234,128.43,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676203726,130.75014455,128.43,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676204233,134.64324455,128.43,128.4,18.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726676204933,3.8931,128.43,128.4,18.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726676205140,3.8928,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726676205428,5.29761119,128.45,128.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676205633,5.3162,128.45,128.42,18.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726676205827,1.4237,128.45,128.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676206230,5.30189692,128.45,128.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676206836,9.19439692,128.45,128.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676207634,9.19439692,128.45,128.42,18.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726676208638,9.19439692,128.45,128.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676209739,3.8927,128.44,128.42,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676209937,5.30189692,128.45,128.41,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726676210339,3.8927,128.44,128.41,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726676210639,5.30189692,128.45,128.41,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726676210835,3.8928,128.44,128.4,18.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726676211134,5.30189692,128.45,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676211535,3.8932,128.43,128.4,18.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726676211732,5.30189692,128.45,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676212134,3.8933,128.42,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676212735,3.8935,128.41,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676212934,5.30189692,128.45,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676213536,14.97,128.44,128.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676213936,5.30189692,128.45,128.37,18.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726676214243,5.30189692,128.45,128.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676214642,3.8944,128.39,128.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676215037,14.97,128.44,128.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676215349,14.97,128.42,128.35,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726676215547,14.97,128.42,128.34,20.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676215744,3.895,128.37,128.34,18.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726676216044,7.73443881,128.37,128.34,18.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726676216442,3.8951,128.36,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676218241,3.8954,128.35,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676218442,3.8954,128.35,128.32,170.87]
["bitfinex-derivatives","SOLF0:USTF0",1726676218740,3.8954,128.35,128.32,18.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726676218941,7.76185669,128.35,128.32,18.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726676220245,5.3086,128.36,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676220450,1.4135,128.36,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676220848,1.4135,128.36,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676221245,1.4135,128.36,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676221448,1.4135,128.36,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676221655,1.4135,128.36,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676222046,3.8958,128.34,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676222651,3.896,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676223550,3.8963,128.32,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676223947,3.8963,128.32,128.29,20.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726676225350,1.4135,128.36,128.29,16.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726676225658,1.4135,128.36,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676226156,3.8965,128.32,128.29,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726676226649,3.8961,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676226848,1.4135,128.36,128.31,18.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726676227248,3.8959,128.34,128.31,18.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726676227453,1.4135,128.36,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676228356,3.8959,128.34,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676228557,1.4135,128.36,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676229843,3.896,128.33,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676230653,3.8959,128.34,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676230854,1.4135,128.36,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676231154,3.896,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676231753,3.8963,128.32,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676232053,1.4135,128.36,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676232454,3.8967,128.31,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676232855,1.4135,128.36,128.29,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676233259,1.4135,128.36,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676233755,3.8963,128.32,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676234751,3.8963,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676234947,3.8963,128.32,128.29,18.867]
["bitfinex-derivatives","SOLF0:USTF0",1726676235856,3.8961,128.33,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676236459,3.8963,128.32,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676237162,3.8964,128.32,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676238154,3.8961,128.33,128.3,18.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726676238755,3.8958,128.34,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726676239255,1.4135,128.36,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726676239456,1.4135,128.36,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676240167,3.8962,128.33,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676240856,3.8958,128.34,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676241364,1.4135,128.36,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676241658,3.8964,128.32,128.29,18.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726676242063,1.4135,128.36,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676242559,3.896,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676244156,3.8963,128.32,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676244357,1.4135,128.36,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676244966,3.8961,128.33,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676245960,1.4135,128.36,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676247565,1.4135,128.36,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676247770,5.3087,128.36,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676248067,1.4135,128.36,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676248965,3.97465886,128.37,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676249160,1.5001,128.4,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676249355,3.8945,128.38,128.35,18.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726676249574,3.90617618,128.38,128.35,18.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726676249865,1.5001,128.4,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676250569,3.8943,128.39,128.35,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726676252665,7.85341799,128.38,128.35,18.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726676252968,7.85341799,128.38,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676253368,7.85341799,128.38,128.35,18.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726676253663,7.85341799,128.38,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676253664,3.8948,128.37,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676253865,3.8948,128.37,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676254064,3.8946,128.38,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676254266,3.82358267,128.37,128.34,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676254872,3.82358267,128.37,128.34,18.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726676256060,3.82358267,128.37,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726676256463,3.8943,128.39,128.36,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1726676256661,1.5001,128.4,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676257764,3.8943,128.39,128.36,18.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726676257969,3.92180314,128.38,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676258170,1.5001,128.4,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676258872,3.8943,128.39,128.36,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1726676259073,3.87503149,128.38,128.36,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1726676260576,7.76953149,128.38,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676264478,3.87503149,128.38,128.36,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1726676264669,3.8943,128.39,128.36,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1726676265180,3.90201122,128.38,128.36,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1726676265574,7.79651122,128.38,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676268078,3.90201122,128.38,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676268280,3.8943,128.39,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676268887,3.96398503,128.38,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676269886,1.5001,128.4,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676270085,1.5001,128.4,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676270576,5.394,128.4,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676272885,5.3939,128.4,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676277781,1.5001,128.4,128.39,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726676278986,126.91945167,128.42,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726676279190,126.91945167,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676280689,130.81265167,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676281391,126.91945167,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676281889,1.4594,128.44,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676282089,1.4594,128.44,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676284788,5.352,128.44,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676286091,1.4594,128.44,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676286288,1.4594,128.44,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676286494,3.8931,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676289192,3.8931,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676290195,3.8933,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676290384,3.8933,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676291291,3.8931,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676291490,3.8931,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676292092,5.3521,128.44,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676292290,1.4594,128.44,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676292695,1.4594,128.44,128.43,13.4729]
["bitfinex-derivatives","SOLF0:USTF0",1726676293393,3.8922,128.46,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726676293702,3.8922,128.46,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676293991,1.518,128.48,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676294501,1.518,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676294701,1.518,128.48,128.37,3.871659]
["bitfinex-derivatives","SOLF0:USTF0",1726676294896,3.892,128.47,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676295195,1.518,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676295397,1.518,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676295693,5.4096,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676299404,1.518,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676300796,13.53210455,128.52,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676300797,3.95210455,128.52,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676301007,9.58,128.55,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676301202,2.9804,128.56,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676301401,9.58,128.55,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676301597,130.788253,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676302307,3.8905,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676302700,3.8905,128.51,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676303097,3.8905,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726676303299,3.8905,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676303899,140.368253,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676303900,3.8902,128.52,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676304100,126.80110347,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676304410,3.86526479,128.53,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676305307,126.80110347,128.54,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726676305514,126.80110347,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676305810,3.8902,128.53,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676306209,130.76613018,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676306405,3.8902,128.52,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676307209,3.89,128.53,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676307406,130.76613018,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676307606,140.34613018,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676308416,3.891,128.5,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676308819,3.8912,128.49,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676309012,1.4111,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676313127,1.4111,128.49,128.45,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1726676313421,1.4111,128.49,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676313720,1.4111,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676314327,5.3022,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676315721,3.8917,128.47,128.45,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1726676316022,3.83285914,128.47,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676316221,1.4111,128.49,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676316430,3.8916,128.48,128.45,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726676316619,3.8916,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676317119,3.8916,128.48,128.45,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726676317319,10.9911,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676317522,1.4111,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676317717,3.8923,128.45,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676317926,7.77647198,128.45,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676320423,7.77647198,128.45,128.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676320619,7.77647198,128.45,128.41,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726676320620,1.4111,128.49,128.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676320820,1.4111,128.49,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676321023,1.4111,128.49,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676321221,3.892,128.46,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676321426,3.82158161,128.46,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676321628,1.4111,128.49,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676322425,3.8915,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676322726,3.90416828,128.47,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676323125,3.8917,128.47,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726676323329,3.82275029,128.46,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676325130,3.8916,128.48,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676325323,3.8916,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676325523,3.94757342,128.47,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676325724,3.96502671,128.54,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676325923,1.4157,128.55,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676326139,3.86461011,128.55,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676326435,1.49,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676326636,5.29501674,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676326931,1.49,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676327341,5.304437,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676327532,1.49,128.54,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676327739,9.31843884,128.54,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676327931,5.3798,128.54,128.5,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676328339,9.30597972,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726676329039,3.8899,128.53,128.5,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726676329242,3.8899,128.53,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726676329635,9.30587972,128.54,128.51,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726676329935,9.30587972,128.54,128.49,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676330831,9.30587972,128.54,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726676331034,3.89,128.53,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726676337735,5.41617972,128.54,128.47,16.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726676337944,20.37617972,128.54,128.45,16.361]
["bitfinex-derivatives","SOLF0:USTF0",1726676338143,20.37617972,128.54,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676338144,1.5046,128.53,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676338345,1.5046,128.53,128.44,18.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726676338346,3.8918,128.47,128.44,18.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726676338547,3.9218969,128.46,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676338748,14.96,128.51,128.44,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676338945,14.96,128.51,128.42,16.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726676339155,14.96,128.49,128.42,16.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726676339340,1.4369,128.48,128.42,16.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726676340351,3.8923,128.46,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726676340545,7.72332851,128.46,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726676340846,3.83102851,128.46,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726676341042,3.8918,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726676341549,7.84240209,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726676342541,3.95060209,128.47,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726676342744,5.3284,128.48,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726676343146,3.8150594,128.47,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726676343351,1.4369,128.48,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676343857,2.9327,128.53,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676344046,1.4792,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676344244,3.8907,128.51,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726676345749,3.8909,128.5,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726676345949,1.4792,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676346149,3.891,128.5,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726676346648,1.4792,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676347452,3.891,128.5,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726676348858,16.4392,128.52,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676349557,3.8913,128.49,128.45,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676350053,9.57,128.5,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726676350452,3.8913,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726676351251,3.8913,128.49,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676352453,3.8914,128.48,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676352653,3.81757283,128.47,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676353256,3.8914,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676354555,3.8914,128.48,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676354751,3.8912,128.49,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676355357,3.8909,128.5,128.47,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726676356762,3.8907,128.51,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726676357064,11.0492,128.52,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676357359,11.0492,128.52,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726676358167,3.891,128.5,128.47,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726676358663,3.8912,128.49,128.47,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726676359361,3.8915,128.48,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676359560,9.57,128.5,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676359766,9.57,128.49,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676360166,3.8918,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676360360,3.86517929,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676360967,3.86517929,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676361873,3.86517929,128.46,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676362266,3.86517929,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676364777,3.8916,128.48,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676365365,3.8916,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676366077,3.8917,128.47,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676366270,3.87434758,128.46,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676366578,3.87434758,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676366874,7.76634758,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676367075,3.892,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676367371,3.8918,128.47,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676367562,3.89460154,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676367966,3.89460154,128.46,128.44,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726676368670,3.89460154,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676368869,3.89460154,128.46,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676369267,3.89460154,128.46,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676370069,3.8916,128.48,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676370277,3.9100966,128.47,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676370673,3.8913,128.49,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676371373,3.8914,128.48,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676373674,3.8912,128.49,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726676373984,3.8912,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676374366,17.54753721,128.52,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676374578,9.57,128.49,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676375376,3.8915,128.48,128.45,13.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726676376278,13.4613,128.49,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1726676376471,3.8913,128.49,128.46,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1726676376678,3.8913,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676376878,3.8913,128.49,128.47,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726676377272,3.8913,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676378078,9.57,128.5,128.42,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726676378281,9.57,128.49,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676378576,9.57,128.49,128.44,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726676378884,9.57,128.48,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726676379081,9.57,128.48,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676379082,3.8922,128.46,128.43,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726676379277,3.87084209,128.45,128.43,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726676379573,3.87084209,128.45,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676379781,5.3948,128.47,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726676379977,1.5029,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676380175,3.892,128.46,128.43,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726676381979,3.8924,128.45,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676382179,5.46955887,128.47,128.42,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726676382375,9.57,128.45,128.42,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726676382681,5.46955887,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676383078,9.36145887,128.47,128.44,13.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726676383277,5.46955887,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676383478,5.46955887,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676383779,3.8923,128.46,128.43,13.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726676387077,5.46955887,128.47,128.42,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726676387276,9.57,128.44,128.34,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1726676387480,9.57,128.43,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676387679,1.4667,128.42,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676388182,9.57,128.39,128.26,163.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726676388374,9.57,128.38,128.26,163.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726676388574,3.86365722,128.38,128.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676388772,3.8946,128.38,128.35,13.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726676388981,3.84609905,128.39,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676389278,130.8143281,128.41,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676389478,130.81438204,128.41,128.28,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1726676389676,140.38438204,128.41,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676389882,3.894,128.4,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726676390076,130.81438204,128.41,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726676390287,130.81438204,128.41,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676390479,145.78438204,128.41,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676390680,3.8946,128.38,128.34,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726676391079,145.78438204,128.41,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676391276,145.78438204,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676391277,130.81438204,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676392185,3.8943,128.39,128.35,18.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726676393175,3.8945,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726676393382,3.8945,128.38,128.34,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726676393883,3.8949,128.37,128.34,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726676394689,3.8949,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726676395381,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726676395682,3.8946,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726676396084,3.8948,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726676396478,133.71838204,128.41,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676396787,3.8953,128.36,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676396987,3.8953,128.36,128.32,18.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726676397384,14.97,128.4,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676397585,14.97,128.4,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726676397888,3.8953,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726676398992,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726676400083,14.97,128.4,128.32,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676400689,3.8949,128.37,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726676401388,3.8952,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726676402184,6.79765394,128.41,128.3,16.4973]
["bitfinex-derivatives","SOLF0:USTF0",1726676402185,5.35015394,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676402385,3.89365394,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676402685,3.894,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676402887,14.97,128.46,128.37,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676403081,14.97,128.46,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676403082,3.8933,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676403286,14.97,128.44,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676403888,3.8936,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726676404090,3.93839754,128.41,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676404292,3.8925,128.45,128.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676404485,14.97,128.47,128.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676405090,3.8925,128.45,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726676405286,130.77133511,128.48,128.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676405497,3.8925,128.45,128.42,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1726676406390,3.8926,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726676407496,3.8924,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726676407693,14.97,128.47,128.4,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726676407694,1.3961,128.47,128.4,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726676407995,3.8922,128.46,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726676408692,3.8923,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726676409592,16.3661,128.47,128.4,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726676409791,14.97,128.45,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676410198,3.8928,128.44,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726676410395,14.97,128.45,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726676410596,14.97,128.45,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676411396,14.97,128.45,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726676411597,3.8936,128.41,128.38,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726676411797,3.90858665,128.4,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676412101,14.97,128.44,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676412497,3.894,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676412696,3.89806713,128.39,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676413198,3.8942,128.39,128.36,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726676413508,3.97715835,128.38,128.36,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726676413799,3.80144338,128.38,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676414000,1.394,128.41,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676414198,1.394,128.41,128.36,16.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726676414597,5.2581709,128.41,128.36,16.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726676415199,9.1518709,128.41,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676415497,5.2581709,128.41,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676415701,3.894,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676417201,3.8943,128.39,128.36,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726676417500,14.97,128.4,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676418094,3.8946,128.38,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676423209,14.8381709,128.41,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676423998,5.2581709,128.41,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676424404,3.894,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676425205,5.2581709,128.41,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676425409,5.2581709,128.41,128.36,16.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726676425805,3.8939,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676426010,5.2581709,128.41,128.36,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1726676426407,3.8942,128.39,128.36,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726676428909,14.97,128.4,128.31,16.504]
["bitfinex-derivatives","SOLF0:USTF0",1726676429110,14.97,128.4,128.32,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726676429709,3.895,128.37,128.32,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726676430108,14.97,128.4,128.32,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726676430308,3.8951,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726676431519,14.97,128.4,128.32,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726676431712,5.2581709,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676433015,3.8943,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726676433714,5.2581709,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676434311,3.8942,128.39,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676434914,3.8942,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726676435814,5.2581709,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676436211,3.8943,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726676436624,5.2581709,128.41,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676437121,3.8938,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726676439813,3.8942,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726676442821,3.8942,128.39,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676442822,3.8942,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726676443023,3.894,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726676443718,5.2581709,128.41,128.36,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676443922,17.3934,128.46,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676444127,1.4591,128.45,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676444821,3.8928,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726676445020,1.4591,128.45,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676445418,14.97,128.44,128.37,17.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726676446118,14.97,128.44,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726676446119,3.8931,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726676447723,3.8933,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676447918,3.97630738,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676448113,1.4591,128.45,128.37,17.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726676448418,1.4591,128.45,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726676449019,3.8927,128.44,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726676449429,3.8932,128.43,128.37,17.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726676449619,3.8932,128.43,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676450525,3.8932,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726676450923,3.8927,128.44,128.37,17.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726676451122,3.8927,128.44,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726676451430,5.3516,128.45,128.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676451621,5.3516,128.45,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726676452021,5.3516,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676452628,3.8926,128.44,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726676452831,3.8926,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726676457131,5.3515,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726676457337,5.3515,128.45,128.38,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676457629,5.3515,128.45,128.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676457824,1.4591,128.45,128.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676458738,5.3516,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726676460532,3.8928,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726676460735,1.4591,128.45,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676461131,3.8931,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726676461533,1.4591,128.45,128.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676462544,5.3516,128.45,128.42,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726676465049,3.8927,128.44,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726676465350,3.8929,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726676465840,3.8929,128.43,128.37,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726676466040,3.8929,128.43,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676466041,3.8932,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676466235,3.91109552,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726676466439,3.91109552,128.41,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726676466642,3.893,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726676467245,14.96,128.43,128.37,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726676467447,14.96,128.42,128.33,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1726676467744,14.96,128.4,128.34,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726676467936,1.4632,128.39,128.34,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726676468135,3.8955,128.35,128.31,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726676468342,14.96,128.36,128.31,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726676468546,14.96,128.38,128.31,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726676468738,1.4632,128.39,128.31,16.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726676469640,3.8946,128.38,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726676472952,5.3575,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726676473153,1.4632,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726676473347,1.4632,128.39,128.34,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726676473649,16.4232,128.39,128.34,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726676474150,3.8949,128.37,128.34,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726676474346,14.96,128.37,128.31,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726676474550,14.96,128.36,128.3,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726676474947,14.96,128.36,128.3,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1726676475347,14.96,128.34,128.3,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726676476157,1.4258,128.33,128.26,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726676476359,1.4258,128.33,128.27,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726676476558,5.3219,128.33,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726676476855,5.39405321,128.33,128.27,16.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726676477051,14.96,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676477252,1.4258,128.37,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676477445,16.3858,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676477850,14.96,128.35,128.27,16.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726676478151,3.8962,128.33,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676478347,3.97878012,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676478757,3.97878012,128.32,128.27,16.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726676478949,14.96,128.35,128.27,16.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726676479556,3.8958,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676479757,3.87351107,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676481352,3.87351107,128.33,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726676481554,16.3858,128.37,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676481555,1.4258,128.37,128.31,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676481960,3.8957,128.35,128.31,18.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726676482153,3.8957,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726676482347,1.4258,128.37,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726676483359,1.4258,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726676483855,3.8954,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726676485055,3.8954,128.35,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676485056,3.8951,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726676485362,1.4258,128.37,128.29,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726676486165,3.8954,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726676486664,1.4258,128.37,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726676487364,14.96,128.36,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726676487564,14.96,128.34,128.27,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726676488158,3.8965,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726676488360,3.93636552,128.31,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726676490962,3.8966,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726676491464,7.69904891,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726676491664,3.8969,128.3,128.27,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726676491965,3.8969,128.3,128.27,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726676492760,3.8969,128.3,128.27,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726676493970,3.8969,128.3,128.27,15.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726676496867,7.69914891,128.31,128.28,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726676497766,3.897,128.3,128.27,15.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726676498269,3.897,128.3,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676498471,7.80651638,128.3,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676498666,3.8967,128.31,128.28,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726676502475,3.8969,128.3,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676504473,3.8967,128.31,128.28,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726676507676,9.58,128.29,128.25,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726676508269,9.58,128.28,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676508671,3.8976,128.28,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676508877,9.58,128.3,128.25,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726676509571,3.8977,128.28,128.25,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726676510781,9.58,128.28,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676511974,1.4279,128.31,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676512172,5.40624914,128.32,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676512375,9.58,128.31,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676513380,3.8973,128.29,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676513978,3.8973,128.29,128.26,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726676517575,3.897,128.3,128.26,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726676518281,3.897,128.3,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726676518682,3.8967,128.31,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676518883,3.8967,128.31,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676519285,3.8967,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676519484,3.8967,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726676520192,3.8967,128.31,128.27,13.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726676520485,13.4767,128.31,128.27,13.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726676520680,9.58,128.29,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726676520990,9.58,128.29,128.25,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726676521583,5.40624914,128.32,128.25,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726676521584,13.4777,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726676524183,1.4106,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676524389,10.9906,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676524989,3.897,128.3,128.27,13.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726676525188,3.897,128.3,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676525388,3.8972,128.29,128.26,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726676525584,3.8972,128.29,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676525789,9.58,128.3,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676525985,3.8975,128.28,128.25,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726676526191,9.58,128.27,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676526393,9.58,128.26,128.22,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726676526596,3.8989,128.24,128.22,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726676527292,17.37809439,128.25,128.22,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726676528292,9.58,128.25,128.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726676528487,9.58,128.23,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726676529293,9.58,128.23,128.19,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726676529488,9.58,128.22,128.17,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726676529695,13.4797,128.21,128.17,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726676529890,1.541,128.24,128.17,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1726676530090,1.541,128.24,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676530296,1.541,128.24,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676530592,1.541,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726676531689,0.9734,128.29,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676531891,1.5014,128.28,128.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676532199,1.5014,128.28,128.22,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1726676532889,3.80542647,128.3,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676533089,1.4079,128.32,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676533893,3.84718002,128.31,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676534089,1.4079,128.32,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676534600,3.897,128.3,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726676534802,3.81855874,128.29,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726676535192,3.8972,128.29,128.25,18.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726676535395,3.98158167,128.3,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676535593,1.4079,128.32,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676536194,3.8967,128.31,128.27,18.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726676536397,3.82557886,128.3,128.27,18.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726676538191,3.82557886,128.3,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676538390,1.4079,128.32,128.27,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676539497,5.3043,128.32,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726676540603,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726676540799,3.8966,128.31,128.27,18.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726676540800,3.86184952,128.3,128.27,18.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726676541606,1.4079,128.32,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726676542102,3.8971,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726676542398,3.87120968,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726676542699,3.8968,128.31,128.27,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726676542998,3.96832143,128.3,128.26,16.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726676543195,1.4079,128.32,128.28,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676543601,1.4079,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676548905,5.3042,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676552007,3.98291864,128.31,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676552207,3.98291864,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726676552508,7.87951864,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726676552715,1.4079,128.32,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676553814,3.8967,128.31,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676554013,7.83967527,128.31,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676554209,3.8967,128.31,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676554514,3.8969,128.3,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676555406,3.8969,128.3,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676555715,3.87276698,128.31,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676555907,1.4079,128.32,128.27,16.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726676556106,5.3042,128.32,128.27,16.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726676556502,3.98666042,128.31,128.27,16.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726676556806,1.4079,128.32,128.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676557602,1.4079,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676559103,5.3042,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726676559312,3.8714709,128.31,128.27,16.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726676559904,3.8714709,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726676559905,7.7680709,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726676560615,3.8969,128.3,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676560813,1.4079,128.32,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676561313,3.8969,128.31,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676561509,7.73562075,128.31,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676562308,3.8969,128.3,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676565113,7.73542075,128.31,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676565313,3.8967,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726676565619,3.80607851,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726676566211,3.8968,128.31,128.27,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726676566410,3.83532904,128.31,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676566616,1.4079,128.32,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676566812,1.4079,128.32,128.27,16.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726676567212,1.4079,128.32,128.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676568012,1.4079,128.32,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676568411,1.5076,128.36,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676568613,1.5402,128.35,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676569018,3.8957,128.34,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726676569320,1.5402,128.35,128.32,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676569820,1.5402,128.35,128.32,18.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726676570022,1.5402,128.35,128.32,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676570516,1.5402,128.35,128.32,18.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726676570820,1.5402,128.35,128.27,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726676570821,5.4357,128.35,128.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726676571315,5.4357,128.35,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726676573914,5.4357,128.35,128.31,13.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726676574521,3.8957,128.34,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726676574721,3.8957,128.34,128.31,13.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726676574917,9.59,128.32,128.21,3.87978984]
["bitfinex-derivatives","SOLF0:USTF0",1726676575123,9.59,128.3,128.25,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1726676575320,3.81754385,128.3,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676575521,13.4868,128.31,128.27,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726676575923,7.73890526,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726676576227,3.84210526,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726676576422,3.8964,128.32,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676576729,16.5102,128.35,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676576928,3.8961,128.33,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676577724,3.8963,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676579524,3.8963,128.32,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676579525,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726676580022,3.8963,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726676580228,3.8963,128.32,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676580229,3.88589923,128.31,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676580423,14.97,128.34,128.25,16.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726676580828,14.97,128.32,128.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726676581132,3.8975,128.28,128.25,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726676581427,3.81882701,128.28,128.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726676581626,14.97,128.32,128.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726676581929,3.8974,128.29,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726676582123,3.85041335,128.28,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726676582529,3.897,128.3,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726676582731,14.97,128.33,128.25,16.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726676583432,3.8967,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726676583631,7.82875078,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726676583930,3.8967,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726676584132,3.80919857,128.31,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726676584433,3.8964,128.32,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676584736,3.8962,128.33,128.29,18.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726676585631,3.8962,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726676587735,3.8963,128.32,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726676588839,7.84732657,128.31,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676589838,7.84732657,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726676592234,3.8969,128.3,128.27,18.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726676592438,14.97,128.34,128.25,16.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726676592643,14.97,128.32,128.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726676592943,3.8974,128.29,128.25,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726676593132,7.83040054,128.29,128.25,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726676593532,7.83040054,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726676597147,14.97,128.34,128.25,16.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726676597351,16.5102,128.35,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726676597946,9.59,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676598554,3.8964,128.32,128.29,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726676600354,9.59,128.32,128.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726676600554,9.59,128.32,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676600957,7.71426493,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676601454,3.8964,128.32,128.29,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726676601956,3.8964,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676602358,3.8964,128.32,128.29,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726676603551,3.8966,128.31,128.29,13.4872]
["bitfinex-derivatives","SOLF0:USTF0",1726676604860,9.59,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726676605060,9.59,128.34,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726676605360,3.8962,128.33,128.3,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726676605560,1.5402,128.35,128.31,13.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726676605756,1.5402,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676605955,5.4357,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676606158,5.4357,128.35,128.32,13.486]
["bitfinex-derivatives","SOLF0:USTF0",1726676608262,19.98623201,128.37,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726676608466,3.8949,128.37,128.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726676609765,7.84065684,128.38,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676613969,3.8947,128.37,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676614168,3.8947,128.37,128.35,13.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726676614366,9.59,128.39,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676614560,3.8949,128.37,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676616668,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726676617065,9.59,128.38,128.33,13.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726676617268,9.59,128.38,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676617468,9.59,128.38,128.33,13.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726676617670,9.59,128.37,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676617965,9.59,128.35,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676618167,3.8961,128.33,128.3,16.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726676618568,3.8961,128.33,128.3,15.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726676620966,13.4858,128.34,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726676621264,9.59,128.35,128.31,13.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726676621464,9.59,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676621671,13.4856,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676621870,9.59,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676622370,3.8957,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676625768,3.8965,128.32,128.3,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1726676625973,7.80315132,128.32,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726676627171,3.8966,128.31,128.27,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726676627770,3.8966,128.31,128.27,14.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726676628173,13.49665132,128.32,128.27,13.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726676628481,1.4279,128.31,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676628672,5.3247,128.31,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676629180,3.91163625,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676629771,3.91163625,128.3,128.24,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726676629772,9.59,128.3,128.24,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726676629978,13.49032756,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676630178,3.8972,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676630378,3.8972,128.29,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676634483,3.8972,128.29,128.26,13.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726676635581,3.8975,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726676635776,3.8975,128.28,128.25,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726676635981,9.59,128.29,128.25,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726676636179,3.8975,128.28,128.25,13.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726676636982,3.8978,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676638579,3.8976,128.28,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676639079,3.8976,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676639475,3.8973,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676639675,3.90032756,128.3,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676639977,3.90032756,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676640178,7.79732756,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676640474,1.4279,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676640971,5.35596713,128.31,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726676641283,1.4279,128.31,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726676641686,5.42407814,128.31,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726676642682,9.32067814,128.31,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726676642870,5.42407814,128.31,128.28,13.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726676643071,15.01407814,128.31,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676643274,3.8973,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676644877,3.8973,128.29,128.26,13.4879]
["bitfinex-derivatives","SOLF0:USTF0",1726676645280,3.8973,128.29,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676646987,3.897,128.3,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676647685,3.8972,128.29,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676648785,15.01407814,128.31,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676648786,5.42407814,128.31,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676649184,5.42407814,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676649783,9.32067814,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676650495,5.42407814,128.31,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726676651085,9.32067814,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676653289,9.32067814,128.31,128.28,13.4873]
["bitfinex-derivatives","SOLF0:USTF0",1726676657788,9.32067814,128.31,128.24,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726676657789,5.42407814,128.31,128.24,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726676657992,9.59,128.27,128.24,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1726676658194,9.59,128.27,128.24,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726676658401,9.59,128.25,128.19,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676658699,9.59,128.24,128.19,165.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676659293,9.59,128.22,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676659988,13.4895,128.22,128.18,13.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726676660186,9.59,128.22,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676660397,3.8998,128.21,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676660699,9.59,128.21,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726676660894,9.59,128.2,128.16,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1726676661193,3.9002,128.19,128.16,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1726676661400,13.4902,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676661699,3.9005,128.18,128.14,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1726676661894,3.9005,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726676662091,1.4337,128.19,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676662593,1.4337,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726676663499,1.4337,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676663894,1.4337,128.19,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676664299,1.4337,128.19,128.14,18.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726676664800,3.9008,128.18,128.14,18.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726676666702,3.9008,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726676667104,1.4337,128.19,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676667296,1.4337,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726676667501,1.4337,128.19,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676667697,1.4337,128.19,128.15,18.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676668209,5.334,128.19,128.15,18.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676668606,1.4337,128.19,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726676668803,1.4337,128.19,128.15,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676669206,1.4337,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726676669801,5.334,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726676670213,5.334,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676670511,3.9005,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676670699,1.4337,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676671102,5.3341,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676672014,3.9008,128.18,128.14,18.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726676672309,3.9008,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726676674011,3.9008,128.18,128.13,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726676674012,5.334,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676674220,5.334,128.19,128.13,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726676674415,1.4337,128.19,128.13,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726676674916,5.3341,128.19,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726676675913,1.4337,128.19,128.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676676511,1.4337,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676676716,3.9007,128.18,128.13,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726676677118,3.9007,128.18,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726676677715,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676678221,5.3341,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676678722,3.9006,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726676680723,3.9009,128.17,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726676682025,16.4337,128.19,128.13,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726676682719,3.9011,128.17,128.13,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726676682928,3.9011,128.17,128.13,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726676683324,3.9011,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726676683925,13.5011,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726676690323,1.4337,128.19,128.12,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726676690324,9.6,128.16,128.12,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726676690738,9.6,128.14,128.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726676690928,9.6,128.11,128.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726676691334,13.5029,128.11,128.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726676691532,13.5029,128.11,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726676691533,13.48459436,128.11,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726676691932,3.903,128.1,128.06,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726676692129,13.503,128.1,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726676692334,13.503,128.1,128.06,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726676692638,13.503,128.1,128.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726676693030,17.38739436,128.11,128.07,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726676693233,13.5028,128.11,128.07,13.5038]
["bitfinex-derivatives","SOLF0:USTF0",1726676693534,4.0031931,128.1,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726676693837,13.54578146,128.11,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726676695345,17.44848146,128.11,128.08,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726676696132,13.503,128.1,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726676696439,9.6,128.09,128.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726676696639,9.6,128.07,128.03,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726676696835,6.19885514,128.12,128.03,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726676697136,9.6,128.07,128.03,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726676697634,9.6,128.06,128.03,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726676697833,9.6,128.06,128.03,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726676698028,9.6,128.06,127.98,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1726676698029,13.5045,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726676698234,9.6,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726676698630,13.5046,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726676699835,13.5046,128.05,128.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726676700037,3.9048,128.04,127.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726676700237,20.41001671,128.06,127.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726676700238,20.41001671,128.06,128.01,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726676700434,20.41001671,128.06,127.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726676700435,24.31431671,128.06,127.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726676700639,20.41001671,128.06,127.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726676700938,20.41001671,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726676701239,20.41001671,128.06,127.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726676701438,15.01,128.04,127.99,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726676702038,15.01,128.03,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726676702240,3.9056,128.02,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726676703335,3.9056,128.02,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676703336,15.01,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676703941,15.01,128.01,127.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676704239,1.5458,128.0,127.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676704436,3.9065,127.99,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726676704944,3.87586315,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726676705440,3.9065,127.99,127.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676705644,3.9065,127.99,127.92,17.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726676705645,3.9066,127.98,127.92,17.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726676706049,3.9069,127.97,127.92,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726676706235,15.01,127.98,127.92,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726676706444,15.01,127.98,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726676706751,3.9076,127.95,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676706944,3.9076,127.95,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676707636,5.30200168,127.99,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726676707637,3.9079,127.94,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726676708149,3.9079,127.94,127.9,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1726676708448,3.9082,127.93,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676708652,15.01,127.96,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676709651,3.908,127.94,127.9,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726676709843,15.01,127.96,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676710248,15.01,127.96,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726676711741,3.9076,127.95,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726676711944,15.01,127.96,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726676712146,15.01,127.97,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726676712547,15.01,127.97,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676712845,3.86730168,127.99,127.92,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676713045,1.5458,128.0,127.92,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676713251,1.5458,128.0,127.93,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726676713645,5.452,128.0,127.93,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726676714464,5.452,128.0,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726676714852,5.452,128.0,127.93,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726676715056,5.452,128.0,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726676716457,15.01,127.99,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726676716658,18.82881451,127.99,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726676717065,3.9068,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726676717266,18.82881451,127.99,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726676717465,3.9071,127.97,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726676717655,15.01,127.98,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676718758,18.9168,127.98,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676718957,18.9168,127.98,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676719267,3.907,127.97,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676720869,3.9067,127.98,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726676721556,3.9067,127.98,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676721960,3.907,127.97,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676722558,3.907,127.97,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1726676722864,3.907,127.97,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676723065,3.907,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726676723263,3.907,127.97,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676724072,3.9068,127.98,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676724659,3.9068,127.98,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726676725460,15.01,127.97,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676726066,18.9171,127.97,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676727268,18.9171,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726676728166,18.9171,127.97,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726676729165,22.73531451,127.99,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726676729364,18.9165,127.99,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726676729759,3.9067,127.98,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726676729965,3.9067,127.98,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676729966,3.9067,127.98,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676730475,3.907,127.97,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676730667,19.00429107,127.99,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676731166,3.9069,127.98,127.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726676731769,3.9069,127.98,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726676732367,3.9069,127.97,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676732760,3.9074,127.96,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676732965,19.00429107,127.99,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676733162,19.00429107,127.99,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726676733678,3.9075,127.96,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726676734267,3.9075,127.96,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726676737973,3.9076,127.95,127.92,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726676738569,9.61,127.94,127.9,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726676738773,13.5178,127.94,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726676739077,5.47089107,127.99,127.9,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726676739078,9.61,127.93,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676739277,9.61,127.92,127.9,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726676739576,9.61,127.91,127.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676739773,3.92460503,127.9,127.87,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726676741280,9.61,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726676741572,3.97667943,127.9,127.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676741880,3.97667943,127.9,127.87,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726676742179,1.5211,127.93,127.87,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676742478,3.94304173,127.92,127.85,18.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726676742666,1.5211,127.93,127.85,18.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726676743575,3.9086,127.92,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726676743774,7.812137,127.92,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726676743974,7.812137,127.92,127.85,18.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726676744175,7.812137,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726676745677,3.9089,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726676746074,3.903537,127.92,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726676746382,15.01,127.91,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726676746676,3.86042293,127.9,127.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726676746983,15.01,127.91,127.85,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726676747273,18.90445442,127.91,127.85,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726676747479,22.81335442,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726676747683,7.80335442,127.91,127.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726676748072,3.89445442,127.91,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676748475,16.5311,127.93,127.85,18.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726676749276,3.9086,127.92,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726676749473,3.9843433,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726676749985,7.8931433,127.91,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726676750182,16.5311,127.93,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726676750377,3.89006478,127.92,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726676751270,7.79876478,127.92,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676751576,3.89006478,127.92,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676751783,3.9086,127.92,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676751977,3.8321676,127.91,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676752376,7.7409676,127.91,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676753481,3.8321676,127.91,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676754978,7.7410676,127.91,127.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726676755178,3.9601704,127.9,127.85,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726676755375,15.01,127.92,127.85,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726676755684,3.9095,127.89,127.85,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726676756382,3.9095,127.89,127.86,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726676757381,3.9095,127.89,127.85,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726676757879,5.386,127.88,127.85,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726676758082,5.386,127.88,127.84,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726676758886,3.91,127.87,127.83,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1726676759474,3.91,127.87,127.84,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726676759881,15.01,127.87,127.7,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726676760084,18.97665861,127.87,127.77,18.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726676760278,18.97665861,127.87,127.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676760481,7.87675861,127.87,127.83,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726676761182,5.386,127.88,127.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676761392,15.01,127.9,127.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676761393,3.83188541,127.9,127.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676761686,1.544,127.92,127.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676761875,1.4984,127.93,127.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676762076,3.95163183,127.92,127.9,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726676762481,1.4984,127.93,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676762683,3.9074,127.96,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726676762986,3.9074,127.96,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676762987,1.5505,127.96,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676763488,1.5505,127.96,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726676763688,3.90797445,128.0,127.92,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676763883,3.9078,127.95,127.9,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1726676764188,3.99022291,127.95,127.88,16.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726676764388,3.9074,127.96,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726676764589,7.87415791,127.96,127.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726676764888,5.4572,127.98,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676765086,1.5505,127.98,127.93,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676765282,5.50396108,127.98,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676765482,5.4573,127.98,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676766082,9.33841067,127.98,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676766279,3.907,127.97,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676767087,9.33831067,127.98,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676767482,1.5505,127.98,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676768084,3.9061,128.0,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726676768394,1.5215,128.01,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676768593,1.5215,128.01,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726676768788,15.01,127.99,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676769387,3.9067,127.98,127.94,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726676769985,3.9067,127.98,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676770192,3.96965668,127.97,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676770392,15.01,127.99,127.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676770696,15.01,127.96,127.87,16.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726676770892,1.5215,127.95,127.88,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1726676771689,1.5215,127.95,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676771992,1.5215,127.95,127.91,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676772193,3.9067,127.98,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726676772494,7.75592792,127.98,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726676772692,3.9067,127.98,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726676773288,1.4926,128.02,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676773289,16.5026,128.02,127.94,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676773796,15.01,127.97,127.89,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726676773994,1.4926,127.96,127.87,16.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726676774194,1.4926,127.96,127.88,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726676774391,3.9076,127.95,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726676774597,1.4926,127.96,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726676774800,1.4926,127.96,127.89,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676775100,5.4,127.96,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726676775800,3.9076,127.95,127.91,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726676776002,1.4926,127.96,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726676776300,5.4001,127.96,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726676776493,1.4926,127.96,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726676776694,15.01,127.93,127.8,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1726676776891,15.01,127.93,127.83,16.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726676777091,15.01,127.93,127.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726676777598,15.01,127.93,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726676778101,24.02,127.94,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726676778505,3.9092,127.9,127.86,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726676783095,24.02,127.94,127.83,25.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726676783301,24.02,127.94,127.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676783502,1.5407,127.95,127.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726676783706,3.9086,127.92,127.89,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726676784899,3.9088,127.91,127.89,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726676785105,1.5407,127.95,127.89,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726676786202,1.5407,127.95,127.89,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1726676786402,1.5407,127.95,127.89,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726676787001,3.9088,127.91,127.89,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726676787705,3.9088,127.91,127.89,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1726676788303,3.9091,127.9,127.89,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726676788511,24.02,127.94,127.83,25.5339]
["bitfinex-derivatives","SOLF0:USTF0",1726676788902,3.9092,127.9,127.86,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1726676789099,1.5407,127.95,127.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676789502,29.41243673,127.96,127.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676789707,5.39243673,127.96,127.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676789908,5.39243673,127.96,127.88,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1726676790105,3.9079,127.94,127.9,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726676790510,3.9077,127.95,127.91,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726676790706,1.4926,127.96,127.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676791209,1.4926,127.96,127.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1726676791910,1.4926,127.96,127.89,27.96390659]
["bitfinex-derivatives","SOLF0:USTF0",1726676792110,1.4926,127.96,127.89,3.94390659]
["bitfinex-derivatives","SOLF0:USTF0",1726676792505,5.4,127.96,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726676793307,1.4926,127.96,127.89,3.94390659]
["bitfinex-derivatives","SOLF0:USTF0",1726676793515,3.83478819,127.98,127.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676793814,1.5023,128.0,127.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676794120,3.907,127.97,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726676794814,5.37302808,128.0,127.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676795004,1.5023,128.0,127.93,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726676795206,24.02,128.04,127.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726676795613,1.5023,128.03,127.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726676796313,24.02,128.02,127.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726676796514,3.9065,127.99,127.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726676796917,3.96669012,128.02,127.94,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726676797117,3.9062,128.0,127.96,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726676797512,3.9056,128.02,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726676797721,1.5023,128.03,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726676798118,3.95652513,128.02,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726676798624,3.9059,128.01,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726676799520,3.9055,128.02,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726676799726,1.5023,128.03,127.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1726676800016,1.5023,128.03,127.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676800517,1.5023,128.03,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726676800717,1.5023,128.03,127.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676801019,1.5023,128.03,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676801216,1.5023,128.03,128.0,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726676802414,1.5023,128.03,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676802615,142.25531905,128.07,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676802815,3.9047,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726676804719,3.9049,128.04,128.0,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726676805327,142.25531905,128.07,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676805328,3.9053,128.03,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676805519,142.25531905,128.07,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676806031,3.905,128.04,128.0,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726676806223,142.25531905,128.07,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676806630,3.9046,128.05,128.01,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726676807429,3.9049,128.04,128.01,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726676808026,3.9049,128.04,128.0,20.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726676808420,3.9049,128.04,128.0,16.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676808630,3.9049,128.04,128.0,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726676809127,3.9049,128.04,128.0,16.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676810927,3.9049,128.04,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726676812032,142.25531905,128.07,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676812033,3.9051,128.03,128.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726676812730,15.0,128.05,127.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676812929,16.4653,128.02,127.95,16.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726676813132,3.96231771,128.01,127.95,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726676813334,3.96231771,128.01,127.95,16.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726676814328,1.4653,128.02,127.95,16.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726676814630,1.4653,128.02,127.95,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726676814828,1.4653,128.02,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676815130,1.4653,128.02,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726676815323,1.4653,128.02,128.0,18.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726676815527,3.9049,128.04,128.0,18.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726676815721,1.5066,128.06,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726676815927,1.5066,128.06,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676816130,1.5066,128.06,127.95,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726676816131,1.5066,128.06,128.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676817629,1.5066,128.06,128.01,17.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726676818031,1.5066,128.06,128.01,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726676819025,5.4109,128.06,128.01,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726676820230,5.4109,128.06,128.01,17.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726676820427,1.5066,128.06,128.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676821329,1.5066,128.06,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726676821832,15.0,128.12,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676822035,3.9034,128.09,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676822429,3.9034,128.09,128.05,18.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726676823036,1.3988,128.11,128.05,18.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726676823037,3.9031,128.1,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676823236,1.3988,128.11,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676823940,5.3016,128.11,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676824136,1.3988,128.11,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676824829,3.9031,128.1,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726676825033,1.3988,128.11,128.05,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676825337,5.3017,128.11,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726676825840,1.3988,128.11,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676826139,3.9034,128.09,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676826330,1.3988,128.11,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676826733,3.9033,128.09,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676826934,1.3988,128.11,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676827133,3.9034,128.09,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726676827538,3.9034,128.09,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676827539,1.3988,128.11,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676827933,3.9037,128.08,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676828539,3.9042,128.06,128.03,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676828732,1.3988,128.11,128.01,17.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726676828733,15.0,128.1,128.01,17.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726676829151,3.9045,128.05,128.01,21.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726676829542,1.3988,128.11,127.99,175.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726676829543,3.850697,128.04,127.99,175.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726676829745,1.4146,128.04,127.99,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1726676830243,1.4146,128.04,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676830440,1.4146,128.04,128.0,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1726676831041,1.4146,128.04,127.99,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1726676832043,1.4146,128.04,127.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676832244,3.9059,128.01,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726676832646,3.9055,128.02,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726676833249,1.4146,128.04,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726676833548,1.4146,128.04,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676834150,3.9056,128.02,127.98,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726676834750,1.4146,128.04,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676835348,1.4146,128.04,127.97,18.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726676835551,1.4146,128.04,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726676835848,3.9059,128.01,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726676836744,1.4146,128.04,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676837347,3.9052,128.03,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726676837957,3.9054,128.02,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726676838949,3.9054,128.02,127.98,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726676839343,1.4146,128.04,127.97,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676839853,1.4146,128.04,127.97,18.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726676840054,1.4146,128.04,127.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1726676840556,2.8798,128.04,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726676840963,2.8798,128.04,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676841250,1.4146,128.04,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676841451,3.9053,128.03,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676841755,1.4146,128.04,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676842154,3.9055,128.02,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726676842454,1.4146,128.04,127.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676842649,3.9055,128.02,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726676843458,3.9058,128.01,127.98,18.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726676844462,3.9056,128.02,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726676845171,3.9052,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726676846257,3.9052,128.03,127.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676846258,1.4146,128.04,127.99,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676846561,1.4146,128.04,128.0,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726676846763,5.3195,128.04,128.0,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726676847760,5.3195,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726676847960,3.9052,128.03,128.0,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726676848360,3.9052,128.03,128.0,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726676849359,1.4146,128.04,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676849570,1.4652,128.08,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676849766,3.9043,128.06,128.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676850267,3.9043,128.06,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726676852669,5.3617,128.07,128.03,18.905]
["bitfinex-derivatives","SOLF0:USTF0",1726676853272,1.4577,128.07,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676854568,1.4577,128.07,128.04,18.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726676855866,5.3616,128.07,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676856673,1.4577,128.07,128.04,18.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726676857272,3.9037,128.08,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726676857663,3.9034,128.09,128.04,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676857867,1.5455,128.1,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676858068,1.5455,128.1,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676858564,1.5455,128.1,128.08,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676858766,5.4486,128.1,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676859374,5.4486,128.1,128.08,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676861073,5.4486,128.1,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676861669,5.4486,128.1,128.06,16.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726676861871,3.9033,128.09,128.06,16.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726676862176,3.9033,128.09,128.06,20.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726676863268,5.4486,128.1,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726676866173,3.9028,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676866376,3.9028,128.11,128.08,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676867473,3.903,128.1,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676868378,3.903,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726676868575,3.92812277,128.11,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726676868873,15.0,128.13,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726676869266,3.9032,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726676871975,3.98436714,128.13,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676872174,16.4774,128.15,128.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676872575,3.903,128.11,128.08,18.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726676872774,20.4047416,128.15,128.06,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726676873079,20.4047416,128.15,128.06,16.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726676873280,3.9032,128.1,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726676873983,15.0,128.13,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726676874276,1.4584,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726676874982,3.9036,128.08,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726676875182,1.4584,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726676875382,5.3618,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726676875879,1.4584,128.09,128.06,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726676876074,1.4584,128.09,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676876681,5.3617,128.09,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676877081,5.3619,128.09,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676877281,1.4584,128.09,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676877686,5.3618,128.09,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676878181,1.4584,128.09,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676879075,5.3617,128.09,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676879280,1.4584,128.09,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676880677,3.9031,128.1,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676881283,3.9031,128.1,128.08,13.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726676881484,3.9028,128.11,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676883983,3.9028,128.11,128.08,13.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726676888783,3.9025,128.12,128.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676889287,3.9021,128.13,128.11,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726676889479,3.9021,128.13,128.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676889685,3.9021,128.13,128.11,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726676889885,1.4496,128.14,128.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676890888,3.9023,128.13,128.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676892991,1.4496,128.14,128.11,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726676893188,1.4496,128.14,128.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676893584,3.9022,128.13,128.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676894494,3.9023,128.12,128.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676896296,3.9022,128.13,128.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676897195,3.9023,128.12,128.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676897596,3.9023,128.12,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726676897895,11.0596,128.14,128.08,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726676898092,9.61,128.13,128.08,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726676898292,3.903,128.1,128.08,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726676898690,9.61,128.13,128.08,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726676899094,3.9028,128.11,128.09,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726676899296,3.9028,128.11,128.09,13.5133]
["bitfinex-derivatives","SOLF0:USTF0",1726676900803,3.9028,128.11,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676901098,3.903,128.1,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676901604,3.9028,128.11,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676901901,11.0596,128.14,128.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676902102,11.0596,128.14,128.09,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726676902297,3.9025,128.12,128.09,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1726676907202,9.61,128.13,128.05,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726676907396,9.61,128.12,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676907700,9.61,128.1,128.05,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726676907904,11.1411,128.09,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676908096,9.61,128.08,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676908703,3.9044,128.06,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676909008,13.47259315,128.08,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676909301,3.904,128.07,128.04,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726676910303,3.904,128.07,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676911902,13.47259315,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676912097,9.61,128.07,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676912302,13.58522082,128.07,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676913003,3.905,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676916508,13.58522082,128.07,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726676916509,9.61,128.06,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676917006,9.61,128.04,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676917203,9.61,128.07,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676917400,13.60905288,128.07,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676917605,3.905,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676920006,3.9051,128.03,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676920206,9.61,128.06,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676920512,3.9057,128.01,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676920907,1.4827,128.04,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676921208,3.9052,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676921408,3.9052,128.03,128.01,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726676923707,1.4827,128.04,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676923908,11.0927,128.04,127.97,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726676924115,3.9057,128.01,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676924708,11.0927,128.04,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726676924709,3.9052,128.03,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726676924914,1.4827,128.04,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676925315,3.9055,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676925720,1.4827,128.04,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676927319,3.9052,128.03,128.01,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726676928521,1.4827,128.04,128.02,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726676929620,5.3876,128.04,128.02,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726676930017,1.4827,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676930413,5.3876,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676932118,7.90083886,128.05,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676932318,3.9046,128.05,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676932725,3.9046,128.05,128.03,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1726676932920,9.61,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676933123,13.53323774,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676933926,3.9044,128.06,128.03,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726676937332,9.61,128.06,127.97,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726676937628,9.61,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676937919,3.9051,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676938926,3.9051,128.03,128.01,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726676939630,7.86417262,128.04,128.01,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726676939933,7.86417262,128.04,127.97,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726676939934,9.61,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676940123,13.51065726,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676940324,3.9043,128.06,128.03,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1726676940723,13.51065726,128.08,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676940920,3.9046,128.05,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676941529,3.9043,128.06,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676942729,3.9045,128.05,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676942927,9.61,128.07,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676943129,9.61,128.07,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726676943326,1.5245,128.1,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726676943526,9.61,128.06,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726676943735,3.94403626,128.05,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726676943929,7.84873626,128.05,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726676947834,3.9043,128.06,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676948038,3.96904185,128.07,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676948236,9.61,128.09,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676948937,3.9039,128.07,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726676949140,7.86512647,128.07,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726676949737,3.96122647,128.07,127.97,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726676949937,9.61,128.07,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676950139,9.61,128.06,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676950538,1.5165,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676950738,11.1265,128.05,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676951441,3.9054,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676951838,3.9052,128.03,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676952037,1.5165,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676952647,3.905,128.04,128.01,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726676953740,3.9052,128.03,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726676953940,3.9052,128.03,127.97,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726676954245,3.9052,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676955648,3.9052,128.03,128.0,13.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726676956041,3.9056,128.02,127.99,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726676956347,9.61,128.03,127.99,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726676956548,9.61,128.03,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676957349,3.9055,128.02,127.99,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726676957552,9.61,128.03,127.99,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726676957946,3.9056,128.02,127.99,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726676958145,9.61,128.03,127.99,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726676958643,3.9058,128.01,127.99,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1726676961247,3.9055,128.02,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676962046,3.9058,128.01,127.99,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726676963349,3.9058,128.01,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726676963554,3.9058,128.01,127.99,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726676967454,3.9058,128.01,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676968652,3.9058,128.01,127.99,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726676971855,2.9338,128.05,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726676972057,12.5438,128.05,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726676972258,3.9054,128.03,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726676974355,3.9054,128.02,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726676975855,11.1265,128.05,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726676976057,1.5165,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676976458,3.905,128.04,128.01,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726676977059,3.9051,128.03,128.01,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726676978768,3.9051,128.03,128.0,13.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726676979973,3.905,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676980466,3.9048,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676980965,3.9048,128.04,128.01,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726676981160,3.9051,128.03,128.01,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726676983663,3.9051,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676986676,3.9051,128.03,128.01,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726676988771,3.9051,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676989163,11.1265,128.05,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676989164,9.61,128.04,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676989467,9.61,128.04,127.99,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1726676989865,3.9058,128.01,127.99,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1726676990062,9.61,128.04,127.98,13.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726676990564,3.9059,128.01,127.99,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726676991969,3.9059,128.01,127.99,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726676992160,3.9055,128.02,127.99,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726676992863,9.61,128.04,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726676993058,11.1265,128.05,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726676993270,1.5165,128.05,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676993475,3.9053,128.03,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676994664,3.9053,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676994870,3.9054,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726676996673,3.9057,128.01,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677000676,9.61,128.04,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677000870,17.64785422,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677001176,3.9054,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677002276,3.9054,128.02,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677002478,3.9054,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677003276,3.9054,128.02,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677004472,1.5165,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677004768,3.97842031,128.06,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677004975,3.905,128.04,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677005175,7.85238508,128.04,128.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677005374,7.85238508,128.04,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677005580,3.94738508,128.04,127.97,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726677005877,9.61,128.05,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677006071,13.55582176,128.05,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677006378,13.55582176,128.05,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677006778,13.55582176,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677007672,13.55582176,128.05,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677007866,3.9053,128.03,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677009379,3.9054,128.02,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677009580,16.13033749,128.04,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677009776,13.55582176,128.05,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677009978,3.9055,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677010175,3.9055,128.02,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726677010480,3.94582176,128.05,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677010683,9.61,128.06,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677011175,3.9052,128.03,128.01,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726677011376,3.9052,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677011580,3.9052,128.03,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677011774,3.9049,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677012171,13.43943797,128.06,128.01,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726677012377,3.9052,128.03,128.01,13.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726677012678,3.9052,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677013074,7.87221321,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677014485,7.87221321,128.03,128.01,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726677017587,7.87221321,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677018179,7.87221321,128.03,128.01,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726677019084,7.87221321,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677019480,3.96701321,128.03,127.97,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726677019676,27.23683411,128.03,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677019989,20.03493411,128.02,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677020385,20.03493411,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677020592,9.22365609,128.03,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677020783,5.31825609,128.03,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677021690,3.9056,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677022588,31.05940303,128.03,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677022788,9.61,128.0,127.97,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726677023092,3.9069,127.97,127.94,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726677023291,9.61,127.97,127.94,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726677023485,3.9329817,127.96,127.94,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1726677023995,1.4676,127.98,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677024186,20.0411606,128.0,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677024388,16.1349606,128.0,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677024589,1.4274,128.02,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677024886,1.4274,128.02,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677025587,3.82075609,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677025889,16.13285293,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677026090,16.13285293,128.04,128.03,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726677026289,127.26221118,128.05,128.03,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726677026796,131.1688154,128.05,128.03,13.5151]
["bitfinex-derivatives","SOLF0:USTF0",1726677027894,127.26221118,128.05,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726677028194,5.3313,128.07,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726677028195,5.3313,128.07,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677028591,3.89058393,128.06,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677029293,3.89058393,128.06,128.04,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726677030494,7.79478393,128.06,128.04,13.5148]
["bitfinex-derivatives","SOLF0:USTF0",1726677031702,1.4274,128.07,128.05,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726677032288,5.30126683,128.07,128.05,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726677032495,1.4274,128.07,128.05,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726677033098,5.33135436,128.07,128.05,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726677033395,3.9034,128.09,128.06,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726677033591,3.9034,128.09,128.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677033793,9.61,128.11,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677034898,3.9036,128.08,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677035098,7.86577567,128.08,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677035494,7.86577567,128.08,128.05,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726677038903,3.9039,128.07,128.05,13.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726677041711,9.34527567,128.08,128.06,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726677041918,5.44147567,128.08,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677042506,16.12458412,128.08,128.07,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726677042708,16.12458412,128.08,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677042912,3.903,128.1,128.07,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726677043115,17.58428412,128.14,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677043116,9.61,128.11,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677043614,3.9037,128.08,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677043915,3.83779982,128.07,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677046509,3.9035,128.09,128.06,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726677046715,3.9035,128.09,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677047818,3.90764181,128.08,128.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677050116,11.0697,128.1,128.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677050317,1.4597,128.1,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677050510,3.9041,128.07,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677050705,3.82989529,128.06,128.04,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726677051112,3.82989529,128.06,128.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677051714,9.61,128.08,128.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677052016,13.48677762,128.08,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677052213,3.9049,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677052414,9.61,128.06,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677052713,11.0986,128.05,127.99,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726677052916,9.61,128.04,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677053216,3.906,128.01,127.99,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726677053420,3.906,128.01,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677053622,3.906,128.01,127.98,13.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726677054223,3.906,128.01,127.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677054615,3.9055,128.02,127.99,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726677055219,5.48531695,128.05,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677055418,15.09531695,128.05,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677056021,3.9055,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677056515,3.9052,128.03,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677056719,5.48531695,128.05,128.0,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1726677056720,15.09531695,128.05,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677057119,3.9054,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677057721,3.9052,128.03,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677058320,3.9052,128.03,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726677059422,3.9054,128.02,128.0,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726677060125,3.9054,128.02,128.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677060324,25.74223481,128.04,127.97,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726677060527,9.61,128.0,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677060725,5.426,127.99,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677060922,3.91963727,127.98,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677061226,3.91963727,127.98,127.96,13.5171]
["bitfinex-derivatives","SOLF0:USTF0",1726677063025,3.91963727,127.98,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677063223,1.5195,127.99,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677063624,11.1295,127.99,127.94,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726677064424,11.1295,127.99,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677064627,3.9069,127.98,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677064835,7.91292174,127.98,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677065129,3.9069,127.98,127.95,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726677065525,3.907,127.97,127.95,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726677066127,3.93116726,127.96,127.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677066328,13.50949268,127.97,127.9,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1726677066528,9.61,127.96,127.92,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726677066735,3.9074,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677067335,7.78030168,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677068024,3.87290168,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677068228,11.0379,127.98,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677068426,14.96124638,127.98,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677069225,3.9072,127.96,127.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677070434,3.9072,127.96,127.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726677070734,14.96124638,127.98,127.93,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726677071428,3.9074,127.96,127.93,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726677073531,3.9076,127.95,127.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677074336,3.9076,127.95,127.93,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726677074725,9.61,127.97,127.93,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726677074930,3.92334638,127.98,127.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677075232,1.5195,127.99,127.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677075531,1.5195,127.99,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677075735,1.4751,128.03,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677075736,13.60671695,128.05,127.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677075929,3.9052,128.03,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677076331,3.9052,128.03,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677076535,5.3651,128.04,128.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677077743,5.3651,128.04,128.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1726677077944,5.3651,128.04,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726677079438,1.4602,128.04,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677079838,1.4602,128.04,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726677080745,3.904,128.07,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677081044,4.00124161,128.07,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677081235,3.903,128.1,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726677081440,3.903,128.1,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677081642,3.903,128.1,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677081843,1.4798,128.11,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677083144,5.3826,128.11,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726677083938,1.4798,128.11,128.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677084737,1.4798,128.11,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726677087342,1.4798,128.11,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726677087745,3.9022,128.13,128.1,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726677087944,5.3394416,128.15,128.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677088347,3.9019,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726677088550,5.3394416,128.15,128.09,16.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726677089151,5.3394416,128.15,128.09,20.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726677089350,5.3394416,128.15,128.09,16.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726677089946,3.9022,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726677090347,3.9019,128.14,128.11,18.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726677090656,5.3394416,128.15,128.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677091246,9.2411416,128.15,128.12,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726677091553,5.3394416,128.15,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677092148,3.9019,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726677094348,9.2410416,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726677094557,3.9273416,128.15,128.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677094749,1.4456,128.18,128.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677094950,3.9013,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726677095150,7.757818,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726677096351,3.9015,128.15,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726677096552,1.4456,128.18,128.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677096751,5.35796428,128.18,128.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677096953,1.4456,128.18,128.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726677097152,1.4456,128.18,128.12,18.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726677097551,5.36460335,128.18,128.12,18.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726677097753,3.9016,128.15,128.12,18.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726677099356,3.9016,128.15,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726677099557,3.9013,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726677099754,3.9013,128.16,128.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726677100056,9.6,128.17,128.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726677100355,3.9016,128.15,128.13,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1726677100950,3.9016,128.15,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677101258,14.96460335,128.18,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677101259,5.36460335,128.18,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677101461,5.36460335,128.18,128.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677101759,5.36460335,128.18,128.16,13.5009]
["bitfinex-derivatives","SOLF0:USTF0",1726677103247,3.9001,128.2,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677103454,3.84702483,128.19,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677103659,3.8998,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726677103862,7.75072925,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726677104246,3.85092925,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726677104453,3.9,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726677104756,3.98461086,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726677104955,14.99,128.23,128.14,16.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726677105458,14.99,128.23,128.14,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726677105662,14.99,128.23,128.14,16.4821]
["bitfinex-derivatives","SOLF0:USTF0",1726677106556,14.99,128.21,128.14,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726677106762,18.9582165,128.21,128.14,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726677106951,3.9009,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726677107351,3.9009,128.17,128.14,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726677107555,3.9007,128.18,128.14,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726677108153,3.9007,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726677109261,3.9004,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726677110258,3.9006,128.18,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726677110665,7.8680165,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726677110859,2.9539,128.24,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677111064,14.99,128.23,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677111251,14.99,128.23,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726677112261,3.9001,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726677112462,7.78799132,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726677112760,3.88789132,128.2,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677112959,2.9539,128.24,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677113557,3.8998,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726677113753,3.96869388,128.2,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726677113968,1.469,128.24,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677115463,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726677115659,3.87158782,128.22,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726677120162,7.77118782,128.22,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677120467,16.459,128.24,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677121062,3.8998,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726677121263,7.85036921,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726677121462,3.95056921,128.21,128.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677121660,3.8994,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726677121868,7.74183605,128.22,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726677123058,3.84243605,128.22,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677123266,1.469,128.24,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677123768,16.459,128.24,128.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726677123973,14.99,128.22,128.14,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726677124163,3.9004,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726677124664,3.9001,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726677125967,3.93308572,128.22,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677126173,1.469,128.24,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677126868,11.059,128.24,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677127164,3.8996,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677127367,7.74915254,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677128774,3.8993,128.22,128.2,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726677128974,3.96721311,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677129172,1.469,128.24,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677129372,3.8992,128.23,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677129574,3.97033567,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677130171,7.86963567,128.22,128.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677130371,1.469,128.24,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677130676,3.8995,128.22,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677130877,3.83196144,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677131275,7.73156144,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677131874,3.83196144,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677132074,3.83196144,128.21,128.19,13.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726677132269,9.59,128.23,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726677132471,9.59,128.22,128.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677132681,9.59,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726677132877,9.59,128.2,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677133080,3.9004,128.19,128.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677133383,3.93575999,128.22,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677133571,3.8998,128.21,128.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677133775,3.8998,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677134181,3.96010047,128.21,128.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677134483,1.469,128.24,128.2,13.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726677134677,1.469,128.24,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677134984,13.40004452,128.29,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677135184,1.515,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677135483,3.8983,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677136181,7.81819839,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677136387,7.81819839,128.26,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677136577,3.8984,128.25,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677137784,3.8988,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726677137984,16.495,128.27,128.14,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726677138288,3.8986,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726677138486,3.98548462,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726677140688,7.88418462,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726677141390,1.515,128.27,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677141692,5.49502185,128.27,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677141894,3.8984,128.25,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677142082,3.98548462,128.24,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677142491,3.98548462,128.24,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726677145893,3.98548462,128.24,128.21,18.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726677146098,1.515,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677146099,16.495,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677146493,1.515,128.27,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677146894,3.8988,128.24,128.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677147196,5.51210278,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677147597,5.51210278,128.27,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726677148797,3.8992,128.23,128.2,18.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726677152897,16.10331637,128.26,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677153401,16.10331637,128.25,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677153597,5.51210278,128.27,128.2,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677153799,3.899,128.23,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726677156501,3.8984,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726677156710,5.51210278,128.27,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726677157109,3.8989,128.24,128.21,18.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726677158011,3.8989,128.24,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677160607,3.8991,128.23,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677165307,16.10296883,128.26,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677165614,15.10210278,128.27,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677166010,3.8989,128.24,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677167416,3.8986,128.25,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677169018,3.8987,128.24,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677170315,20.00025249,128.24,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677170516,16.10155249,128.23,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677170711,3.8987,128.24,128.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677172614,3.8987,128.24,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677172810,3.8986,128.25,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677173214,20.00015249,128.25,128.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677173420,5.51210278,128.27,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677173617,1.4946,128.31,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677173819,12.564,128.31,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677174120,3.8977,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677174317,7.82339808,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677174516,3.8977,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677174916,3.83751521,128.27,128.25,13.4883]
["bitfinex-derivatives","SOLF0:USTF0",1726677175120,25.68961998,128.3,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677175421,16.09961998,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677175623,3.8979,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677177916,16.09961998,128.29,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677177917,3.8981,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677178221,3.8981,128.26,128.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677178418,3.8981,128.26,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726677178419,3.8981,128.26,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677178919,3.8979,128.27,128.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677179120,3.8979,128.27,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677179315,16.09961998,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677179720,3.8977,128.28,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677182225,16.09694004,128.29,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726677182523,3.8967,128.31,128.28,13.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726677182725,3.8967,128.31,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677182921,7.79802605,128.31,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677183821,3.90132605,128.31,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677184021,3.8965,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677184022,19.99140885,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677184217,3.8965,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677184425,7.83682761,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726677184626,3.8965,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677184824,7.73698361,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677185329,3.84048361,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677185530,3.8961,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677185719,3.8961,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677186028,7.81475543,128.33,128.32,2.81920872]
["bitfinex-derivatives","SOLF0:USTF0",1726677186830,3.8963,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677187519,3.91865543,128.33,128.31,13.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726677187723,3.91865543,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677187724,20.0122795,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677187919,20.0122795,128.33,128.32,13.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726677188122,3.91865543,128.33,128.32,13.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726677188528,3.91865543,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677189118,7.81465543,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677189323,3.896,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677189522,7.80256683,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677189727,3.896,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677190232,7.70078864,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677190526,3.8963,128.32,128.3,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726677191328,3.8963,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677198939,3.8963,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726677199137,3.80478864,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677199338,15.73210206,128.34,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677199540,15.73210206,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677199541,3.896,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677203928,19.62622188,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677204128,15.73022188,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677204736,7.71025355,128.34,128.32,13.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726677204928,7.71025355,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677206129,17.26646719,128.36,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677206130,3.8954,128.35,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677206332,19.62576719,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677206537,3.8954,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677207535,3.8957,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726677207734,5.41138515,128.36,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677207735,3.87528515,128.36,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677207942,1.4286,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677208138,5.31675338,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677209439,3.8958,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677210134,3.8958,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677210335,5.31675338,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726677210336,3.896,128.33,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726677210536,5.31675338,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677210938,3.8959,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677211133,5.31675338,128.35,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726677211339,3.8963,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677213343,3.8961,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677213543,5.31675338,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677213743,5.31675338,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677214050,9.21215338,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677216654,5.31675338,128.35,128.26,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726677216856,5.31675338,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677217546,3.8957,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677222653,9.21225338,128.35,128.33,13.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726677223348,9.21225338,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677224358,24.94216096,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677224559,9.21225338,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677229861,5.31675338,128.35,128.26,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726677230067,5.31675338,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677230255,9.21215338,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677235158,3.8958,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677235561,5.31675338,128.35,128.26,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726677235766,3.8957,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677236763,3.896,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677241567,3.8957,128.34,128.32,13.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726677241769,21.04680883,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677241770,5.31675338,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677242066,3.88815338,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677242271,3.8952,128.36,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677242472,7.72776648,128.36,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677242768,7.72776648,128.36,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677244072,23.45669323,128.36,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677244267,3.83256648,128.36,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677244474,9.59,128.34,128.3,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726677244775,3.8961,128.33,128.3,13.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726677245467,25.31892675,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677245468,15.72892675,128.35,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677245664,15.72892675,128.35,128.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677245875,1.5348,128.39,128.34,0.9926905]
["bitfinex-derivatives","SOLF0:USTF0",1726677245876,15.72892675,128.38,128.34,0.9926905]
["bitfinex-derivatives","SOLF0:USTF0",1726677246470,15.72892675,128.37,128.34,0.9926905]
["bitfinex-derivatives","SOLF0:USTF0",1726677246679,3.8952,128.36,128.34,0.9926905]
["bitfinex-derivatives","SOLF0:USTF0",1726677246870,3.90205864,128.35,128.34,0.9926905]
["bitfinex-derivatives","SOLF0:USTF0",1726677247376,3.90205864,128.35,128.34,0.31688759]
["bitfinex-derivatives","SOLF0:USTF0",1726677249366,3.8949,128.37,128.34,0.31688759]
["bitfinex-derivatives","SOLF0:USTF0",1726677249572,3.8949,128.37,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677249776,3.85332641,128.36,128.35,13.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726677250575,3.8946,128.38,128.35,13.4853]
["bitfinex-derivatives","SOLF0:USTF0",1726677250776,3.8946,128.38,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677250971,7.71526276,128.38,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677252372,3.8949,128.37,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677252768,1.5348,128.39,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677252977,5.4930846,128.39,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677253180,1.5348,128.39,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677253672,3.8947,128.37,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677254271,1.4205,128.43,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726677254481,6.62877155,128.43,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677254672,2.824,128.43,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677254873,3.8935,128.41,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677255071,7.7411532,128.41,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677259883,3.8941,128.4,128.31,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726677260081,3.8941,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677261582,7.7413532,128.41,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677261781,1.4035,128.43,128.31,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726677261983,3.8946,128.38,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726677262182,3.94020891,128.38,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677262478,3.8943,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726677262680,3.8943,128.39,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677264479,3.8943,128.39,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677265683,3.94644527,128.42,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677265984,2.9335,128.43,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677265985,6.83637571,128.43,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677266385,3.8938,128.41,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677270785,3.8941,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726677271085,3.8941,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677271686,3.8936,128.41,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677271986,3.8936,128.41,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677274078,3.8936,128.41,128.4,1.44757305]
["bitfinex-derivatives","SOLF0:USTF0",1726677274284,3.8936,128.41,128.31,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726677274488,3.8936,128.41,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677276883,5.30637571,128.43,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677277079,9.59,128.42,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677277287,14.89637571,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677279391,3.8938,128.41,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677279988,3.8938,128.41,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677282391,3.8942,128.39,128.33,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726677282590,9.59,128.42,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677282792,5.30637571,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677282993,3.8937,128.41,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677283697,3.8937,128.41,128.39,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726677284097,3.8937,128.41,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677285197,3.8938,128.4,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677291108,3.8942,128.39,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677291703,3.894,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677292004,3.894,128.4,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726677292209,5.30637571,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677292507,14.89637571,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677292910,14.89637571,128.43,128.33,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726677293108,14.89637571,128.43,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677293612,3.8941,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677294606,3.8937,128.41,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677295206,5.30637571,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677295410,5.30637571,128.43,128.39,13.4839]
["bitfinex-derivatives","SOLF0:USTF0",1726677295610,5.30637571,128.43,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677295808,3.8935,128.42,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677296204,5.30637571,128.43,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677296405,3.8935,128.41,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677297505,3.8934,128.42,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677298407,3.8934,128.42,128.4,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726677298608,3.8934,128.42,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677300606,9.19947571,128.43,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677301410,3.90287571,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677301609,10.7891,128.5,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677301810,9.59,128.48,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677302312,1.5035,128.49,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677302313,9.59,128.46,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677302615,3.8927,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677302810,7.82825676,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677303005,3.8927,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677303411,3.8927,128.44,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677303412,3.8929,128.43,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677303607,3.94490765,128.44,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677303608,9.59,128.44,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677303912,13.40828099,128.44,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677304214,3.893,128.43,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677304610,3.893,128.43,128.4,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726677304816,3.893,128.43,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677305018,3.81828099,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677305019,7.71108099,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677308111,7.71108099,128.44,128.42,13.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726677308512,3.8929,128.43,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677308710,3.8929,128.43,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677309309,3.81828099,128.44,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677309510,9.59,128.44,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677309710,3.82860035,128.44,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677309908,9.59,128.44,128.4,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726677310112,13.4813132,128.44,128.4,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726677310513,3.8931,128.43,128.4,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1726677311215,3.8931,128.43,128.41,13.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726677311420,3.8931,128.43,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677313914,3.8931,128.43,128.41,13.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726677314419,7.7841132,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677314622,3.8928,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677315116,7.69355757,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677315719,3.8931,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726677315918,3.8931,128.43,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677316820,7.69355757,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677317025,3.8928,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677317615,7.7796551,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677317821,7.7796551,128.44,128.42,13.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726677319020,3.8929,128.43,128.41,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726677319213,3.8929,128.43,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677319415,3.8929,128.43,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677319623,3.8929,128.43,128.41,13.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726677320824,7.7796551,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677321025,3.8928,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677321628,7.88289421,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677321825,7.88289421,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726677321826,3.99009421,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726677322031,1.5035,128.45,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677322526,3.8928,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677322730,7.8809463,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677322920,7.8809463,128.44,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677322921,1.5035,128.45,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677323430,1.5035,128.45,128.43,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726677323930,5.3959,128.45,128.43,13.4828]
["bitfinex-derivatives","SOLF0:USTF0",1726677325933,3.89949314,128.44,128.43,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726677329125,3.007,128.5,128.44,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677329331,12.597,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677329532,1.4196,128.49,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677330328,3.8914,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677330831,1.4196,128.49,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677331626,3.8919,128.47,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677331824,9.59,128.48,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677332029,1.4196,128.49,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677332231,11.0096,128.49,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677332833,3.8919,128.47,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677334437,9.59,128.47,128.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677334632,1.4196,128.49,128.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677334633,9.59,128.46,128.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677334829,9.59,128.46,128.42,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726677335032,9.59,128.46,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677335732,9.59,128.47,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677335937,9.59,128.47,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677335938,3.8925,128.45,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677336230,3.81085923,128.44,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677336635,3.81085923,128.44,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726677336838,3.81085923,128.44,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677337237,9.59,128.45,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677337439,9.59,128.45,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677338040,3.893,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677338245,7.8435259,128.43,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726677338440,3.893,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677338639,7.8493693,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677338936,3.893,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677339349,7.7243206,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677339739,7.7243206,128.43,128.4,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726677339944,3.8313206,128.43,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677340147,1.5139,128.45,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677340350,3.8928,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677340645,7.82866346,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677340841,11.1039,128.45,128.37,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726677341043,11.1039,128.45,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677341745,11.1039,128.45,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726677341948,9.59,128.43,128.39,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726677342146,9.59,128.4,128.26,173.263998]
["bitfinex-derivatives","SOLF0:USTF0",1726677342340,3.8948,128.37,128.32,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726677342544,2.9661,128.44,128.32,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726677342545,9.59,128.4,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677343045,2.9661,128.44,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677343238,2.9661,128.44,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677343239,9.59,128.42,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677343547,3.94794264,128.42,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677343845,9.59,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677344351,9.59,128.42,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677344643,9.59,128.41,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677344946,3.8944,128.39,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677346045,3.8944,128.38,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677347041,3.8943,128.39,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677347240,3.8943,128.39,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677347649,3.8941,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677348455,9.59,128.41,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677348656,9.59,128.4,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677348855,9.59,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726677348856,9.59,128.4,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677349156,3.8947,128.38,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677349455,3.82883213,128.37,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677349651,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726677349848,7.71856599,128.37,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677350045,3.82376599,128.37,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677350244,16.69014101,128.37,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726677350447,3.82757167,128.37,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677350745,3.8943,128.39,128.36,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1726677350949,3.8943,128.39,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677351654,5.367,128.41,128.38,13.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726677351955,5.367,128.41,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677352151,3.8939,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677352656,3.8938,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677352851,11.0633,128.41,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677353457,3.8943,128.39,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677354054,9.59,128.4,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677354854,3.8947,128.38,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677355152,3.88962506,128.37,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677355554,3.8947,128.38,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677355758,20.58648617,128.38,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677355949,3.8947,128.38,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677357457,3.94956345,128.37,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726677357661,3.94956345,128.37,128.36,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1726677358057,3.8943,128.39,128.36,13.485]
["bitfinex-derivatives","SOLF0:USTF0",1726677358263,3.8943,128.39,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677360457,3.894,128.4,128.38,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677360660,16.69034278,128.43,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677360865,3.85641195,128.44,128.41,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677361055,11.1006,128.46,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677361254,1.5106,128.46,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677361458,1.5106,128.46,128.34,3.81237207]
["bitfinex-derivatives","SOLF0:USTF0",1726677361459,1.5106,128.46,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677362066,16.69034278,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677362363,11.0776,128.5,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677363059,3.8914,128.48,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677364068,3.8917,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677364564,9.59,128.48,128.42,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1726677364865,9.59,128.47,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677365159,3.8921,128.46,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677365666,9.59,128.46,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677365865,16.6826068,128.48,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677366067,16.6826068,128.47,128.45,0.46483352]
["bitfinex-derivatives","SOLF0:USTF0",1726677366261,16.6826068,128.46,128.45,0.46483352]
["bitfinex-derivatives","SOLF0:USTF0",1726677366457,20.5747068,128.46,128.45,0.46483352]
["bitfinex-derivatives","SOLF0:USTF0",1726677366667,3.8921,128.46,128.45,0.46483352]
["bitfinex-derivatives","SOLF0:USTF0",1726677369172,27.7134068,128.49,128.45,0.46483352]
["bitfinex-derivatives","SOLF0:USTF0",1726677369173,3.8917,128.48,128.45,0.46483352]
["bitfinex-derivatives","SOLF0:USTF0",1726677369383,20.5743068,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677369867,3.8917,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677371070,3.8917,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677374970,3.8916,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677375576,3.8917,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677375783,18.1702068,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677375971,20.5740068,128.49,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677376172,16.6826068,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677376376,1.4876,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677376576,3.8915,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677379279,27.38762692,128.5,128.46,13.482]
["bitfinex-derivatives","SOLF0:USTF0",1726677379479,16.31002692,128.49,128.46,13.482]
["bitfinex-derivatives","SOLF0:USTF0",1726677379678,16.31002692,128.48,128.46,13.482]
["bitfinex-derivatives","SOLF0:USTF0",1726677379882,3.8914,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677381383,3.8917,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677383083,3.8917,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677384894,9.59,128.49,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677385693,3.8919,128.47,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726677385999,3.8919,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677391003,3.892,128.46,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677394594,3.8919,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677395203,3.892,128.46,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677395704,1.892,128.46,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677398600,3.8919,128.47,128.45,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726677398796,3.8919,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677402010,3.8913,128.49,128.46,13.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726677402305,16.30930491,128.49,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677402499,5.3784,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677402705,5.3784,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677402909,5.3784,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677403207,1.4876,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677403399,17.79690491,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677403601,16.30930491,128.49,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677404003,5.3787,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677404407,5.3787,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677404704,20.93824686,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677405012,5.3787,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677406209,3.8911,128.49,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677407410,3.8914,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677407712,9.59,128.48,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677408006,3.8919,128.47,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677409107,3.8919,128.47,128.44,13.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726677409513,3.8916,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677409907,17.04996523,128.5,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677410104,17.04996523,128.5,128.42,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1726677410105,1.4876,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677411611,1.4876,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677411811,5.3786,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677412916,3.8911,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677413116,3.8911,128.49,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677413916,5.3785,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677414117,5.3785,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677414805,5.3785,128.5,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726677415107,3.8911,128.49,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677416511,5.3785,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677416814,5.3785,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677417615,1.4876,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677417915,1.4876,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677418215,3.8911,128.49,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677420319,3.8912,128.49,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677420829,9.59,128.48,128.42,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1726677421116,9.59,128.47,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677421320,3.8922,128.46,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677421518,9.59,128.47,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677422020,3.8924,128.45,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677422215,3.8238345,128.44,128.42,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1726677422517,3.80201963,128.44,128.42,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1726677422820,3.8925,128.45,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677423215,3.86590603,128.44,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677423420,3.8921,128.46,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677423613,3.8921,128.46,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677424211,9.59,128.48,128.42,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726677424212,3.8918,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677424419,15.56370842,128.49,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677424624,3.8913,128.49,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677425514,1.4876,128.5,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677426114,11.0776,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677426509,3.8914,128.49,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677427516,3.8914,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677431221,3.8914,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677431622,19.45510842,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677432220,3.8914,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677432721,17.05130842,128.5,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677432722,3.8913,128.49,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677433719,3.8914,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677433917,3.8914,128.48,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726677434115,26.64130842,128.5,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677434322,3.8919,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677434724,19.45560842,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677435027,3.8919,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677435222,3.8919,128.47,128.45,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726677435523,3.8916,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677436829,3.8912,128.49,128.46,13.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726677437124,17.04893137,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677437324,3.8915,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677437531,19.45283137,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677437726,15.56133137,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677438328,3.8915,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677438831,19.45283137,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677439036,15.56133137,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677439331,3.8915,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677439929,3.8913,128.49,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677440136,19.45263137,128.49,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677440434,15.56133137,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677440837,19.45273137,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677441129,3.8914,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677441331,3.8918,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677441830,26.63893137,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677442036,3.8917,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677442433,3.8917,128.48,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726677442639,3.8917,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677445635,9.59,128.49,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677445837,9.59,128.48,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677446036,9.59,128.48,128.42,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1726677446037,9.59,128.47,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677446632,3.8925,128.45,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677448840,3.8925,128.45,128.42,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726677448841,3.8925,128.45,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677449945,9.59,128.47,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677450346,25.15133137,128.47,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677450545,3.8925,128.45,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677450744,19.45383137,128.45,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677451138,3.8925,128.45,128.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677460556,15.56133137,128.49,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677460557,3.8922,128.46,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677460757,15.56133137,128.49,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677460758,15.56133137,128.48,128.44,13.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726677460959,19.45293137,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677461157,3.8916,128.48,128.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677461660,3.8916,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677462462,3.8917,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677465861,3.8916,128.48,128.45,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726677466460,3.8918,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677466761,9.59,128.49,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677466957,3.8916,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677467766,3.8917,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677473969,3.8917,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677475171,3.8917,128.47,128.45,13.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726677475472,3.8917,128.47,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677476273,3.8917,128.47,128.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677477277,9.59,128.47,128.42,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1726677477469,9.59,128.47,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677477977,3.8923,128.45,128.43,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726677478365,15.56133137,128.45,128.43,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726677478570,3.8923,128.46,128.43,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726677480669,3.8926,128.44,128.42,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1726677480873,3.8926,128.44,128.42,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1726677481471,3.8925,128.45,128.42,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726677481674,3.8925,128.45,128.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677484675,3.8925,128.45,128.43,13.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726677486776,3.8921,128.46,128.44,13.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726677489579,3.8916,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677489786,15.56133137,128.48,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677490077,11.0776,128.5,128.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677490277,3.8913,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677490495,1.4876,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677490888,1.4876,128.5,128.48,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726677491491,1.4876,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677491687,5.3784,128.5,128.48,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677491882,5.3784,128.5,128.48,1.07746338]
["bitfinex-derivatives","SOLF0:USTF0",1726677492091,5.3784,128.5,128.47,13.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726677495791,1.4876,128.5,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677495996,7.86097037,128.51,128.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677496293,1.5247,128.53,128.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677496496,5.39697628,128.53,128.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677496695,1.5247,128.53,128.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677497394,5.4148,128.53,128.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677497594,9.23412207,128.53,128.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677498294,9.23412207,128.53,128.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677498599,3.81932207,128.53,128.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677498796,1.5247,128.59,128.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677499001,3.8894,128.55,128.53,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677501702,5.36582675,128.59,128.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726677501703,5.36582675,128.59,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677501899,5.36582675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677502097,9.59,128.58,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677502293,3.8887,128.57,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677502600,9.59,128.57,128.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726677502812,3.8895,128.55,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677503304,14.95582675,128.59,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677503508,14.95582675,128.59,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677503903,14.95582675,128.59,128.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726677503904,5.36582675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677504710,9.59,128.58,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677505214,3.889,128.57,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677505815,9.59,128.58,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677506605,3.8887,128.57,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677506816,3.8887,128.57,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677507212,14.95582675,128.59,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677507606,5.36582675,128.59,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677508317,14.95582675,128.59,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677509313,5.36582675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677509513,3.8885,128.58,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677509710,5.36582675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677510016,3.8885,128.58,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677510715,3.8884,128.58,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677510910,3.8884,128.58,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677510911,9.59,128.58,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677511513,3.8888,128.57,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677511715,9.59,128.58,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677512119,3.8889,128.57,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677512322,14.95582675,128.59,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677512714,3.8887,128.58,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677512918,3.8887,128.58,128.55,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726677513117,3.8887,128.58,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677513319,5.36582675,128.59,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677513320,3.8887,128.57,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677513821,3.8887,128.57,128.55,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726677514926,3.8887,128.57,128.53,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677514927,9.59,128.57,128.53,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677515422,9.59,128.57,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677515623,3.889,128.56,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677516123,5.36582675,128.59,128.55,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726677516719,3.8887,128.57,128.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677517222,3.889,128.56,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726677517423,9.59,128.58,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677517916,5.36582675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677518523,5.36582675,128.59,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677518524,9.59,128.58,128.54,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677519121,3.8884,128.58,128.55,13.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726677519420,3.8884,128.58,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677520721,5.36582675,128.59,128.57,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677520921,5.36582675,128.59,128.49,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1726677521123,5.36582675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677521525,9.25402675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677521725,9.25402675,128.59,128.57,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677522024,9.25402675,128.59,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677522232,3.8884,128.58,128.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677522840,5.36582675,128.59,128.57,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677523033,5.36582675,128.59,128.58,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677523427,3.84112675,128.59,128.58,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677523630,1.4334,128.62,128.58,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677523929,1.4334,128.62,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677524627,1.4334,128.62,128.5,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726677524825,3.93029228,128.66,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677525026,9.59,128.65,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677525228,13.39174291,128.65,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677525631,3.887,128.63,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677526127,3.887,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726677526128,3.8867,128.64,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677526329,3.80174291,128.65,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677526533,11.0234,128.66,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677526935,3.8865,128.65,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677527427,9.59,128.65,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677527628,9.59,128.65,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677527829,9.59,128.63,128.59,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677528336,5.4133253,128.66,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677528534,5.4133253,128.66,128.61,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726677528535,3.8867,128.64,128.61,13.4772]
["bitfinex-derivatives","SOLF0:USTF0",1726677528730,15.0033253,128.66,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677529233,9.59,128.65,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677529432,9.59,128.65,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677529632,9.59,128.64,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677530235,3.8873,128.62,128.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677530431,5.4133253,128.66,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677530629,5.4133253,128.66,128.56,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726677531030,5.4133253,128.66,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677531031,3.8863,128.65,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677531229,5.4133253,128.66,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677531438,9.2995253,128.66,128.64,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677533239,3.8863,128.65,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677534129,5.4133253,128.66,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677534130,3.8866,128.64,128.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677534934,3.8869,128.63,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677535137,15.0033253,128.66,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677535533,15.0033253,128.66,128.56,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726677535534,3.887,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726677535736,3.887,128.63,128.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677535940,3.8867,128.64,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677536239,5.4133253,128.66,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677536439,15.0033253,128.66,128.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677536641,15.0033253,128.66,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726677536843,5.4133253,128.66,128.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677537643,5.4133253,128.66,128.65,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726677538237,9.59,128.7,128.65,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726677538238,1.5101,128.71,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726677538438,1.4629,128.7,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677538930,3.8852,128.69,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677539241,7.69509421,128.69,128.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677539644,126.61179492,128.75,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677539831,126.61179492,128.75,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677539832,1.5262,128.74,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677540437,9.59,128.72,128.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726677540638,1.5262,128.74,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677540844,1.5262,128.74,128.63,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726677540845,9.59,128.71,128.67,13.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726677541043,13.50593156,128.71,128.67,13.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726677541440,3.91593156,128.71,128.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677541643,9.59,128.73,128.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677542044,1.5262,128.74,128.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677542441,1.5262,128.74,128.69,13.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726677542442,9.59,128.73,128.69,13.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726677542844,1.5262,128.74,128.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677543343,3.8842,128.72,128.69,13.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726677543650,464.55793995,128.82,128.71,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677543953,11.0388,128.77,128.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677544449,3.8835,128.75,128.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677544849,11.0388,128.77,128.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677545741,9.59,128.73,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677545947,1.5179,128.72,128.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677546142,1.5179,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726677546343,1.5179,128.72,128.63,158.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726677546344,9.59,128.7,128.63,158.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726677546556,9.59,128.7,128.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677546854,1.5,128.71,128.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677547044,1.5179,128.72,128.63,158.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726677547045,3.89536691,128.73,128.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677547359,12.6079,128.78,128.72,13.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726677547649,12.6079,128.78,128.74,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677547855,3.85489093,128.8,128.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726677548149,126.55793995,128.82,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677548347,130.37810788,128.82,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677548547,130.37810788,128.82,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726677548942,130.37810788,128.82,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677549150,14.92,128.8,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677550552,3.8831,128.76,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677550752,130.37810788,128.82,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677551054,3.8824,128.78,128.75,18.803]
["bitfinex-derivatives","SOLF0:USTF0",1726677551354,130.37810788,128.82,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677551355,145.29810788,128.82,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677551550,3.8829,128.77,128.73,18.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726677551755,145.29810788,128.82,128.73,18.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726677552251,3.8829,128.77,128.73,18.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726677552450,130.37810788,128.82,128.69,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726677552651,130.37810788,128.82,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677552846,14.92,128.79,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677553049,2.9491,128.78,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726677553648,3.8834,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726677553961,7.78912581,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726677554248,3.8834,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726677554449,3.94006529,128.75,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677554656,3.8831,128.76,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677555250,3.8831,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677555556,7.71297972,128.75,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677555856,3.8833,128.75,128.72,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1726677556154,2.9491,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677556651,1.4274,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677557057,1.4274,128.78,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677557453,3.8828,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677557749,1.4274,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677558352,3.8827,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677558747,3.8831,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677558952,1.4274,128.78,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677558953,3.83928339,128.75,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677559264,1.4274,128.78,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726677559454,3.8831,128.76,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726677559754,1.4274,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677559962,3.883,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677560153,3.82024434,128.75,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677560458,1.4274,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677561059,1.4274,128.78,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726677561454,1.4274,128.78,128.69,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726677561654,1.4274,128.78,128.7,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677562057,3.8832,128.76,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726677562258,1.4274,128.78,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726677562659,3.8834,128.75,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726677562960,3.82160901,128.74,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726677564563,3.82160901,128.74,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726677564758,3.8831,128.76,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726677565058,3.84065293,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726677566064,3.8831,128.76,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677566261,3.8827,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677566864,1.4274,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677567061,130.37810788,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677567363,3.8816,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677567566,3.82016793,128.82,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677567759,4.3859,128.85,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677567960,3.881,128.83,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726677568156,3.87287279,128.82,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726677568668,7.75407279,128.82,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726677569263,3.87287279,128.82,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726677569569,2.9448,128.85,128.79,18.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726677569766,6.77493443,128.85,128.79,18.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726677569961,6.77493443,128.85,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677570362,3.8813,128.82,128.74,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726677570562,3.8813,128.82,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677571867,3.8814,128.81,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677572457,21.69493443,128.85,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726677573067,3.8817,128.81,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726677573270,21.69493443,128.85,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726677573565,14.92,128.79,128.64,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1726677573761,14.92,128.79,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677573956,3.8826,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677574171,3.88189588,128.77,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677574367,14.92,128.81,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677574568,3.8828,128.77,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726677574870,7.80004941,128.77,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677575168,3.883,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677576168,7.77440839,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677576368,3.8828,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677576565,3.8828,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677576762,3.8828,128.77,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677576959,7.79232899,128.77,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677577168,3.8828,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677577364,3.92468521,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726677577774,3.92468521,128.76,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677578064,14.92,128.83,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677578265,3.8823,128.79,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677578472,3.92973729,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726677578671,1.4038,128.84,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677578868,14.92,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677579063,1.4536,128.8,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677579364,3.8825,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677579565,3.92196486,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677580659,3.92196486,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726677581873,3.8822,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726677582076,1.4536,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677582274,2.8252,128.84,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677582476,1.4214,128.84,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677582770,1.4214,128.84,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677582771,1.4214,128.84,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677582975,3.881,128.83,128.79,18.802]
["bitfinex-derivatives","SOLF0:USTF0",1726677585274,1.4214,128.84,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677585475,1.4214,128.84,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677585675,3.8814,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677586777,3.8814,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677589276,1.4214,128.84,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677590981,3.8811,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726677591776,1.4214,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726677591777,3.8812,128.82,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726677591977,3.8812,128.82,128.79,18.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726677592378,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677594275,3.8815,128.81,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677594276,3.8812,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677596285,3.8812,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677596676,3.8812,128.82,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726677597575,3.882,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726677597776,1.4214,128.84,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677598481,3.8812,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677599092,3.8812,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677599681,3.8812,128.82,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726677599882,3.8812,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677600281,3.8812,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677600786,3.8814,128.81,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677600983,1.4214,128.84,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677601486,3.8816,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677602386,14.92,128.81,128.75,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726677602582,14.92,128.81,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677602787,1.4065,128.83,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677602979,1.4214,128.84,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677603780,3.8813,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677604181,1.4214,128.84,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677604381,1.4214,128.84,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677605585,3.8811,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677605980,1.4214,128.84,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677606692,1.4214,128.84,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677607085,3.83013443,128.85,128.71,156.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726677607384,14.92,128.89,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677607586,3.8805,128.85,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677607784,3.85712337,128.84,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677607985,4.3733,128.9,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677608193,3.8798,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726677609688,3.86670976,128.86,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677609887,3.8796,128.88,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677610291,3.8797,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726677610492,3.96767838,128.86,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726677610990,3.96767838,128.86,128.77,6.57959592]
["bitfinex-derivatives","SOLF0:USTF0",1726677610991,14.92,128.89,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677612194,14.92,128.87,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677612594,3.8806,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677612890,3.89039855,128.83,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677614096,14.92,128.84,128.77,16.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726677614286,1.5329,128.83,128.77,16.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726677614490,1.5329,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726677614699,1.5329,128.83,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677615296,1.5329,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677615485,3.8814,128.82,128.77,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726677615690,1.5329,128.83,128.77,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726677615691,3.0331,128.83,128.77,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726677616795,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677618200,3.0331,128.83,128.77,16.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726677618999,3.8814,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677619593,3.8814,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677620098,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677620999,3.91020393,128.84,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677621301,3.8806,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677621502,7.71734426,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677621906,3.83674426,128.84,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677622099,3.8805,128.85,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677622704,3.89894205,128.84,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677622996,3.88,128.86,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677623201,3.8802,128.85,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726677623405,3.81855549,128.84,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677624001,3.88,128.86,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677624195,3.86632142,128.85,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677624393,3.86632142,128.85,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726677624798,4.3207,128.91,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677624999,1.4179,128.85,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726677625198,5.34985102,128.85,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677625400,5.34985102,128.85,128.77,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726677625401,1.4179,128.85,128.77,16.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726677625602,1.4179,128.85,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677625603,1.4676,128.84,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677625909,3.8813,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677626707,7.67734474,128.81,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677626899,3.8815,128.81,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677627303,7.7567,128.92,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677627507,14.92,128.9,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677627902,3.8803,128.85,128.82,18.801]
["bitfinex-derivatives","SOLF0:USTF0",1726677628213,14.92,128.9,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677628402,3.8801,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726677628607,3.96402245,128.85,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726677630411,3.0216,128.91,128.84,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677630907,3.0216,128.91,128.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677631208,3.0216,128.91,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677631404,6.9003,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726677631913,3.0216,128.91,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677632112,6.9002,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726677632504,3.0216,128.91,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677633113,3.8789,128.9,128.87,18.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726677633518,3.8791,128.89,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677634306,3.0216,128.91,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677634915,3.8792,128.89,128.86,18.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726677636417,3.8794,128.88,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677637820,3.8794,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726677638414,17.9416,128.91,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677638712,3.8796,128.88,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677639418,3.8796,128.88,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677639716,3.8797,128.87,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677639909,3.91861458,128.86,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677641907,3.91861458,128.86,128.84,18.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726677642111,3.91861458,128.86,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726677643813,3.8795,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726677644417,3.8797,128.87,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726677644613,3.92552034,128.86,128.84,18.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726677644821,3.92552034,128.86,128.82,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677645113,3.92552034,128.86,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726677645618,7.80552034,128.86,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726677646205,7.80552034,128.86,128.77,5.3723516]
["bitfinex-derivatives","SOLF0:USTF0",1726677646206,3.92552034,128.86,128.77,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726677646411,1.4016,128.85,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677646911,3.881,128.83,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677647222,3.881,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677648921,1.4016,128.85,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677649313,3.881,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726677650815,1.4016,128.85,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677651019,3.8812,128.82,128.79,18.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726677652720,1.4016,128.85,128.69,3.806933]
["bitfinex-derivatives","SOLF0:USTF0",1726677652922,1.4907,128.81,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677653130,16.4493,128.8,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677653425,17.9291,128.8,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677654120,14.92,128.79,128.7,16.439]
["bitfinex-derivatives","SOLF0:USTF0",1726677654425,14.92,128.77,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677655325,14.92,128.77,128.69,18.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726677655518,18.73646455,128.77,128.69,18.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726677655721,3.884,128.73,128.69,18.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726677656118,18.73646455,128.77,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677656824,18.73646455,128.77,128.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677657028,18.73646455,128.77,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726677657322,14.92,128.75,128.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677657624,2.9235,128.74,128.66,18.806]
["bitfinex-derivatives","SOLF0:USTF0",1726677657828,4.4283,128.74,128.66,18.806]
["bitfinex-derivatives","SOLF0:USTF0",1726677658124,3.885,128.7,128.66,18.806]
["bitfinex-derivatives","SOLF0:USTF0",1726677658325,4.4283,128.74,128.66,18.806]
["bitfinex-derivatives","SOLF0:USTF0",1726677658627,19.3483,128.74,128.66,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1726677658832,19.3483,128.74,128.64,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677659520,3.8849,128.7,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726677659725,7.82493678,128.7,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726677660031,14.92,128.73,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726677661029,33.04755861,128.73,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726677661233,3.885,128.7,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726677661433,7.7541884,128.7,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726677662127,7.7541884,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726677662329,7.7541884,128.7,128.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677662522,3.8851,128.69,128.66,18.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726677662719,3.8851,128.69,128.66,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677662930,17.88076526,128.68,128.64,0.92365668]
["bitfinex-derivatives","SOLF0:USTF0",1726677663228,31.63531428,128.67,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726677663429,38.51260306,128.67,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726677663626,6.87728878,128.66,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726677663826,17.88095016,128.66,128.65,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726677664526,20.63191244,128.72,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726677664727,1.4539,128.74,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677665230,1.4539,128.74,128.71,18.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726677665231,5.3375,128.74,128.71,18.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726677666129,5.3375,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726677668030,3.8839,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726677668434,1.4539,128.74,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677669133,3.81646455,128.77,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677669332,2.9817,128.79,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677669833,6.82878473,128.79,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677670039,3.8828,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677670228,3.8828,128.77,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677670425,3.84708473,128.79,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677670629,18.77143549,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677671033,3.8825,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677671231,7.81806163,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677672739,7.81806163,128.78,128.69,3.87960578]
["bitfinex-derivatives","SOLF0:USTF0",1726677672740,3.93556163,128.78,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677673031,1.4943,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677673536,5.3755,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677674131,5.3755,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677674332,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677675839,1.4943,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677676738,1.4943,128.82,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677676936,1.4943,128.82,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726677677136,3.80251611,128.86,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677677441,3.8808,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726677677840,1.5,128.85,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677678237,1.5,128.85,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677678435,1.5,128.85,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726677679545,1.5,128.85,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677679939,3.8807,128.84,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677680137,1.5,128.85,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677680844,3.8809,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677681542,3.8806,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677681741,1.5,128.85,128.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677682039,6.97740005,128.87,128.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677682244,3.93970005,128.87,128.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677682432,1.4545,128.89,128.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677682635,18.4322398,128.89,128.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677682839,5.34045381,128.89,128.81,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677683045,5.34045381,128.89,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726677683544,3.8801,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726677684341,14.92,128.87,128.8,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677684742,3.8808,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677686749,1.4518,128.86,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677687042,2.9114,128.86,128.78,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677687445,3.881,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677687639,3.89954785,128.82,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677689442,3.89954785,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677689443,7.78074785,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677689943,3.89954785,128.82,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677690147,14.92,128.84,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677690335,3.8817,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726677690543,7.68483141,128.81,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677690945,3.8819,128.8,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677691145,1.4028,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677691146,18.38628731,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677691449,3.8822,128.79,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677691740,7.82982788,128.79,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677692042,3.90256984,128.78,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677692243,7.78496984,128.78,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677692445,7.78496984,128.78,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677692640,3.90256984,128.78,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677692846,14.92,128.8,128.72,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726677693051,1.5252,128.77,128.72,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726677693244,7.70694131,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726677693443,3.82374131,128.76,128.72,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726677693649,1.5252,128.77,128.72,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726677694251,7.7329743,128.76,128.72,159.264]
["bitfinex-derivatives","SOLF0:USTF0",1726677694949,3.8497743,128.76,128.72,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726677695147,1.5252,128.77,128.7,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677695548,3.8834,128.75,128.7,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677696150,3.8834,128.75,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677697249,3.8836,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677703556,20.32295005,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677703557,3.8839,128.73,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677704254,20.32295005,128.77,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677704657,3.8837,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677706048,3.8839,128.73,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677706648,20.32295005,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726677706858,20.32295005,128.77,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677707453,3.8839,128.73,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677707658,20.32295005,128.77,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677708057,3.884,128.73,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677708860,5.40295005,128.77,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677709048,5.40295005,128.77,128.62,163.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726677709049,5.40295005,128.77,128.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677709359,5.40295005,128.77,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677709661,9.28565005,128.77,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726677709961,9.28565005,128.77,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677710166,9.28565005,128.77,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726677710850,9.28565005,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726677711151,5.40295005,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726677712554,5.40295005,128.77,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726677712760,1.531,128.79,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677713060,3.82149518,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677713363,3.8815,128.81,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677713856,7.83414016,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677714058,3.91086415,128.79,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677714364,3.91086415,128.79,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726677715452,7.79306415,128.79,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726677715649,3.8822,128.79,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726677716258,7.85803339,128.79,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726677719054,7.85803339,128.79,128.75,18.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726677719450,3.8824,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677720957,3.8827,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677721951,3.8825,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677722155,5.38783339,128.79,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677722859,3.8825,128.78,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677723361,3.8825,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677723960,3.8825,128.78,128.75,13.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726677724157,14.93783339,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677724759,5.38783339,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677724965,16.98494326,128.85,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677725257,1.5243,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677725461,3.90067614,128.86,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726677725654,11.0526,128.9,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677725860,11.0526,128.9,128.85,13.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726677725861,3.8793,128.89,128.85,13.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726677726763,3.8795,128.88,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726677727864,3.8798,128.87,128.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677728063,3.8798,128.87,128.81,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677728463,3.8798,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726677729458,3.8798,128.87,128.81,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677729662,3.8798,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726677730260,3.8798,128.87,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726677730465,3.88,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726677731557,3.8797,128.87,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726677731765,20.32771998,128.9,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726677731969,20.32771998,128.9,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726677732568,3.8801,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726677733067,14.91,128.88,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677734470,14.91,128.88,128.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677734471,14.91,128.86,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677734862,3.8807,128.84,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677735269,1.3998,128.85,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677735470,3.881,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726677735770,7.73791249,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726677735970,3.8812,128.82,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726677736166,1.4811,128.84,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677736366,2.809,128.89,128.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677736562,4.2152,128.89,128.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677737066,8.0944,128.89,128.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677737369,3.8795,128.88,128.77,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726677737567,4.2152,128.89,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677738170,3.8798,128.87,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677738567,19.1252,128.89,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677738768,19.1252,128.89,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677739271,3.8805,128.85,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677739471,7.6768121,128.85,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677739870,7.6768121,128.85,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726677740067,7.6768121,128.85,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677741276,3.7963121,128.85,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677741472,3.88,128.86,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677742063,3.83573289,128.86,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677742370,4.2152,128.89,128.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677742670,3.8795,128.88,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677743270,4.2152,128.89,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677743468,3.8795,128.88,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677745877,4.2152,128.89,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677745878,3.8798,128.87,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726677747479,3.88,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726677747679,3.86688412,128.86,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677747977,19.1252,128.89,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677748171,3.8802,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726677748371,7.70846402,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726677748578,22.43511511,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726677748775,3.8803,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726677749479,7.70157388,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726677749678,3.82127388,128.85,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677749877,1.4665,128.84,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677750078,5.43495506,128.84,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677750474,9.31565506,128.84,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677750677,5.43495506,128.84,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677751378,1.4954,128.83,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677752284,1.4954,128.83,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726677753175,5.3764,128.83,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726677753878,3.8811,128.82,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726677754281,3.8811,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726677754686,3.8815,128.81,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677755184,3.96845506,128.84,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677755384,4.2614,128.89,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677756579,3.8798,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726677757779,3.88,128.86,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726677757978,3.93536343,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726677758184,3.8804,128.85,128.81,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677758380,3.8804,128.85,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726677762781,3.8806,128.84,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726677765803,3.8806,128.84,128.75,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726677765804,3.8809,128.83,128.79,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677766095,3.8804,128.85,128.79,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677766502,31.0024598,128.88,128.79,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677766706,3.8805,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677766904,7.68187543,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726677767391,3.8809,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677768099,7.80832945,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677768301,3.8809,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677768904,7.84445357,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677769104,7.84445357,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726677769301,7.84445357,128.83,128.79,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726677770004,7.84445357,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726677771498,3.96355357,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726677771698,14.91,128.87,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726677772002,9.54,128.86,128.81,13.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726677772204,3.881,128.83,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677773798,9.54,128.84,128.72,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1726677773994,3.0135,128.83,128.72,159.2224582]
["bitfinex-derivatives","SOLF0:USTF0",1726677774305,3.8817,128.81,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677775010,8.41186104,128.83,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677775306,9.54,128.82,128.77,13.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726677775504,9.54,128.82,128.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677775906,3.8819,128.8,128.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677777998,3.882,128.79,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726677778200,3.882,128.79,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677778903,3.8819,128.8,128.77,13.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726677779898,3.8816,128.81,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677780305,3.8812,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677780509,8.41186104,128.83,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677780908,8.41186104,128.83,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677781110,6.95686104,128.83,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677781302,6.95686104,128.83,128.72,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726677781503,10.83786104,128.83,128.8,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726677782404,3.8812,128.82,128.8,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726677782811,3.8812,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677783103,3.8812,128.82,128.79,13.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726677783806,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677784003,3.8815,128.81,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677784207,3.8819,128.8,128.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677785206,9.54,128.82,128.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677785708,9.54,128.82,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726677785709,3.882,128.79,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677787112,3.8816,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726677787313,9.54,128.82,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677788112,9.54,128.82,128.77,13.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726677788613,3.8818,128.8,128.77,13.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726677789307,8.48676104,128.83,128.77,13.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726677789308,3.8821,128.79,128.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677789908,3.8821,128.79,128.77,13.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726677790410,3.8818,128.8,128.77,13.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726677791214,9.54,128.81,128.77,13.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726677791406,18.02676104,128.83,128.78,13.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726677791715,3.8813,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677792214,12.36776104,128.83,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677792717,6.95686104,128.83,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677793016,10.83776104,128.83,128.8,13.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726677794914,10.83776104,128.83,128.71,11.59980769]
["bitfinex-derivatives","SOLF0:USTF0",1726677794915,3.94336104,128.83,128.81,13.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726677795114,3.8807,128.84,128.81,13.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726677795420,3.96877184,128.83,128.82,13.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726677795616,2.9363,128.87,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677795918,6.8161,128.87,128.84,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726677796516,3.88,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677796816,7.81941184,128.86,128.83,13.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726677797014,3.88,128.86,128.83,13.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726677797612,3.8803,128.85,128.83,13.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726677798319,3.8803,128.85,128.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677798617,3.97824291,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677798816,2.9363,128.87,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677799617,3.8802,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677799816,7.67835159,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677800816,38.6749017,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677801028,30.99655011,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677802216,30.99655011,128.85,128.84,13.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726677802420,14.7255085,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677803021,16.27194728,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677803223,18.6808483,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677803428,20.22728708,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677803621,38.83299558,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677803926,34.87765578,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677804132,38.79649073,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677805225,18.64434345,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677805719,3.91883495,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677805919,3.88,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677806120,30.99651405,128.86,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677806323,14.7255085,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677806530,18.6057085,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677807120,3.8802,128.85,128.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677808120,3.8412592,128.86,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726677808320,1.3993,128.87,128.85,13.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726677808521,5.2792,128.87,128.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677809025,9.54,128.86,128.75,163.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726677809224,3.8807,128.84,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677810126,14.95971146,128.86,128.75,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726677810325,16.40211146,128.86,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677810719,3.8808,128.84,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677811832,3.8808,128.83,128.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677812022,9.54,128.85,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677812326,25.81401776,128.85,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677812528,24.26822016,128.85,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677812824,3.8811,128.83,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677813216,3.8812,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677813719,3.8811,128.83,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677814320,3.8812,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677816426,3.8815,128.81,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677816627,16.27416399,128.83,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677816826,18.60957169,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677817129,5.322,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677817326,1.4407,128.82,128.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677817521,1.4407,128.82,128.72,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1726677817719,9.54,128.8,128.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677817924,9.54,128.8,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726677818127,9.54,128.78,128.72,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1726677818430,9.54,128.78,128.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677818630,3.883,128.76,128.73,13.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726677819227,1.4407,128.77,128.74,13.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726677819228,5.3234,128.77,128.74,13.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726677819828,1.4407,128.77,128.75,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1726677820023,5.31184467,128.77,128.75,13.423]
["bitfinex-derivatives","SOLF0:USTF0",1726677820224,9.54,128.8,128.72,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1726677820225,14.73270329,128.8,128.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677820530,20.23906309,128.8,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677820832,5.5063598,128.8,128.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726677822027,5.5063598,128.8,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726677822233,9.3881598,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677822434,9.3881598,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677822435,5.5063598,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677822629,3.8823,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677822830,5.5063598,128.8,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677824426,3.8822,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726677824634,3.8822,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726677824935,5.5063598,128.8,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677825128,3.8824,128.78,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726677825526,5.5063598,128.8,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677825936,3.8822,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726677827738,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726677828341,5.5063598,128.8,128.74,18.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726677828837,3.8826,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726677832240,5.5063598,128.8,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726677832438,5.5063598,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677835543,9.3881598,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677837339,5.5063598,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726677837641,5.5063598,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677837844,5.5063598,128.8,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726677838144,5.5063598,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677838544,9.3882598,128.8,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726677838839,5.5063598,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726677839344,5.5063598,128.8,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677839345,3.9690598,128.8,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677839548,32.42346055,128.84,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677839733,3.8811,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677840442,1.418,128.84,128.78,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726677840443,32.42215418,128.84,128.78,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726677840745,1.418,128.84,128.78,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726677840940,3.8814,128.82,128.78,18.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726677841144,3.90006842,128.82,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677841340,16.338,128.84,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677841546,14.73017078,128.83,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677841738,3.8818,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677841939,7.73485773,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677842543,3.85305773,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726677842744,3.8816,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726677843348,7.84150364,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726677843942,7.84150364,128.81,128.78,13.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726677844846,3.8818,128.8,128.78,13.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726677846648,7.84150364,128.81,128.78,13.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726677846850,3.8816,128.81,128.78,13.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726677847049,3.8816,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677847447,7.7113459,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726677847944,3.8297459,128.81,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726677848150,10.968,128.84,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677848648,10.968,128.84,128.79,13.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726677848850,10.968,128.84,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677849046,10.968,128.84,128.79,13.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726677849047,3.8813,128.82,128.79,13.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726677849244,3.88090428,128.82,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677849444,3.8815,128.81,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677850242,7.85951429,128.81,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677850443,3.8818,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726677850650,3.8818,128.8,128.77,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726677850840,13.51752641,128.81,128.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1726677851045,3.8825,128.78,128.75,13.433]
["bitfinex-derivatives","SOLF0:USTF0",1726677851546,3.8827,128.77,128.74,13.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726677851748,9.55,128.78,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677851946,9.55,128.78,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677852147,3.8829,128.77,128.73,13.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726677852450,3.8829,128.77,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677852848,3.8829,128.77,128.74,13.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726677853351,3.8829,128.77,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677854249,3.8829,128.77,128.74,13.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726677856050,3.883,128.76,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677856246,9.55,128.76,128.65,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1726677856450,9.55,128.76,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677856845,1.5102,128.75,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677857243,3.8837,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677858060,7.85400241,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677859258,7.85400241,128.74,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677860957,7.85400241,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726677860958,3.8839,128.73,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677861563,3.8839,128.73,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726677864975,7.85400241,128.74,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726677866069,3.8839,128.73,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726677866863,3.91713308,128.73,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726677867062,3.8837,128.74,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726677867268,12.5677,128.75,128.71,13.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726677867476,3.8839,128.73,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677867778,7.75283831,128.73,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677868373,7.75283831,128.73,128.71,13.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726677869374,7.75283831,128.73,128.7,13.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726677872477,3.8842,128.72,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677872971,7.75293831,128.73,128.7,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726677875971,7.75293831,128.73,128.7,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726677876275,7.75293831,128.73,128.7,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726677876472,3.8842,128.72,128.69,13.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726677877175,7.71525271,128.72,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677878075,17.26525271,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726677878269,17.26525271,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726677878875,17.26525271,128.72,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726677880372,13.38105271,128.72,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677880575,3.83105271,128.72,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677880775,9.55,128.73,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677881378,13.50302974,128.73,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677881680,3.8843,128.72,128.69,13.435]
["bitfinex-derivatives","SOLF0:USTF0",1726677882074,13.4343,128.72,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726677882476,3.8845,128.71,128.68,13.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726677882683,9.55,128.72,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677882879,3.8845,128.71,128.68,13.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726677883180,13.4345,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726677883785,3.8849,128.7,128.67,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726677884172,3.8849,128.7,128.61,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726677884487,3.8849,128.7,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726677884488,3.8851,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726677888283,3.8851,128.69,128.66,13.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726677890087,5.3722,128.7,128.67,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726677890487,5.3722,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726677890791,5.3722,128.7,128.67,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726677895889,5.3722,128.7,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677896093,1.4873,128.7,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677896686,5.3721,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726677896896,5.3721,128.7,128.67,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726677898093,5.3721,128.7,128.68,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726677898491,5.3721,128.7,128.67,13.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726677901989,5.3721,128.7,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726677902585,5.3721,128.7,128.67,13.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726677906499,3.8851,128.69,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726677909094,9.55,128.68,128.48,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726677909396,12.5502,128.67,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677909695,3.8863,128.65,128.62,13.437]
["bitfinex-derivatives","SOLF0:USTF0",1726677909903,16.53486915,128.67,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677910191,16.53486915,128.67,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726677910192,3.8866,128.64,128.61,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726677910393,3.8866,128.64,128.61,13.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726677913309,13.4364,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726677913998,13.4364,128.65,128.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677913999,3.8867,128.64,128.61,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726677917198,3.8869,128.63,128.61,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726677917401,3.8869,128.63,128.6,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1726677918907,3.8869,128.63,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726677919803,3.8869,128.63,128.61,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726677920197,13.4367,128.64,128.61,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726677923706,3.8869,128.63,128.61,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726677923906,3.8869,128.63,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726677924905,3.8869,128.63,128.61,13.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726677925307,3.8869,128.63,128.61,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726677927312,3.8867,128.64,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726677927503,3.8867,128.64,128.61,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677927704,3.8867,128.64,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726677927911,3.8872,128.63,128.59,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677929413,9.55,128.61,128.5,163.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726677929613,13.48915323,128.61,128.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677930015,3.8879,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726677930219,13.48915323,128.61,128.5,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677930220,9.55,128.59,128.5,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677930515,9.55,128.56,128.5,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1726677930716,13.4391,128.56,128.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1726677931216,13.4391,128.56,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726677931714,3.8893,128.55,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726677932115,9.55,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726677932314,13.4392,128.56,128.52,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1726677932513,9.55,128.57,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726677932717,9.55,128.58,128.54,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677933019,5.45315323,128.61,128.41,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726677933311,9.55,128.58,128.52,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677933513,5.45315323,128.61,128.54,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677933713,9.55,128.59,128.54,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677934217,5.45315323,128.61,128.54,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677934218,9.55,128.58,128.54,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677934416,9.55,128.58,128.53,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677934721,3.8891,128.56,128.53,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677936110,3.8893,128.55,128.52,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677936316,9.55,128.55,128.49,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1726677936510,9.55,128.55,128.51,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677937112,9.55,128.54,128.47,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1726677937313,13.53800221,128.54,128.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677937521,9.55,128.53,128.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677937819,3.8903,128.52,128.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677938011,7.72068136,128.52,128.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677938214,3.83038136,128.52,128.48,13.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726677938420,13.4403,128.52,128.48,13.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726677938619,17.24071394,128.52,128.48,13.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726677938816,3.8911,128.5,128.44,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1726677939022,3.8911,128.5,128.45,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677939321,3.8911,128.5,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726677939522,7.84537036,128.5,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726677939716,3.95427036,128.5,128.47,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677939922,9.55,128.52,128.48,13.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726677940119,9.55,128.5,128.46,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677940322,9.55,128.49,128.44,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677940815,3.8916,128.48,128.44,13.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726677942227,3.8916,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677942428,13.4413,128.49,128.45,13.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726677943122,2.9825,128.51,128.47,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677943123,1.4493,128.51,128.47,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677943831,5.3399,128.51,128.47,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726677944028,3.8906,128.51,128.47,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677944736,3.8906,128.51,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726677945124,3.7992773,128.52,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726677945324,9.55,128.55,128.5,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677945531,1.4512,128.57,128.54,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726677945926,1.4512,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677946333,3.8892,128.56,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726677946938,1.4512,128.57,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726677947731,3.8892,128.56,128.53,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726677949629,3.8892,128.56,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677949630,3.8894,128.55,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677950231,1.4512,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677950232,3.8891,128.56,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677950434,1.4512,128.57,128.52,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677950740,3.8891,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726677951141,1.4512,128.57,128.5,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677951642,16.4012,128.57,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726677951946,3.8904,128.52,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726677952145,7.70553125,128.52,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726677952343,3.81513125,128.52,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726677952547,14.95,128.55,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726677953840,3.8904,128.52,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726677954045,7.8573734,128.52,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726677956848,3.8905,128.51,128.48,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726677958644,3.9669734,128.52,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677958844,16.4012,128.57,128.48,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677959245,16.4012,128.57,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726677959947,3.89,128.53,128.5,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726677960152,3.98721902,128.53,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726677960344,14.95,128.55,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726677960650,3.8904,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726677960950,7.83011968,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726677961151,3.8904,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726677961653,7.69268307,128.52,128.49,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1726677962647,3.80228307,128.52,128.5,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726677962955,1.4512,128.57,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677963155,16.3654,128.58,128.51,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677963352,1.522,128.57,128.49,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726677964041,3.8898,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726677964349,7.73452101,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726677964946,3.8899,128.53,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726677965559,3.8897,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726677966442,7.71785541,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726677969954,3.8899,128.53,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726677970349,3.8903,128.52,128.45,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726677970555,9.57,128.52,128.45,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726677970758,9.57,128.51,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677970958,13.4607,128.51,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726677971154,13.4607,128.51,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677971350,3.891,128.5,128.47,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726677971554,13.50824497,128.51,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677972151,3.8912,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677972859,7.71722601,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677974655,3.8916,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677974846,7.7789,128.55,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677975048,9.57,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677975248,3.8921,128.46,128.43,13.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726677975455,3.84376232,128.46,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677975654,9.57,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677975952,3.89049026,128.46,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677976159,9.57,128.49,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677976359,3.8917,128.48,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726677976548,3.8917,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677976549,3.82818634,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677976753,3.8918,128.47,128.44,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726677976952,7.80604363,128.47,128.44,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726677978161,3.91424363,128.47,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677978357,3.8916,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677978663,3.8916,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677978862,3.8912,128.49,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726677979664,7.85123739,128.49,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726677981162,7.85123739,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677981866,7.85123739,128.49,128.46,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726677982558,3.8915,128.48,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726677982760,9.57,128.48,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677983068,3.8921,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677983267,9.57,128.48,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677983864,3.8919,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726677984265,9.57,128.48,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726677984665,3.8919,128.47,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726677985362,3.8919,128.47,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726677985569,3.8916,128.48,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677985761,13.53003739,128.49,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677985963,17.42123739,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677986171,13.53003739,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677986471,3.8915,128.48,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677987668,17.42133739,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726677988369,17.42133739,128.49,128.45,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726677988370,13.4614,128.48,128.45,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726677988573,3.96003739,128.49,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677988574,9.57,128.46,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677989076,13.4622,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726677989278,17.3303156,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726677992876,3.8925,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726677993882,17.3303156,128.46,128.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726677994583,9.57,128.45,128.41,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726677995170,3.8928,128.44,128.41,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726677995782,9.57,128.44,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726677996178,9.57,128.45,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677996380,9.57,128.45,128.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677996776,9.57,128.45,128.41,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726677996977,9.57,128.45,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677997282,13.4628,128.44,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726677997480,13.4628,128.44,128.4,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726677998083,3.8931,128.43,128.4,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726677998284,3.82841112,128.42,128.4,13.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726678002481,7.72171112,128.42,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678002784,3.82841112,128.42,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678002987,9.57,128.44,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678003281,3.8931,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726678003483,13.45209304,128.44,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678003784,3.8931,128.43,128.4,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726678004280,3.8931,128.43,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678004481,3.8931,128.43,128.39,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726678004686,13.45209304,128.44,128.39,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726678005787,3.8931,128.43,128.39,13.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726678007092,17.34479304,128.44,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678007385,13.45209304,128.44,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678008088,3.8931,128.43,128.4,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726678009188,3.8931,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726678010489,3.8931,128.43,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678010490,3.8933,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726678010886,3.8936,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726678011488,3.8934,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726678012287,3.8936,128.41,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678012487,3.8936,128.41,128.38,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726678012690,9.57,128.43,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678013293,3.8935,128.42,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726678013891,13.45209304,128.44,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678014485,3.8933,128.42,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678014696,13.45209304,128.44,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678014891,3.88209304,128.44,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678015196,12.5616,128.47,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678015695,3.8927,128.44,128.41,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726678016596,3.8927,128.44,128.35,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726678016597,13.4627,128.44,128.4,13.4637]
["bitfinex-derivatives","SOLF0:USTF0",1726678016796,9.57,128.43,128.35,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726678016997,9.57,128.43,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678017595,9.57,128.43,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726678017596,3.8934,128.42,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726678018796,9.57,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726678019696,13.4631,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726678019896,6.91568732,128.47,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726678020197,3.8926,128.45,128.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678020597,3.8926,128.45,128.42,13.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726678021298,3.8927,128.44,128.41,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726678022696,13.463,128.43,128.4,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726678022895,9.57,128.43,128.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678023090,9.57,128.43,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678024294,14.77476773,128.42,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678024498,14.77476773,128.41,128.31,126.02621508]
["bitfinex-derivatives","SOLF0:USTF0",1726678024692,31.10368717,128.4,128.38,0.65783545]
["bitfinex-derivatives","SOLF0:USTF0",1726678024897,31.10368717,128.39,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726678025298,3.8936,128.41,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726678025600,3.8934,128.42,128.38,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726678026700,3.8936,128.41,128.38,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726678027597,9.57,128.42,128.31,126.02621508]
["bitfinex-derivatives","SOLF0:USTF0",1726678027799,9.57,128.42,128.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678027998,9.57,128.42,128.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678028400,3.8937,128.41,128.38,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726678032114,9.57,128.43,128.33,0.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726678032115,3.97825578,128.4,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726678032319,9.57,128.46,128.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678032522,3.8925,128.45,128.42,13.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726678032910,6.91568732,128.47,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678033110,9.34168732,128.47,128.44,13.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726678034218,3.92408732,128.47,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678034616,3.8913,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678035224,13.4615,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678035515,17.37671197,128.48,128.44,13.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726678036112,17.37671197,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726678036624,7.80671197,128.48,128.45,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726678036827,3.91521197,128.48,128.46,13.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726678037025,3.891,128.5,128.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678037617,3.8912,128.49,128.46,13.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726678037915,3.8912,128.49,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678038421,3.8915,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678038624,7.70274873,128.48,128.45,13.462]
["bitfinex-derivatives","SOLF0:USTF0",1726678041422,3.8918,128.47,128.39,0.918]
["bitfinex-derivatives","SOLF0:USTF0",1726678041622,3.8918,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678042020,3.8918,128.47,128.43,13.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726678042526,3.8918,128.47,128.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678042718,3.8918,128.47,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726678042918,7.70274873,128.48,128.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678043116,7.70274873,128.48,128.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678043420,3.81124873,128.48,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678043727,3.891,128.5,128.46,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1726678043927,3.891,128.5,128.47,13.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726678045427,5.4159,128.51,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726678046533,1.4224,128.52,128.48,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678047531,5.3128,128.52,128.49,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726678048028,17.9405,128.56,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726678048029,3.8897,128.54,128.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726678048333,1.5319,128.56,128.51,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678048537,3.81970404,128.55,128.54,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726678048736,5.3579,128.59,128.53,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678048931,1.4697,128.59,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678049133,5.30770623,128.59,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726678049330,3.83800623,128.59,128.56,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726678049538,1.408,128.61,128.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678049835,1.408,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726678050036,3.93135118,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726678050334,3.81421232,128.61,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678050537,126.70298839,128.62,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678050935,130.59028839,128.62,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678051440,126.70298839,128.62,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678051644,3.80487235,128.61,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678052239,2.9363,128.64,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678052743,3.8873,128.62,128.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678052942,3.8873,128.62,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678053134,3.8875,128.61,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678053332,3.90116731,128.6,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678053743,3.90116731,128.6,128.58,18.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726678053932,3.8873,128.62,128.58,18.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726678054133,3.96887159,128.61,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678054334,3.8871,128.63,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678054740,2.9363,128.64,128.58,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678054945,5.3564,128.64,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726678055240,2.9683,128.67,128.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678055446,6.8541,128.67,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678055645,5.3915,128.67,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678055853,1.5057,128.67,128.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678056046,3.8862,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726678057643,3.8862,128.66,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726678059153,1.5057,128.67,128.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678059748,3.886,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726678059954,3.886,128.66,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678059955,1.5057,128.67,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678060453,5.3916,128.67,128.62,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678060853,5.3916,128.67,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726678061150,3.886,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726678062342,3.886,128.66,128.62,18.847]
["bitfinex-derivatives","SOLF0:USTF0",1726678062544,1.5057,128.67,128.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678064751,3.8863,128.65,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726678064953,1.5057,128.67,128.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678065344,3.8865,128.65,128.61,18.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726678065550,1.5057,128.67,128.61,18.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726678066150,3.8864,128.65,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726678067153,3.8862,128.66,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726678067453,3.8862,128.66,128.61,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726678067953,3.8862,128.66,128.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678068455,3.8863,128.65,128.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678068654,3.8863,128.65,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678069056,3.8866,128.64,128.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678069453,1.5057,128.67,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678069649,3.8861,128.66,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678069852,1.5057,128.67,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678070861,3.8863,128.65,128.63,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678072163,1.5057,128.67,128.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678072459,3.94431464,128.68,128.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678072751,10.9588,128.69,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678072752,1.4088,128.69,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678073257,5.31117129,128.69,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678073560,126.63366597,128.7,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678073859,3.8853,128.69,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678074253,130.54653796,128.7,128.67,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726678074254,134.43153796,128.7,128.67,13.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726678074450,130.54653796,128.7,128.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678074856,134.43143796,128.7,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678076059,3.8852,128.69,128.66,18.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726678076262,3.8852,128.69,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678077862,3.8852,128.69,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726678080155,3.8852,128.69,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678080360,3.91287199,128.7,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678080665,2.8711,128.74,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678081165,6.71354952,128.74,128.67,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726678081467,6.71354952,128.74,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678081468,2.8711,128.74,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678081664,3.8846,128.71,128.68,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726678081857,3.79510108,128.7,128.68,18.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726678082263,3.8846,128.71,128.68,18.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726678082465,2.8711,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678082658,2.8711,128.74,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678082864,2.8711,128.74,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678083159,6.83027573,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678083354,2.8711,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678083754,3.884,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726678084167,6.81161321,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678084368,6.81161321,128.74,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678084762,3.8848,128.7,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678085263,6.81161321,128.74,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678085665,6.81161321,128.74,128.69,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726678085959,6.81161321,128.74,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678086165,3.884,128.73,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726678087162,3.884,128.73,128.69,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678087163,3.8842,128.72,128.69,18.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726678087865,6.81161321,128.74,128.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678088164,6.81161321,128.74,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678088165,21.75161321,128.74,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678088482,16.3538,128.73,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678089370,3.8853,128.69,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726678089965,3.8853,128.69,128.66,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726678090467,3.885,128.7,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678090663,1.4138,128.73,128.68,18.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726678091366,3.8843,128.72,128.68,18.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726678091567,1.4138,128.73,128.68,18.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726678091758,1.4138,128.73,128.68,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678091960,3.8853,128.69,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678092164,1.4138,128.73,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678092666,3.8854,128.69,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678093061,14.94,128.72,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678093259,14.94,128.72,128.64,18.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726678093662,3.8855,128.68,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726678093863,3.85925633,128.67,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678094070,14.94,128.72,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678094466,3.8857,128.67,128.64,18.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726678094663,7.80435312,128.67,128.64,18.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726678094862,3.91865312,128.67,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678095068,14.94,128.72,128.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678096673,3.8855,128.68,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726678096870,3.89260393,128.67,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726678097269,7.77830393,128.67,128.64,18.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726678097867,3.89260393,128.67,128.64,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1726678098067,9.55,128.71,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678098575,3.8855,128.68,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678098767,3.84750384,128.67,128.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678099172,3.8855,128.68,128.66,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1726678099468,9.55,128.72,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678099666,1.4138,128.73,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678099871,3.8846,128.71,128.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678100274,1.4138,128.73,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678100275,10.9638,128.73,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678100668,10.9638,128.73,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726678100669,9.55,128.72,128.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678101070,3.8849,128.7,128.67,13.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726678101272,1.4138,128.73,128.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678101771,1.4138,128.73,128.69,13.435]
["bitfinex-derivatives","SOLF0:USTF0",1726678101977,1.4138,128.73,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678102472,3.8844,128.72,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678103072,3.8841,128.73,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678103470,5.37391321,128.74,128.72,13.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726678103970,5.37391321,128.74,128.64,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1726678103971,9.25751321,128.74,128.71,18.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726678104471,3.94051321,128.74,128.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678104667,3.8835,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726678104869,1.4708,128.77,128.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678105077,3.884,128.73,128.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678105274,3.9151025,128.72,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726678106281,3.8843,128.72,128.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678106473,16.4008,128.77,128.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678106879,3.8846,128.71,128.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678107079,3.98079763,128.7,128.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678107478,3.8841,128.73,128.69,18.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726678107673,3.86340667,128.73,128.69,18.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726678107873,3.8847,128.71,128.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678108175,3.94814584,128.7,128.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678108878,3.94814584,128.7,128.68,18.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726678110974,338.0,128.76,128.48,165.05510176]
["bitfinex-derivatives","SOLF0:USTF0",1726678111178,14.93,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678111386,14.93,128.69,128.61,18.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726678111387,3.8864,128.65,128.61,18.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726678111975,18.84415908,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678112286,18.84415908,128.69,128.59,0.9125]
["bitfinex-derivatives","SOLF0:USTF0",1726678112287,18.84415908,128.69,128.59,15.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726678113076,14.93,128.66,128.58,0.867]
["bitfinex-derivatives","SOLF0:USTF0",1726678113279,3.91415908,128.69,128.58,0.867]
["bitfinex-derivatives","SOLF0:USTF0",1726678113482,14.93,128.67,128.59,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726678113675,14.93,128.67,128.58,15.797]
["bitfinex-derivatives","SOLF0:USTF0",1726678113676,18.88744184,128.67,128.58,15.797]
["bitfinex-derivatives","SOLF0:USTF0",1726678114277,3.8868,128.64,128.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678114479,3.95744184,128.67,128.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678114683,228.0,128.74,128.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678114684,14.93,128.72,128.64,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678115085,14.93,128.7,128.58,0.867]
["bitfinex-derivatives","SOLF0:USTF0",1726678115281,18.84776239,128.7,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678115583,3.8865,128.65,128.61,18.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726678117077,3.8861,128.66,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726678117883,4.4375,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678118082,19.3675,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678118485,3.8866,128.65,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678118983,3.8868,128.64,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678119784,3.82185919,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726678121173,3.82185919,128.63,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726678121481,4.4375,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678121482,19.3675,128.69,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678121879,3.8855,128.68,128.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678122284,3.8855,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726678122586,3.8858,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726678125688,4.4375,128.69,128.61,16.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726678125887,21.32828754,128.69,128.61,16.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726678126293,14.93,128.68,128.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678126485,31.82078754,128.68,128.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678126690,3.8867,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726678126890,4.4375,128.69,128.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678126891,16.89078754,128.67,128.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678127191,16.89078754,128.66,128.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678127494,19.3675,128.69,128.62,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726678127694,16.89227177,128.68,128.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678128195,3.8866,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726678128492,3.80357837,128.63,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726678129185,3.80357837,128.63,128.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678129186,3.887,128.63,128.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678129490,3.89614935,128.62,128.6,18.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726678129696,7.78334935,128.62,128.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678129891,3.8872,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726678130195,3.89061758,128.61,128.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678130394,16.89227177,128.64,128.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678130595,14.93,128.65,128.58,18.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726678131306,3.8874,128.62,128.58,18.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726678131600,3.97424078,128.61,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726678133599,3.97424078,128.61,128.56,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726678133800,7.84982925,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726678134006,3.8878,128.6,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726678134599,7.74275297,128.59,128.56,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1726678134797,3.85465297,128.59,128.56,20.239]
["bitfinex-derivatives","SOLF0:USTF0",1726678135106,3.8879,128.6,128.56,18.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726678135302,3.92195767,128.59,128.56,18.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726678135999,3.92195767,128.59,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726678137314,3.8876,128.61,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726678137801,7.7055061,128.61,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726678139509,3.8878,128.6,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726678141312,3.8878,128.6,128.56,18.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726678141505,3.8881,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726678142209,3.98559361,128.58,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726678143508,3.98559361,128.58,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726678143707,2.8652,128.63,128.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678144013,21.74219416,128.63,128.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678144308,3.888,128.6,128.56,18.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726678144504,3.97228543,128.6,128.56,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678144709,3.887,128.63,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678144904,3.85866927,128.63,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678145104,1.5446,128.64,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678145710,3.8874,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678145901,7.86576912,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678146097,3.8874,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678146706,7.73777348,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726678147701,7.73777348,128.62,128.57,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678147908,3.85037348,128.62,128.57,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726678148212,3.887,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726678148707,7.86186772,128.63,128.6,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1726678149107,3.8872,128.62,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726678149413,3.97486772,128.63,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726678149713,1.5446,128.64,128.59,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726678149912,3.8875,128.61,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726678150111,3.95385294,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726678151821,7.84175294,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726678153317,7.84175294,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726678153318,3.95385294,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726678153505,3.8876,128.61,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726678154113,3.97711372,128.6,128.58,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1726678156013,3.97711372,128.6,128.58,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726678157015,3.8883,128.59,128.55,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726678157211,3.8883,128.59,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726678157616,3.8883,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678157821,7.87271548,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678158013,9.56,128.61,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726678158208,3.8879,128.6,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726678160223,3.8879,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726678160413,13.48528836,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678160414,7.81288836,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678161321,3.8878,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678164126,3.8882,128.59,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726678165618,3.8884,128.58,128.55,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726678165821,3.8884,128.58,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678166020,9.56,128.6,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726678166021,3.8882,128.59,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726678166617,3.8882,128.59,128.56,13.449]
["bitfinex-derivatives","SOLF0:USTF0",1726678168017,3.8882,128.59,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726678168221,3.83968871,128.6,128.57,13.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726678168222,7.72758871,128.6,128.57,13.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726678168527,3.8879,128.6,128.57,13.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726678168918,7.86710976,128.6,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726678169123,3.8879,128.6,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726678169426,3.8879,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678169631,7.84220565,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678169919,3.8883,128.59,128.57,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726678174621,3.8883,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678176325,3.8883,128.59,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726678181828,3.8883,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726678182128,3.8883,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678188431,9.56,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678188630,9.56,128.6,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678189734,9.56,128.6,128.56,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726678190831,3.8881,128.59,128.56,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726678191325,3.8881,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678191531,7.71203732,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678191732,3.8877,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678192129,7.70940511,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678192339,7.70940511,128.61,128.58,13.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726678194329,3.82170511,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678194647,3.82170511,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678194833,3.8871,128.63,128.6,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726678195033,7.74780038,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678197435,3.8872,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678197637,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678198233,3.83637324,128.62,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678198440,9.56,128.6,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678198739,13.4482,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726678199044,13.4482,128.59,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678199045,9.56,128.59,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678199441,13.4482,128.59,128.55,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726678200538,16.898394,128.61,128.55,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726678200539,3.8879,128.6,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726678200739,30.346294,128.6,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726678201047,13.4479,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678203641,9.56,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678203844,3.8881,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726678204248,3.8881,128.59,128.56,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726678208851,13.4479,128.6,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726678209047,26.45944991,128.61,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726678209347,3.88149789,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678209551,11.1046,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678209955,3.8871,128.63,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678210155,3.86325,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678210360,3.86325,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678211265,3.8872,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678211461,3.8468764,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678212665,16.89625422,128.63,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678212666,20.78325422,128.63,128.6,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726678212969,3.887,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678213361,3.88927801,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678214769,16.89535859,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678214968,16.89535859,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678215166,3.93790371,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678215864,3.93790371,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678216062,16.89535859,128.64,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678216267,3.8864,128.65,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678216467,11.1012,128.67,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678216666,1.4564,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678216872,18.34816092,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678217072,16.89176092,128.67,128.65,13.446]
["bitfinex-derivatives","SOLF0:USTF0",1726678217272,3.8852,128.69,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678217671,20.77419324,128.69,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678217972,16.88899324,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678218176,7.80266239,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678218767,7.80266239,128.7,128.67,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726678218973,24.69137422,128.7,128.67,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726678220072,3.8852,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726678220279,9.56,128.69,128.63,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726678220571,26.44871183,128.69,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678220777,20.77421183,128.68,128.65,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726678220979,3.8855,128.68,128.65,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726678221571,9.56,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678221777,26.44896387,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678221972,16.88896387,128.67,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678222271,16.88896387,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678222471,9.56,128.67,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678222679,3.8861,128.66,128.63,13.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726678223879,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678224378,3.8856,128.68,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678227175,20.77637912,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678227382,3.8852,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678228081,20.80566299,128.7,128.67,13.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726678228283,3.91776239,128.7,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678228478,3.8852,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678228675,3.9082899,128.68,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678228877,9.56,128.68,128.6,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726678229180,3.8861,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726678229978,7.75472367,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726678230483,7.75472367,128.66,128.63,13.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726678230884,3.86862367,128.66,128.64,13.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726678231077,9.56,128.69,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678231273,14.90776826,128.7,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678231473,3.8854,128.68,128.65,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726678231678,7.79127152,128.68,128.65,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726678231875,3.8854,128.68,128.65,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726678232075,3.8854,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678232484,7.70843267,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678232683,3.8857,128.67,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678233392,3.80669824,128.66,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678233987,3.8855,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678234488,3.8857,128.67,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678234689,3.94026083,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678234890,9.56,128.69,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678235386,3.8857,128.67,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678235786,3.8855,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678235989,3.84149183,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678236183,11.0191,128.71,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678236379,3.8849,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678236580,7.74894538,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678236787,3.86404538,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678236988,16.88811553,128.72,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678237195,16.88811553,128.72,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678237391,12.6177,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678237585,3.8844,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678238190,3.8845,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678238392,9.56,128.72,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678238785,3.8848,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678239090,3.8848,128.7,128.67,13.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726678239091,7.73657696,128.7,128.67,13.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726678240385,7.73657696,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678241291,3.85177696,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678241595,3.8846,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678242390,3.8848,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678242592,7.84195063,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678243492,3.95715063,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678243699,3.8846,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678244688,3.8848,128.7,128.67,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726678244893,3.97705171,128.69,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678246390,3.8848,128.7,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678247098,7.71053139,128.7,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678251299,3.8851,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678252891,3.8851,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726678253200,3.8851,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678253888,13.38573139,128.7,128.64,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726678254102,13.38573139,128.7,128.63,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726678254103,12.5398,128.7,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678254802,3.8855,128.68,128.65,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726678255201,9.56,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678256002,3.8859,128.67,128.64,13.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726678256395,3.886,128.66,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678257107,16.4719779,128.7,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678257405,6.9119779,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678257705,9.3560779,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678257899,5.4710779,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678258295,3.8851,128.69,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678258699,3.9321779,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678258901,3.8845,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678259200,9.56,128.72,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678259899,3.001,128.74,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678260099,3.001,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678260293,3.89161029,128.77,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678260496,3.89161029,128.77,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678260702,3.89161029,128.77,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678261604,7.77451029,128.77,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678262206,7.77451029,128.77,128.65,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726678262207,3.89161029,128.77,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726678262403,3.0574,128.78,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678262807,3.883,128.76,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678264205,3.8833,128.75,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678265209,3.8833,128.75,128.65,157.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726678265210,3.8836,128.74,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678265409,9.56,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678265715,9.56,128.74,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678266008,3.8843,128.72,128.69,13.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726678266208,3.8843,128.72,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678267713,3.8843,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678268212,3.8845,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678268414,3.84971233,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678268712,9.56,128.74,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678269213,3.8843,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678270110,9.56,128.76,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678270311,27.14173,128.77,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678270511,3.8837,128.74,128.7,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726678270709,9.56,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678271214,3.8838,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678272910,3.8838,128.74,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678273516,3.8834,128.75,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678273712,6.98161298,128.78,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678273913,3.8829,128.77,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678274708,3.883,128.76,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726678277016,3.8828,128.77,128.75,13.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726678277224,3.92421298,128.78,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678277421,16.13483227,128.79,128.76,13.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726678277422,20.01703227,128.79,128.76,13.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726678277624,1.464,128.81,128.78,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678277824,19.05226835,128.83,128.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678278120,3.8816,128.81,128.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678278313,7.82399738,128.81,128.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678278707,3.8818,128.8,128.78,13.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726678278922,3.94239738,128.81,128.77,13.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726678279111,3.882,128.8,128.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678279319,13.45549339,128.8,128.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678279517,9.56,128.8,128.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726678279921,3.8822,128.79,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726678280115,14.92,128.82,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726678280424,18.83414141,128.82,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726678281234,16.12970358,128.81,128.74,18.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726678281422,14.92,128.8,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726678281725,31.04970358,128.8,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726678282022,3.8828,128.77,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726678282528,3.883,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726678283632,3.8828,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726678283830,16.12970358,128.79,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678284223,1.4353,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678284224,20.01230358,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678284422,3.8826,128.78,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726678284926,3.8827,128.77,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726678285320,20.01240358,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678285619,3.8827,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678285925,32.48624991,128.81,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678286124,16.13094991,128.8,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678288024,3.8833,128.75,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678288328,3.8833,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726678288624,1.4353,128.81,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678289026,1.4353,128.81,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726678289222,3.8828,128.77,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726678290523,3.8828,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678291428,3.8828,128.77,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726678291629,3.883,128.76,128.74,18.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726678291830,1.4353,128.81,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678292231,3.8822,128.79,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678292823,3.91414141,128.82,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678293028,19.05022159,128.83,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678293523,22.90815549,128.83,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678293935,3.8822,128.79,128.76,18.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726678296033,22.90815549,128.83,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726678296722,3.8818,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726678297830,3.8821,128.79,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726678298631,3.8821,128.79,128.77,18.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726678299728,3.8819,128.8,128.77,18.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726678299927,3.8819,128.8,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678303636,3.8819,128.8,128.78,13.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726678303832,3.8815,128.81,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678304137,20.01152159,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678304334,3.81450815,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678304535,3.8813,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678304736,3.90891898,128.81,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678305043,3.90891898,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678305338,25.68002159,128.83,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678305738,29.53442594,128.83,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678306332,3.8817,128.81,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678306528,3.8817,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678306737,19.98442594,128.83,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678307029,19.98442594,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678307641,23.86552594,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678308334,16.13002159,128.83,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678308735,7.80161361,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678308941,3.8808,128.83,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678309639,7.68790068,128.83,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678309839,7.68790068,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678310537,3.8811,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678310733,9.55,128.85,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678310940,3.8813,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678311136,3.8813,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678312649,3.8818,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726678312946,1.4737,128.86,128.73,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726678313244,9.55,128.81,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678313951,13.39594468,128.81,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678314746,13.39594468,128.81,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678314747,3.8822,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678316543,3.84594468,128.81,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678316544,3.8818,128.8,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678317243,3.95329862,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678319053,7.83529862,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678320959,3.95329862,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678322247,3.95329862,128.79,128.78,13.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726678322454,11.0923,128.83,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678322649,11.0923,128.83,128.71,3.83704243]
["bitfinex-derivatives","SOLF0:USTF0",1726678322650,14.88522929,128.83,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678322852,3.8814,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678323550,3.8813,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678323754,3.8813,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678324551,7.67392929,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678324751,3.881,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678324955,3.881,128.83,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678325154,3.8807,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678325453,3.8807,128.84,128.76,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726678325454,3.88711901,128.84,128.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678325646,3.8804,128.85,128.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678325852,3.82458642,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678326652,16.12488044,128.86,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678326854,3.8802,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678327062,7.81276195,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678327363,3.8802,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678327752,7.73857733,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678327947,3.85837733,128.85,128.83,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726678328148,3.8801,128.86,128.83,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726678328858,3.8801,128.86,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678329062,3.8798,128.87,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678329455,3.8798,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726678329956,3.8798,128.87,128.84,18.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726678330763,3.82252427,128.86,128.84,18.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726678331858,3.82252427,128.86,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678331859,7.70252427,128.86,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678332161,3.88,128.86,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678332549,7.84970873,128.86,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678332956,3.8802,128.85,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678337163,3.96970873,128.86,128.81,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678337365,16.11876244,128.87,128.81,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678337566,16.11876244,128.86,128.81,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678337767,1.4765,128.86,128.81,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678338069,5.26786243,128.86,128.81,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678338268,1.4765,128.86,128.77,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726678338469,1.4765,128.86,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678338470,4.5596,128.86,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678338671,3.8813,128.82,128.79,18.782]
["bitfinex-derivatives","SOLF0:USTF0",1726678338967,8.35096243,128.86,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678339173,3.8813,128.82,128.79,18.782]
["bitfinex-derivatives","SOLF0:USTF0",1726678348476,8.35096243,128.86,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678348675,23.25096243,128.86,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678349782,3.8817,128.81,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678349984,3.8817,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678352382,9.55,128.82,128.74,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726678352583,9.55,128.82,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678352779,11.0648,128.81,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678352980,9.55,128.8,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678353383,3.8826,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678353584,7.76613671,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678353787,3.8826,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678354289,7.67806161,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678358278,3.79546161,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678358485,12.5743,128.81,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678359879,3.8823,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678360084,7.67194275,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678361394,16.12760705,128.8,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678361590,9.55,128.84,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678362185,3.8816,128.81,128.74,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726678362382,19.10799858,128.85,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678362588,19.10799858,128.85,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678363296,3.8811,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678366206,12.5327,128.85,128.74,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1726678366499,9.55,128.84,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678367905,3.8814,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678368797,12.5327,128.85,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678368798,3.8813,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678369698,3.8813,128.82,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678369899,3.8813,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678372312,3.881,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678380028,3.881,128.83,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678380924,3.8807,128.84,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678381120,12.5327,128.85,128.74,12.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726678381325,12.5327,128.85,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678381326,3.8814,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678381529,12.5327,128.85,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678382323,28.65454393,128.85,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678383133,3.8814,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678383926,3.8821,128.79,128.76,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726678384228,7.82002246,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678384424,3.8821,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678384626,7.74097453,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678384932,7.74097453,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678384933,7.73203972,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678385135,3.8826,128.77,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678385827,3.83381244,128.76,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678401040,3.8822,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678401234,3.8822,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678401439,7.69039149,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678406340,7.69039149,128.79,128.72,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726678406341,3.8824,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678406740,3.8824,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678406942,3.97924145,128.77,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678407743,3.8823,128.79,128.76,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726678407945,3.97224805,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678413751,3.97224805,128.78,128.77,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726678413953,9.55,128.84,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678414254,28.65828084,128.85,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678414453,3.8811,128.83,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678414961,3.8811,128.83,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678415452,16.12558084,128.84,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678415653,28.65828084,128.85,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678415856,3.881,128.83,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678424459,3.8812,128.82,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678424964,16.12237422,128.84,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678425157,3.8811,128.83,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678426459,3.8812,128.82,128.8,13.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726678426659,16.12237422,128.84,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678426862,3.8813,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678427356,3.8819,128.8,128.77,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726678427666,9.55,128.83,128.77,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726678427667,3.9496516,128.79,128.77,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726678427855,9.55,128.81,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678428362,3.8822,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678428564,3.81226929,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678428957,7.69456929,128.78,128.76,13.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726678429158,3.8823,128.78,128.76,13.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726678429355,20.00457422,128.79,128.76,13.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726678429666,3.78779431,128.78,128.76,13.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726678429861,3.78779431,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678430564,7.67009431,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678430764,7.78974976,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678432566,3.8826,128.77,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678433362,7.8583538,128.77,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678433672,3.9757538,128.77,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678434070,3.9757538,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678434372,3.8822,128.79,128.76,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726678434568,3.8822,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678434569,7.68115865,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678436462,3.8823,128.78,128.72,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726678436665,9.55,128.78,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678436867,9.55,128.77,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678437059,9.55,128.76,128.67,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726678437268,9.55,128.76,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678437666,3.8833,128.75,128.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678437967,3.8833,128.75,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678438272,9.55,128.77,128.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678438773,9.55,128.77,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678439666,3.8831,128.76,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678440067,9.55,128.78,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678440372,5.41293537,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678440573,5.41293537,128.79,128.67,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726678440574,5.41293537,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678440767,3.8825,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678441078,5.41293537,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678441269,3.91863537,128.79,128.77,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726678441463,5.3019,128.8,128.77,13.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726678443671,3.7949794,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726678444078,2.9568,128.84,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678444264,12.5068,128.84,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678444772,1.4161,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678444972,1.5299,128.85,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678445178,3.8807,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678445579,1.5299,128.85,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678445875,3.8806,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678450282,21.53159859,128.85,128.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678451677,3.8805,128.84,128.82,13.431]
["bitfinex-derivatives","SOLF0:USTF0",1726678451875,17.65119859,128.85,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678452072,16.12129859,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678452279,3.8807,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678453584,3.8807,128.84,128.82,13.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726678454287,21.53160406,128.85,128.82,13.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726678454591,16.12130406,128.85,128.83,13.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726678454784,16.12130406,128.85,128.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678454984,3.8805,128.85,128.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678456690,7.67146243,128.86,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678456890,7.67146243,128.86,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678457687,3.79136243,128.86,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678457992,3.8798,128.87,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678458193,3.8798,128.87,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678458895,7.78504271,128.87,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678459700,3.90524271,128.87,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678459895,9.55,128.91,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678460091,3.8789,128.9,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678460698,3.792233,128.92,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726678460887,3.792233,128.92,128.91,13.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726678461092,16.11557589,128.94,128.91,13.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726678461290,3.8774,128.95,128.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678462401,9.55,128.95,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678462995,9.55,128.94,128.84,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1726678463294,9.55,128.94,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678463698,3.878,128.93,128.9,13.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726678463900,3.96669513,128.92,128.9,13.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726678464297,3.878,128.93,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678464702,3.8777,128.94,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678465293,3.8778,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678478607,3.8777,128.94,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678481710,3.8778,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678487014,7.70463949,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678497021,3.8778,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678497427,3.90212449,128.93,128.92,13.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726678497624,4.4863,128.97,128.92,13.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726678497824,4.4863,128.97,128.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678498128,3.8775,128.95,128.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678500325,3.8777,128.94,128.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678501626,3.8779,128.93,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726678501825,3.8779,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678502221,3.8779,128.93,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726678502424,9.55,128.95,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678502935,3.8783,128.92,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678503627,3.8783,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726678503829,3.8783,128.92,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678505927,3.878,128.93,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678506126,3.878,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678509926,8.39618528,128.97,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678510130,8.39618528,128.97,128.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678510428,3.8777,128.94,128.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678510634,17.94618528,128.97,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678511032,3.878,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678514226,8.39618528,128.97,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678514436,6.96728528,128.97,128.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678515439,16.10730624,128.98,128.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678515641,3.84391858,128.98,128.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678515839,2.8919,129.04,128.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678516142,16.37390353,129.04,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678516341,16.10246733,129.03,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678516544,16.10246733,129.02,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678516841,12.4419,129.04,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678517041,3.8756,129.01,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678520737,16.1002828,129.03,128.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678521551,25.6502828,129.03,128.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678521744,9.55,129.02,128.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678521946,3.8759,129.0,128.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678524556,9.55,129.01,128.91,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726678524848,9.55,129.01,128.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678525049,9.55,128.98,128.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678525653,3.8772,128.95,128.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678526051,3.8772,128.95,128.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678526354,3.8772,128.95,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678526355,3.89130266,128.95,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678526551,3.89130266,128.95,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678526552,9.55,128.95,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678526750,13.47092193,128.95,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678526951,3.8784,128.92,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678529552,3.8784,128.92,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678530556,3.8784,128.92,128.86,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726678530557,9.55,128.94,128.86,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726678530763,3.92092193,128.95,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678530764,9.55,128.91,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678530960,13.34105142,128.91,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678531357,3.79105142,128.91,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678531667,3.8789,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678533965,3.8793,128.89,128.82,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726678534259,3.8793,128.89,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678535468,3.8793,128.89,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678538472,3.86245622,128.91,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678538666,9.55,128.88,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678538882,2.949,128.9,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678538883,9.55,128.87,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678539369,3.881,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678539574,9.55,128.86,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678539967,3.881,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678540277,3.8500111,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678540775,3.8500111,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678542174,3.8807,128.84,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678543473,5.82776558,128.83,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678543676,9.70759196,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678547071,9.70759196,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678549281,9.70759196,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678550780,3.87982638,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678550978,9.70759196,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678551375,3.87982638,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678551574,9.70759196,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678554176,3.87982638,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678554380,9.70759196,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678554581,5.82776558,128.82,128.81,13.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726678554774,5.434012,128.89,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726678554978,5.434012,128.89,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678554979,9.55,128.88,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678556582,9.55,128.87,128.83,13.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726678556881,9.55,128.87,128.78,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726678556882,9.55,128.85,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678557277,3.8808,128.84,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678557481,5.434012,128.89,128.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678557788,3.8801,128.86,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678558886,3.8802,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678559386,14.984012,128.89,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678559590,3.8801,128.86,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678560584,11.0107,128.85,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678560889,3.8816,128.81,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678561687,5.3002259,128.85,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678561688,3.8813,128.82,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678561880,5.3002259,128.85,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678562283,3.881,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678562478,3.881,128.83,128.77,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726678562479,3.8395259,128.85,128.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678562689,3.8801,128.86,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678562887,3.89014004,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678563083,1.4742,128.89,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678563287,3.79652808,128.89,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678563594,163.0937,128.97,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678563595,1.4742,128.93,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678563787,1.4742,128.93,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726678563985,3.8781,128.92,128.88,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678564181,17.09613244,128.95,128.88,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678564382,17.09613244,128.95,128.89,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678564693,16.3842,128.97,128.89,18.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726678564993,3.878,128.93,128.89,18.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726678565189,17.09551961,128.96,128.89,18.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726678565490,17.09551961,128.96,128.89,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678565789,3.8783,128.92,128.89,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678567989,7.71951847,128.91,128.89,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678568191,3.8785,128.91,128.89,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678568392,7.75552818,128.91,128.89,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678569188,7.75552818,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726678569189,3.0,128.9,128.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1726678569484,3.0,128.9,128.65,104.88362216]
["bitfinex-derivatives","SOLF0:USTF0",1726678569485,14.91,128.86,128.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678569691,3.8822,128.79,128.75,20.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726678569885,14.91,128.88,128.75,20.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726678569886,14.91,128.88,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678570086,14.91,128.88,128.8,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678571997,14.91,128.88,128.78,18.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726678572380,3.8814,128.81,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678572792,3.8814,128.81,128.78,18.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726678574095,14.91,128.86,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726678574696,3.8813,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726678575791,3.8815,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726678576993,3.8815,128.81,128.78,18.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726678577294,5.4006755,128.89,128.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678577295,3.87740898,128.82,128.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678577496,14.91,128.84,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726678578590,3.8813,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726678579795,3.8814,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726678580003,14.91,128.8,128.67,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726678580194,14.91,128.8,128.72,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678580195,16.4023,128.8,128.72,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678580896,3.8833,128.75,128.72,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678581095,3.8833,128.75,128.72,18.794]
["bitfinex-derivatives","SOLF0:USTF0",1726678581594,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726678582797,3.8828,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726678585797,3.883,128.76,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726678585992,1.4923,128.8,128.71,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726678586200,14.91,128.78,128.71,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726678586500,3.8838,128.74,128.71,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726678586902,3.8838,128.74,128.71,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726678589000,3.8838,128.74,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726678590496,3.8834,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726678591195,4.5458,128.8,128.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678591406,4.5458,128.8,128.71,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726678591591,4.5458,128.8,128.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678592303,3.8826,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726678596011,3.8824,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678596505,4.5458,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678597003,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678597403,4.5458,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678598401,3.8826,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678599394,4.5458,128.8,128.71,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726678599395,1.4923,128.8,128.77,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678599601,2.9195,128.86,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678599902,4.3197,128.86,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678600106,3.8813,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678600306,7.78400263,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678600498,3.8813,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678601102,7.708988,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678601910,3.8809,128.83,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678602410,3.8809,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678602809,3.8812,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678603608,3.881,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678604010,3.881,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726678605411,3.881,128.83,128.8,18.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726678606215,3.8807,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726678608114,3.8804,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726678608313,1.4002,128.86,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678608524,17.10280932,128.88,128.82,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678608816,3.8802,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726678609013,20.98300932,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726678609210,3.8802,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726678614625,17.10140031,128.88,128.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678614819,6.7919755,128.89,128.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678615214,23.89291331,128.89,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726678615421,6.7919755,128.89,128.83,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678615927,3.8795,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726678618026,7.7546755,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726678618328,18.55489548,128.91,128.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678618626,1.4541,128.91,128.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678618822,3.81067737,128.9,128.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678619031,7.68957737,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726678621130,7.68957737,128.9,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726678621517,7.68957737,128.9,128.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678622021,7.68957737,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726678623822,3.81067737,128.9,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726678624429,3.81067737,128.9,128.86,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678625126,7.68947737,128.9,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726678626127,3.81067737,128.9,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726678626328,2.9687,128.95,128.88,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678626532,2.9687,128.95,128.9,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678626835,3.8777,128.94,128.9,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678627231,3.8774,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726678627426,18.58067689,128.98,128.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678627632,17.09255535,128.97,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726678627841,17.09255535,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726678628038,5.43956894,128.98,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726678628533,1.4846,128.98,128.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678628738,3.90877329,128.99,128.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678628940,17.09197514,128.98,128.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678629138,22.46135215,129.01,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726678629344,5.36937701,129.01,128.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678629635,3.876,129.0,128.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678630133,3.8765,128.98,128.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678630835,3.8765,128.98,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726678631043,3.877,128.96,128.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678631233,20.27937701,129.01,128.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678631434,17.09017351,129.0,128.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678632335,20.27937701,129.01,128.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678632537,3.8765,128.98,128.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678632737,20.27937701,129.01,128.92,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678633241,20.27937701,129.01,128.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678633744,3.8765,128.98,128.94,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678634132,3.8765,128.98,128.94,18.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726678637230,22.45911479,129.01,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678637231,3.8761,128.99,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678637540,5.36937701,129.01,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678638737,3.8763,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678638945,1.5002,129.01,128.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678639139,3.0103,129.03,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678639140,3.92762953,129.03,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678639335,3.8751,129.03,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678639541,7.79691197,129.03,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678639735,4.4725,129.07,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678639736,21.55716815,129.07,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678639943,3.8748,129.04,129.0,18.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726678640141,25.36224106,129.07,128.99,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678640442,25.36224106,129.07,128.95,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726678640443,14.91,129.04,128.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678640943,14.91,129.04,128.97,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726678641739,3.8757,129.01,128.97,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726678641934,3.83881476,129.0,128.97,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726678642133,3.83881476,129.0,128.95,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1726678642134,14.91,129.04,128.95,20.2371]
["bitfinex-derivatives","SOLF0:USTF0",1726678642342,14.91,129.03,128.95,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726678642543,4.3905,129.02,128.95,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678642748,4.3905,129.02,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726678642951,3.8759,129.0,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726678643148,7.84245186,129.0,128.95,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678643351,3.8759,129.0,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726678643944,7.81336019,129.0,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726678644149,3.93746019,129.0,128.97,18.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726678644450,1.5174,129.02,128.99,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678644654,1.5174,129.02,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678644948,5.3927,129.02,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678645250,2.8485,129.06,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678645454,4.3256,129.06,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678646143,3.8749,129.03,129.0,18.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726678648046,4.3256,129.06,129.0,18.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726678648047,3.8747,129.04,129.0,18.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726678648347,8.51774722,129.1,129.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678648551,12.42667286,129.1,129.05,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678648861,3.8734,129.08,129.05,18.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726678649241,12.42667286,129.1,129.04,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678649449,27.33667286,129.1,129.01,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726678649650,27.33667286,129.1,129.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678650040,3.8744,129.05,129.02,18.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726678650246,27.33667286,129.1,129.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678650448,3.8743,129.05,129.02,18.785]
["bitfinex-derivatives","SOLF0:USTF0",1726678651350,27.33667286,129.1,129.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678651351,3.8747,129.04,129.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678651754,27.33667286,129.1,129.02,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678652256,14.91,129.09,129.0,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678652456,14.91,129.07,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726678652656,4.5439,129.06,128.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678653157,4.5439,129.06,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726678653158,3.8753,129.02,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726678653361,3.87165568,129.01,128.99,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726678653961,14.91,129.05,128.96,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726678654151,14.91,129.05,128.97,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678654350,3.8759,129.0,128.97,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726678654554,7.79486083,129.0,128.97,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726678656359,3.91896083,129.0,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678656556,3.8756,129.01,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678657162,3.82739069,129.0,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678657855,3.82739069,129.0,128.98,18.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726678658057,7.70309069,129.0,128.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678658254,14.91,129.05,128.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678658458,3.8762,128.99,128.96,18.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726678658655,7.78241084,128.99,128.96,18.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726678658861,3.90621084,128.99,128.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678659055,14.91,129.05,128.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678659254,14.91,129.05,128.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678659255,18.77316185,129.05,128.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678659854,3.8756,129.01,128.98,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726678661356,18.77316185,129.05,128.98,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726678661562,18.77316185,129.05,128.96,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678662151,3.8759,129.0,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726678662360,3.8759,129.0,128.98,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678663163,18.77316185,129.05,128.98,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726678663164,3.8755,129.01,128.98,18.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726678664267,3.8755,129.01,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726678664455,3.86316185,129.05,128.99,18.786]
["bitfinex-derivatives","SOLF0:USTF0",1726678664765,4.5439,129.06,128.99,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678665267,3.8751,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726678665454,8.47423916,129.06,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726678665658,8.47423916,129.06,128.99,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726678665863,8.47423916,129.06,128.99,18.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726678667059,8.47423916,129.06,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726678667756,3.8751,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726678667961,8.47423916,129.06,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678667962,18.00423916,129.06,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678670266,9.53,129.05,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678670867,3.8751,129.02,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678677270,8.47423916,129.06,129.01,13.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726678677473,8.47423916,129.06,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678677774,3.8749,129.03,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678679577,18.00423916,129.06,129.0,13.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726678679578,3.8751,129.02,129.0,13.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726678679776,15.81800169,129.03,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678679970,3.8753,129.02,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678681278,3.8753,129.02,128.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726678681279,3.8754,129.01,128.94,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726678681577,9.53,129.01,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678682176,9.53,129.0,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678682370,9.53,129.0,128.94,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726678682566,1.4799,129.01,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678682768,9.53,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678682972,3.8768,128.97,128.94,13.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726678683178,3.78296618,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678683374,9.53,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678683574,3.8767,128.97,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678683976,19.6987692,128.97,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678684176,3.8767,128.97,128.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678685175,3.84114179,128.98,128.96,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678685379,15.82207744,129.0,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678685570,13.9476,129.01,128.92,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726678685571,31.92376774,128.99,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678685769,35.89970875,128.99,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678686182,20.07763131,128.99,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678686479,3.97594101,128.99,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678686681,4.4176,129.01,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678686881,3.8757,129.0,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678687078,4.4176,129.01,128.98,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678687282,4.4176,129.01,128.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678687873,31.9233294,129.03,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678688073,10.9822,129.07,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678688278,3.8747,129.04,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678688474,41.44655771,129.06,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678688677,15.81844041,129.05,129.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678688879,19.69324041,129.04,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678689077,15.81844041,129.04,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678689278,10.9822,129.07,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678689279,3.8744,129.05,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678689574,15.81642694,129.06,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678689782,1.4522,129.07,129.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678689982,3.8741,129.06,129.03,18.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726678690183,15.81607663,129.07,129.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678690384,3.8734,129.08,129.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678690686,3.93924109,129.08,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678690885,16.09526928,129.09,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678691080,3.92873759,129.09,129.05,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726678691383,10.06114722,129.1,129.05,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726678691582,3.8735,129.08,129.05,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726678691783,7.79719727,129.08,129.05,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726678692088,16.09469432,129.09,129.05,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726678692386,3.8430521,129.09,129.05,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726678692574,10.06114722,129.1,129.05,18.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726678692881,10.06114722,129.1,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678693083,13.94801136,129.1,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678693485,3.8737,129.07,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678693684,3.8737,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726678693985,3.8735,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678697589,13.94801136,129.1,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726678697590,28.82801136,129.1,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726678697982,3.8738,129.07,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726678698188,3.8738,129.07,129.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678698687,3.8735,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678700887,7.78565011,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678702293,3.91215011,129.08,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726678702584,10.06114722,129.1,129.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678702787,12.39054722,129.1,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678702991,8.51774722,129.1,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678703181,12.30351135,129.1,129.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678703386,12.30351135,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726678703890,3.8733,129.09,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726678704694,3.8733,129.09,129.03,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678705792,3.8733,129.09,129.05,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678706091,12.30351135,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726678706092,16.17641135,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726678707401,12.30351135,129.1,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726678707588,12.30351135,129.1,129.07,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678708092,12.30351135,129.1,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726678708992,12.30351135,129.1,129.07,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678709392,16.17641135,129.1,129.07,18.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726678709995,16.17641135,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678710203,12.30351135,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678710790,12.30351135,129.1,129.09,13.403]
["bitfinex-derivatives","SOLF0:USTF0",1726678710992,12.30351135,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678710993,8.51774722,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678711291,12.45990665,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678712583,3.873,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678712788,12.45990665,129.1,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678713186,3.873,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678713390,12.45990665,129.1,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678713592,16.33280665,129.1,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678714491,3.873,129.09,129.06,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726678714688,12.45990665,129.1,129.06,12.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726678715198,3.8731,129.09,129.06,12.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726678716104,3.8733,129.08,129.06,12.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726678716706,3.8732,129.09,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678718304,3.8732,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678718598,16.33280665,129.1,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678718805,12.45990665,129.1,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678719398,3.873,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678722606,12.45990665,129.1,129.01,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1726678722908,12.45990665,129.1,129.02,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726678723203,12.45990665,129.1,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678724107,3.8733,129.09,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678725501,16.33260665,129.1,129.08,13.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726678725706,16.33260665,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678726406,3.8731,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678727607,3.8731,129.09,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726678727608,12.45990665,129.1,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678727808,12.45990665,129.1,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678728008,3.8738,129.07,129.02,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726678728212,3.8738,129.07,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678728504,3.8738,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726678728711,3.8738,129.07,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678731307,3.8735,129.08,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678731807,3.8732,129.09,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678732008,3.8732,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678732410,3.8734,129.08,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726678732704,21.98990665,129.1,129.05,13.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726678734013,3.8736,129.08,129.05,13.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726678735008,3.8736,129.08,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678737505,3.8732,129.09,129.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678737704,3.8732,129.09,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678739105,16.33290665,129.1,129.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678739316,16.33290665,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678739917,12.45990665,129.1,129.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678740116,12.45990665,129.1,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678740412,3.8738,129.07,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678741210,3.8739,129.06,129.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678741812,3.8739,129.06,129.02,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726678741813,9.53,129.08,129.02,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726678742120,12.45990665,129.1,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678742121,9.53,129.06,129.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678742313,9.53,129.07,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678742921,3.8745,129.04,129.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678743321,3.8745,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726678743322,9.53,129.06,129.01,13.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726678743522,9.53,129.05,128.99,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726678743724,9.53,129.05,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678744222,3.8753,129.02,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678744419,3.93649193,129.01,129.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678745221,338.0,129.08,128.88,3.79758903]
["bitfinex-derivatives","SOLF0:USTF0",1726678745428,9.53,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678745626,13.34965524,128.98,128.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678745924,3.8769,128.97,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726678746315,3.8769,128.97,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678746316,14.9,129.0,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678746515,3.8771,128.96,128.92,18.778]
["bitfinex-derivatives","SOLF0:USTF0",1726678746721,7.75301223,128.96,128.92,18.778]
["bitfinex-derivatives","SOLF0:USTF0",1726678747227,7.75301223,128.96,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678747228,3.87591223,128.96,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678747520,14.9,128.99,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678747723,3.82392301,128.99,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678747918,14.9,129.01,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678748429,18.85816382,129.01,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678748628,17.49997147,129.0,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678748827,3.877,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726678749229,14.9,128.98,128.89,19.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726678749431,3.8779,128.93,128.89,19.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726678749830,3.8779,128.93,128.89,23.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726678750234,7.6665169,128.93,128.89,19.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726678750628,7.6665169,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726678752334,3.7886169,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726678752530,14.9,128.98,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726678752730,4.2197,128.99,128.89,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726678752731,4.2197,128.99,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678753331,1.4965,128.99,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678753533,1.4965,128.99,128.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678753737,3.8763,128.99,128.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678754536,3.95816382,129.01,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678754537,3.8764,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678755036,16.4071,129.02,128.94,18.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726678755230,3.8769,128.97,128.94,18.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726678756240,3.8764,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678758439,3.8766,128.97,128.94,18.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726678760540,20.19357935,129.02,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678760742,3.8765,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678761748,3.8767,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678762848,3.8767,128.97,128.94,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678762849,3.877,128.96,128.94,18.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726678763347,20.19357935,129.02,128.94,18.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726678763738,3.8768,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726678766052,3.8768,128.97,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678767352,3.8769,128.96,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678768757,7.8115679,128.96,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678768954,3.8769,128.96,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678769551,7.71768212,128.96,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678769751,7.71768212,128.96,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678771456,7.71768212,128.96,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726678773456,7.71768212,128.96,128.89,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726678773457,9.54,128.95,128.89,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726678773760,9.54,128.95,128.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678773954,3.8779,128.93,128.9,13.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726678774155,3.93660195,128.92,128.9,13.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726678774364,3.93660195,128.92,128.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678774660,3.93660195,128.92,128.91,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726678775064,3.8777,128.94,128.91,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726678775555,7.84811943,128.94,128.91,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726678778456,7.84811943,128.94,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678779463,3.97041943,128.94,128.92,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726678779657,3.8774,128.95,128.92,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726678780274,3.86060229,128.94,128.92,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726678780663,3.86060229,128.94,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726678781761,9.54,128.97,128.93,13.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726678782472,13.51780192,128.97,128.93,13.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726678782866,3.8772,128.96,128.93,13.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726678784460,3.8773,128.95,128.93,13.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726678786667,3.97780192,128.97,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726678786870,1.5055,129.02,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678787076,9.54,129.0,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678787380,3.8765,128.98,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678787574,3.95514103,128.97,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678787870,3.95514103,128.97,128.96,13.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726678788974,3.8766,128.97,128.89,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726678789277,3.82129859,128.96,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678789471,3.82129859,128.96,128.94,13.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726678791379,3.82129859,128.96,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678792674,1.5055,129.02,128.89,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726678792876,9.54,128.96,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678793179,13.41173197,128.96,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678793368,9.54,128.95,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678793781,13.37371296,128.95,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678794071,3.83371296,128.95,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678794277,9.54,128.96,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678794680,3.8491386,128.95,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678794883,9.54,128.98,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678795075,13.33442806,128.98,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678795378,3.8767,128.97,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678795577,13.33442806,128.98,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678796073,3.8769,128.96,128.93,13.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726678799674,3.8769,128.96,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678799874,228.0,129.09,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678800076,228.0,129.09,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678800077,9.54,129.05,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678800277,9.54,129.05,128.87,7.1211657]
["bitfinex-derivatives","SOLF0:USTF0",1726678800278,1.3959,129.07,128.87,7.1211657]
["bitfinex-derivatives","SOLF0:USTF0",1726678800484,9.54,129.0,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678800683,13.4840543,129.0,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678800879,3.9440543,129.0,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678801081,9.54,129.03,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678801277,9.54,128.99,128.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726678801483,3.877,128.96,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678801681,3.877,128.96,128.88,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726678801878,3.877,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726678802078,3.8773,128.95,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678802286,3.86764019,128.96,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678802491,3.8771,128.96,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678802784,3.84553052,128.96,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678802979,3.84553052,128.96,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678803187,3.8765,128.98,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678803385,3.90410175,128.98,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678803599,9.54,128.99,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678804079,3.8765,128.98,128.94,13.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726678804674,7.7843145,128.99,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678804874,3.9081145,128.99,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678805077,1.3959,129.02,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678805279,5.2711,129.02,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678805488,9.08803939,129.02,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678805881,7.69213939,129.02,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678806483,3.81693939,129.02,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726678806684,12.5437,129.05,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678807390,12.5437,129.05,129.0,13.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726678807587,12.5437,129.05,129.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678807989,3.0037,129.05,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678808580,3.8751,129.03,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678808781,3.0037,129.05,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678809185,3.8756,129.01,128.98,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726678809500,7.72634858,129.01,128.98,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726678810096,3.8756,129.01,128.98,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726678810301,3.95663641,129.0,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726678810490,3.8752,129.02,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678810689,3.8752,129.02,128.99,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726678811198,3.94538825,129.03,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726678811401,1.5227,129.05,129.02,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1726678811698,5.3971,129.05,129.02,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1726678812002,3.8745,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726678812195,5.34552212,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726678812394,5.34552212,129.05,128.99,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726678812598,5.34552212,129.05,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726678812797,5.34552212,129.05,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678813195,3.8749,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726678816602,21.34733294,129.05,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678816798,5.34552212,129.05,129.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678817192,3.8747,129.04,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726678819101,5.34552212,129.05,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726678819807,3.8751,129.03,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726678820902,3.8747,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726678821307,5.34552212,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726678822505,14.89,129.04,128.95,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726678822697,14.89,129.01,128.94,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1726678822902,3.8765,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678823102,7.71734755,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678824102,3.84084755,128.98,128.9,17.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726678824297,14.89,128.99,128.9,17.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726678824501,3.8772,128.96,128.9,17.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726678824711,3.84427723,128.96,128.9,17.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726678825004,16.3936,128.99,128.9,17.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726678825199,16.3936,128.99,128.92,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678825509,1.5036,128.99,128.92,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678825806,3.8768,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726678826104,7.81883282,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726678826310,3.8768,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726678826905,7.66851193,128.97,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726678829315,3.79171193,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678829508,1.5036,128.99,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678829909,3.8766,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678830216,3.88793958,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678830417,1.5036,128.99,128.94,18.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726678830718,3.8767,128.97,128.94,18.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726678831020,3.81267162,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726678831211,3.8764,128.98,128.94,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678831406,3.78434913,128.98,128.94,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678831612,14.89,129.01,128.94,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678831810,3.8768,128.97,128.94,18.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726678832012,7.74960839,128.97,128.94,18.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726678833410,3.87280839,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678833715,3.8765,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678834217,7.79138206,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678834822,3.91488206,128.98,128.94,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678835026,14.89,129.01,128.94,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678835209,3.8765,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678835518,7.68120204,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678836022,7.68120204,128.98,128.96,13.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726678836321,3.80470204,128.98,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678836621,9.54,129.01,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678836821,3.8763,128.98,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678837120,7.69720478,128.98,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678837319,3.82090478,128.98,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678837515,3.8762,128.99,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678837725,9.54,129.01,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678837914,3.8763,128.98,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678838114,7.66810569,128.98,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678838523,3.79180569,128.98,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678838820,9.54,129.01,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678839819,3.8768,128.97,128.95,13.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726678840025,7.67016626,128.97,128.95,13.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726678840418,3.79336626,128.97,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726678840619,3.8765,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726678841022,3.78327958,128.98,128.97,13.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726678841327,2.9031,129.03,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678841532,2.9031,129.03,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678842325,3.8759,129.0,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678843122,3.8759,129.0,128.98,13.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726678843322,9.54,129.01,128.9,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726678843519,9.54,129.02,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678843719,2.9031,129.03,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726678844022,2.9031,129.03,128.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678844822,3.876,128.99,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678845127,3.85289781,128.98,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678845421,3.8765,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678845623,7.73909601,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678846024,7.73909601,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726678847024,7.73909601,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678848634,7.73909601,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726678848933,3.86259601,128.98,128.95,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678849126,16.00598011,129.02,128.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678849432,19.88158011,129.01,128.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678849632,2.9031,129.03,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726678849927,3.8758,129.0,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726678851030,3.8758,129.0,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678853830,3.876,128.99,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678854130,17.7931,129.03,128.95,16.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726678854928,14.89,129.01,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678855827,3.8769,128.96,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726678856032,3.85263347,128.96,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726678856331,3.8768,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726678856635,7.69490332,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726678858538,3.81810332,128.97,128.95,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678858732,17.7931,129.03,128.95,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678858932,2.9031,129.03,128.95,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678859131,2.9031,129.03,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726678859132,17.7931,129.03,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726678859634,2.9031,129.03,128.95,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678859842,2.9031,129.03,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726678860237,3.8759,129.0,128.98,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726678860840,3.8755,129.01,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678861340,2.9031,129.03,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678861937,3.8759,129.0,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678862636,3.8759,129.0,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678863036,2.9031,129.03,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678863235,17.7931,129.03,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678863636,3.8754,129.02,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678863939,17.7931,129.03,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678865234,3.876,129.0,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678865637,14.89,129.01,128.95,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726678865840,14.89,129.01,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678866241,3.8768,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678866444,7.71370254,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678866832,7.71370254,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726678867238,7.71370254,128.97,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678867432,7.71370254,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678867639,3.83690254,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678867840,3.8765,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678868443,7.8185391,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678869639,3.9420391,128.98,128.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678869948,2.9031,129.03,128.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678870651,3.8759,129.0,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726678871542,3.8761,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726678872355,3.8764,128.98,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726678872549,3.9393234,128.98,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678872755,14.89,129.01,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678873053,3.8768,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726678873349,7.69042507,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726678873859,7.69042507,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726678874051,3.81362507,128.97,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678874252,3.8765,128.98,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678874755,3.96803227,128.98,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678874944,14.89,129.01,128.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678875753,3.8765,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678876051,7.78525642,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678876251,3.8765,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678876853,7.71853952,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678878457,3.8767,128.97,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678879151,7.71853952,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726678880154,3.84203952,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726678880360,3.8762,128.99,128.95,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678880657,3.8762,128.99,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726678881857,3.8762,128.99,128.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678881858,126.27630879,129.07,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678882054,130.06976006,129.07,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678882659,3.8745,129.05,129.02,18.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726678883553,3.8742,129.06,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726678883757,130.06976006,129.07,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678884356,130.06976006,129.07,129.02,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1726678884956,3.8745,129.05,129.02,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1726678888666,3.8745,129.05,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726678889268,3.8741,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726678889670,8.51774722,129.1,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726678889870,12.42529395,129.1,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726678890069,12.42529395,129.1,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678890369,12.42529395,129.1,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726678894374,12.42529395,129.1,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678894577,27.31529395,129.1,129.03,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726678895077,3.8736,129.08,129.03,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726678896076,3.8736,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678897278,3.8736,129.07,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678898475,27.31529395,129.1,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726678898778,14.89,129.09,129.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726678898974,16.3412,129.09,129.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726678899177,3.8738,129.07,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726678899671,3.8738,129.07,129.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726678901372,3.8735,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678903883,3.8737,129.07,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678906382,3.8734,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726678906579,12.42529395,129.1,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678906783,16.29829395,129.1,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678908985,16.29829395,129.1,129.07,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726678909592,3.873,129.09,129.07,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726678911385,12.42529395,129.1,129.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726678911386,27.31529395,129.1,129.02,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726678912283,3.8738,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726678913086,3.8739,129.06,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726678916580,14.89,129.08,129.02,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726678916991,14.89,129.08,128.99,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726678917192,3.8747,129.04,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726678917393,3.8747,129.04,128.99,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726678917688,3.8743,129.05,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726678918792,14.89,129.07,128.99,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726678918793,3.875,129.03,128.99,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726678918987,3.92624476,129.02,128.99,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726678919381,3.92624476,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726678919693,3.92624476,129.02,128.99,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726678919991,3.8747,129.04,128.99,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726678920384,3.8747,129.04,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726678921491,3.91569068,129.03,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678921690,1.4424,129.08,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726678921882,3.8742,129.06,129.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726678922287,10.9624,129.08,129.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726678923889,3.8739,129.07,129.04,13.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726678924189,3.8739,129.07,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726678924589,3.8741,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726678924786,1.4424,129.08,129.0,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678925186,3.8744,129.05,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726678927886,3.874,129.06,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726678928290,1.4424,129.08,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726678928889,1.4424,129.08,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726678929291,3.8743,129.05,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726678930198,3.8743,129.05,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726678930994,3.8739,129.06,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726678931193,1.4424,129.08,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726678931393,3.8741,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726678933596,3.8743,129.05,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726678935000,3.8741,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726678935502,3.8741,129.06,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726678936800,242.88,129.13,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726678936801,184.55519425,129.19,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726678937104,14.88,129.1,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726678937412,3.874,129.06,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726678942003,3.8744,129.05,129.03,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726678942202,3.8744,129.05,129.0,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726678942503,3.92252954,129.1,128.99,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726678942695,14.88,129.06,128.99,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726678943010,14.88,129.05,128.99,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726678943512,3.8749,129.03,128.99,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726678944198,7.83526086,129.03,128.99,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726678944917,3.8751,129.02,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726678945302,3.8751,129.02,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726678945498,18.84036086,129.03,128.94,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726678945703,18.84036086,129.03,128.94,16.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726678945906,9.53,129.01,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678946207,13.4056,129.01,128.98,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726678946598,3.8758,129.0,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678946799,7.79821609,129.0,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678947002,3.8758,129.0,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726678947410,3.8761,128.99,128.96,13.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726678947706,3.8761,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726678949008,9.53,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726678949208,9.53,128.96,128.93,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1726678949610,13.4071,128.96,128.93,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726678949911,17.27486346,128.96,128.93,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726678950410,3.86776346,128.96,128.92,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1726678950600,9.53,128.95,128.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678951111,3.8777,128.94,128.91,13.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726678951505,9.53,128.94,128.89,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678952808,9.53,128.92,128.88,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678953005,9.53,128.91,128.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726678953702,3.879,128.89,128.86,13.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726678953911,3.879,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726678954305,3.879,128.89,128.85,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726678954711,7.6830602,128.89,128.85,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726678955206,3.8794,128.88,128.85,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726678955407,14.9,128.93,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726678955811,29.34278386,128.93,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726678956107,14.9,128.91,128.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678956505,3.8798,128.87,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726678956705,7.78094157,128.87,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726678956909,3.8798,128.87,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726678957112,3.8798,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726678957610,7.74793698,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726678957811,3.88,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726678958313,3.8803,128.85,128.82,18.781]
["bitfinex-derivatives","SOLF0:USTF0",1726678958514,14.9,128.93,128.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726678958515,14.9,128.88,128.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726678958712,18.69047914,128.88,128.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726678959011,18.69047914,128.88,128.81,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726678960017,14.9,128.86,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678960608,14.9,128.86,128.78,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726678960811,18.75622184,128.86,128.78,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726678961113,3.8819,128.8,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678961312,14.9,128.83,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678961618,3.8818,128.8,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726678961806,14.9,128.82,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726678962116,3.8828,128.77,128.74,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726678962912,7.74484753,128.77,128.74,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726678963217,3.86204753,128.77,128.74,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726678963416,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726678963712,3.8823,128.79,128.74,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726678963919,14.9,128.8,128.74,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726678964121,14.9,128.8,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726678964526,3.8825,128.78,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726678964816,7.7077895,128.78,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726678965219,18.7252895,128.78,128.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678965722,3.8831,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726678965910,14.9,128.77,128.68,17.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726678966113,14.9,128.75,128.68,17.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726678966612,14.9,128.75,128.68,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726678966818,18.70034209,128.75,128.68,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726678967013,3.8839,128.73,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726678967719,3.8836,128.74,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726678968116,3.8836,128.74,128.71,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726678970930,3.80034209,128.75,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726678971129,14.9,128.76,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726678971629,14.9,128.74,128.7,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726678971933,14.9,128.74,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726678975236,14.9,128.75,128.68,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726678975424,14.9,128.75,128.68,17.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726678975824,14.9,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726678976138,3.97410107,128.75,128.68,17.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726678976429,14.9,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726678976834,18.73766626,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726678977037,18.73766626,128.77,128.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678978231,3.83766626,128.77,128.7,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678978441,14.9,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726678978829,18.71978591,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726678979138,18.71978591,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726678979833,3.883,128.76,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726678980032,18.71978591,128.78,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726678980435,3.8831,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726678981535,3.8827,128.77,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726678982340,3.81978591,128.78,128.73,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678982640,3.8822,128.79,128.74,16.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726678982836,3.97092262,128.78,128.74,16.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726678983143,141.41576939,128.83,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726678983633,3.8816,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726678983832,141.41576939,128.83,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726678984032,141.41576939,128.83,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678984441,21.67810285,128.85,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678984634,20.18600285,128.85,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678985033,3.83680285,128.85,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678985232,14.9,128.87,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678985435,3.8804,128.85,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726678985636,18.78478868,128.85,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678985838,14.9,128.85,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678986133,14.9,128.85,128.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726678986134,14.9,128.85,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678986336,18.85276569,128.85,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678986934,3.8811,128.83,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678987345,3.8811,128.83,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678987346,3.8811,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726678988238,18.85276569,128.85,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726678989749,3.8808,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726678990442,18.85276569,128.85,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678990642,3.8813,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726678992243,18.85276569,128.85,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678992546,3.95276569,128.85,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678992747,3.8804,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726678992945,7.67236072,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726678993150,3.79196072,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726678993342,14.9,128.87,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726678993946,3.8806,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726678994149,7.72810209,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726678994843,3.8796,128.87,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678995148,3.8796,128.87,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678995347,3.9130097,128.87,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678995543,16.4271,128.9,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678995944,20.3824398,128.9,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678996142,3.8796,128.87,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678996542,3.8796,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726678996950,20.3824398,128.9,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678996951,3.8795,128.88,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678997349,18.8553398,128.9,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678997544,3.8795,128.88,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726678997946,3.8795,128.88,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678998442,3.9553398,128.9,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678998644,1.4797,128.93,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678998645,16.3797,128.93,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678999046,3.8792,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726678999247,14.9,128.92,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726678999444,3.8797,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726678999648,14.9,128.89,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726679000057,3.8801,128.86,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726679000356,3.92452244,128.86,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726679000651,3.8798,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679001152,3.8794,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679001351,3.8794,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726679001554,14.9,128.89,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726679001752,3.8797,128.87,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726679001953,3.89182262,128.86,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726679002156,14.9,128.91,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679002354,3.8795,128.88,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679002553,14.9,128.91,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726679003055,3.8792,128.89,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726679004945,3.8794,128.88,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726679005354,3.8794,128.88,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679005557,3.8797,128.87,128.81,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726679005858,3.8797,128.87,128.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726679006561,3.8797,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679007764,14.9,128.89,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726679007765,3.8801,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726679007954,7.67786328,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726679008155,3.79776328,128.86,128.81,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726679008461,14.9,128.89,128.81,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726679008462,14.9,128.87,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726679008668,14.9,128.86,128.81,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726679008853,14.9,128.86,128.81,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726679008854,3.8806,128.84,128.81,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726679009252,18.83250512,128.86,128.81,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726679009454,18.83250512,128.86,128.81,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1726679009762,14.9,128.84,128.77,16.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726679010267,3.8813,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726679010556,14.9,128.83,128.75,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726679010967,3.8816,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679011362,3.8818,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679011859,3.8818,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726679012055,3.8818,128.8,128.75,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726679012255,3.8818,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726679012864,3.8818,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726679013068,3.8815,128.81,128.75,16.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726679013473,3.8815,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679013772,7.75545201,128.81,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679014764,3.87395201,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726679015064,14.9,128.82,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726679015466,18.76315953,128.82,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726679015662,18.76315953,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726679015863,18.76315953,128.82,128.75,16.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726679016063,3.8815,128.81,128.75,16.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726679016260,3.8815,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679017368,3.882,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726679018469,3.882,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726679019770,3.8816,128.81,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726679020071,18.76315953,128.82,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726679021071,3.8816,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679021468,18.76315953,128.82,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679022366,3.8816,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726679022569,3.86315953,128.82,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679022768,14.9,128.84,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679022967,3.881,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726679023172,7.76077984,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726679023375,7.76077984,128.83,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679023677,3.87977984,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726679023875,3.8806,128.84,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726679024078,3.8806,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726679024271,3.97185953,128.84,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679024573,14.9,128.88,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726679024774,3.8805,128.85,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726679024968,7.745178,128.85,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726679025374,3.8806,128.84,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726679026069,7.70527179,128.84,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726679026574,3.8809,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726679026775,3.82467179,128.84,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679026972,14.9,128.86,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679027174,3.881,128.83,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679027373,7.76276804,128.83,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679027674,3.881,128.83,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679028076,7.7322936,128.83,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679028270,3.8512936,128.83,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679028573,3.8806,128.84,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679028976,7.70780845,128.84,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726679029582,3.82720845,128.84,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726679029879,14.9,128.87,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679030585,3.8807,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726679030869,7.80122151,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726679031075,3.8807,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726679031376,3.8807,128.84,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679031377,18.77818579,128.86,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679032174,3.8811,128.83,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679033583,3.8812,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726679034973,14.9,128.84,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726679035977,3.8816,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726679037168,3.8816,128.81,128.75,16.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726679038684,3.8816,128.81,128.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679038981,16.3853,128.89,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679039373,3.8799,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726679039573,3.83779206,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726679039774,16.3853,128.89,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726679039980,3.88,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726679040179,7.82032997,128.86,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726679040368,3.94032997,128.86,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726679040573,16.3853,128.89,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726679040768,1.4853,128.89,128.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679040970,5.33462376,128.89,128.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679041171,1.4853,128.89,128.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679041374,3.8794,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726679043482,3.8797,128.87,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726679046482,3.96892345,128.89,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679046776,1.4729,128.9,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679046978,3.8792,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726679047181,7.83064947,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726679047386,3.8792,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726679047684,3.8795,128.88,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726679048188,3.8795,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726679048779,3.8796,128.87,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726679049085,3.85165363,128.89,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679049385,32.04506534,128.9,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679049581,1.4729,128.9,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679049986,3.8798,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679050182,7.83979231,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679050385,3.8798,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679050885,3.81407956,128.87,128.82,16.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726679051086,3.8795,128.88,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679051276,1.4729,128.9,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679051480,3.8799,128.87,128.84,18.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726679051677,3.8799,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679051678,7.83298399,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679051880,3.8799,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726679052587,3.8799,128.87,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679052588,3.91425594,128.87,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679052789,15.91497607,128.9,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726679053285,3.8792,128.89,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726679053486,7.75618101,128.89,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726679053882,7.75618101,128.89,128.86,13.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726679054083,7.75618101,128.89,128.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679054292,3.87698101,128.89,128.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679054477,18.32107607,128.9,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679054683,14.44207607,128.9,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679055380,14.44207607,128.9,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679055782,14.0164,128.93,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679055978,4.4764,128.93,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679056186,14.43865562,128.92,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679056383,4.4764,128.93,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726679057087,8.3545,128.93,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726679057690,3.8782,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726679058889,3.8782,128.92,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679059095,3.8784,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726679059487,3.8786,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679059691,1.535,128.93,128.82,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726679059692,14.92,128.92,128.82,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726679059896,30.8963112,128.93,128.84,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679060098,18.3196112,128.92,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679060298,1.535,128.93,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679060594,1.535,128.93,128.82,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1726679060595,126.41397798,128.94,128.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679061196,126.41397798,128.94,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679061595,3.8782,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726679062195,16.12355957,128.92,128.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679062492,3.8440669,128.92,128.87,16.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726679062695,34.43758141,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726679062996,14.43678915,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726679063190,22.28144316,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726679063390,18.31468915,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726679063994,22.20086043,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726679064295,3.8783,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726679064695,3.8786,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726679065695,3.8787,128.9,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726679065901,3.8787,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679066098,45.48672048,128.91,128.84,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679066399,30.56698772,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679066603,16.12757278,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679067100,3.879,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679067491,20.00663007,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679067803,18.32076966,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679067997,14.44176966,128.9,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726679068304,14.92,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726679068794,3.8788,128.9,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726679068996,18.32056966,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679069899,3.8788,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679070210,3.879,128.89,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679070593,5.34047128,128.93,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679070801,3.8787,128.91,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679071103,34.70075215,128.93,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679071301,3.879,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726679071600,14.92,128.91,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726679072101,14.92,128.91,128.83,16.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726679072504,29.36227442,128.91,128.83,16.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726679072702,29.36227442,128.91,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726679073202,3.8795,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726679074099,3.0373,128.92,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726679074293,3.92724025,128.92,128.86,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679074497,1.4543,128.93,128.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679074694,126.41397798,128.94,128.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679075097,130.29167798,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726679075402,134.21736519,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726679075900,3.92568721,128.94,128.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679076100,17.8283,128.96,128.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679076496,3.8778,128.94,128.88,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679077303,3.8778,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726679077604,3.8778,128.94,128.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679077807,3.79366557,128.94,128.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679077997,14.92,128.98,128.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679078194,3.8771,128.96,128.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679078719,3.8768,128.97,128.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679079004,3.8768,128.97,128.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679079602,3.8768,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726679081506,7.67142899,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726679082405,3.877,128.96,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726679086104,3.877,128.96,128.94,13.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726679086308,3.79462899,128.97,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679086613,9.54,128.99,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679086907,3.8764,128.98,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679087411,3.8767,128.97,128.95,13.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726679088007,4.3308,129.04,128.92,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726679088008,4.3308,129.04,128.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679088314,4.3308,129.04,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679088315,9.54,129.02,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679088504,3.8757,129.0,128.97,13.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726679090803,9.54,129.0,128.93,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1726679091011,9.54,129.0,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679091401,3.8765,128.98,128.95,13.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726679092012,3.8765,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726679092404,3.8765,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726679092810,14.43102983,129.0,128.93,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726679093008,30.54671902,129.0,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726679093211,16.11568919,129.0,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726679093407,3.8768,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726679093605,7.71487053,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726679098311,7.71487053,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726679102111,14.9,128.96,128.87,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726679102311,3.86621139,128.97,128.87,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726679102513,3.878,128.93,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726679102717,3.878,128.93,128.87,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726679103221,3.8782,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726679104116,14.9,128.95,128.87,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726679104515,1.4234,128.94,128.87,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726679104713,3.8787,128.91,128.87,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726679105919,3.8788,128.9,128.87,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726679106123,3.81384878,128.89,128.87,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726679106725,3.8791,128.89,128.87,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726679107024,3.81540133,128.88,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726679111232,3.81540133,128.88,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726679111534,3.8788,128.9,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726679111728,3.8807,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726679112030,3.8807,128.84,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679112425,3.89889567,128.83,128.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726679113932,3.89889567,128.83,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726679114327,14.91,128.88,128.79,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726679114832,3.8816,128.81,128.79,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726679115137,14.91,128.84,128.75,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679115330,14.91,128.83,128.75,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679115634,3.8822,128.79,128.75,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679116121,3.8822,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726679116629,14.91,128.8,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726679117024,3.8826,128.78,128.71,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679117229,14.91,128.8,128.72,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726679117230,18.78080616,128.8,128.72,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726679117432,3.8828,128.77,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726679118221,3.87080616,128.8,128.74,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679118428,4.4685,128.82,128.74,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679118821,14.91,128.81,128.74,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679119634,14.91,128.81,128.73,16.388]
["bitfinex-derivatives","SOLF0:USTF0",1726679120130,3.8827,128.77,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726679121332,3.883,128.76,128.73,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726679121531,3.883,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726679121833,14.91,128.8,128.72,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726679122234,3.8832,128.76,128.72,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726679122731,5.24991438,128.82,128.75,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679123029,3.82335276,128.81,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679123226,2.9042,128.86,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726679123421,3.881,128.83,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679123632,7.80304499,128.83,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679123828,3.881,128.83,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679124233,2.9042,128.86,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679124826,6.80953725,128.86,128.78,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679125123,6.80953725,128.86,128.75,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679125124,14.91,128.83,128.75,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679125332,14.91,128.83,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679126335,3.8822,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679126536,7.73591348,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679127733,3.85371348,128.79,128.74,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679127937,3.8819,128.8,128.74,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679128129,3.8819,128.8,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726679128533,3.8819,128.8,128.76,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679129542,3.8819,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679129934,3.8822,128.79,128.76,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726679130135,7.85337103,128.79,128.76,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726679130342,3.8822,128.79,128.76,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726679130840,7.74730218,128.79,128.76,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726679133832,3.86510218,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726679134034,1.4702,128.82,128.76,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679134740,3.8821,128.79,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679134939,7.69242683,128.79,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679135238,7.69242683,128.79,128.76,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679135439,3.81032683,128.79,128.76,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679135631,1.4702,128.82,128.76,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679136138,3.8822,128.79,128.76,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726679136339,7.74924662,128.79,128.76,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726679140649,7.74924662,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726679142655,3.86704662,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726679142851,1.4702,128.82,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726679143057,3.8819,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726679143355,3.8819,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726679144453,3.882,128.79,128.76,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726679144659,7.80538177,128.79,128.76,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679144862,1.4702,128.82,128.76,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1726679145253,3.882,128.8,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679146360,3.8821,128.79,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679146661,7.7716796,128.79,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679146860,3.8821,128.79,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679147363,7.69592325,128.79,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679148456,3.81382325,128.79,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679148656,3.8819,128.8,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726679149970,3.8819,128.8,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679150869,3.882,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679151068,7.84966598,128.79,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679151464,3.96766598,128.79,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679151767,1.4702,128.82,128.72,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726679151970,3.8828,128.77,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679152166,3.91444261,128.77,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679152470,9.55,128.8,128.75,13.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726679153471,3.8825,128.78,128.75,13.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726679153663,7.70176214,128.78,128.75,13.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726679155267,3.8827,128.77,128.75,13.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726679156372,7.70176214,128.78,128.76,13.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726679157273,7.70176214,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679158674,3.81926214,128.78,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679158876,3.8822,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679159375,7.68660658,128.79,128.76,13.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726679160171,7.68660658,128.79,128.69,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726679160172,2.9197,128.81,128.65,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726679160375,9.55,128.76,128.71,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679160680,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726679160877,9.55,128.8,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726679161676,3.8828,128.77,128.74,13.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726679162780,3.883,128.76,128.74,13.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726679164080,5.28374053,128.81,128.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679164380,3.87434053,128.81,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679164578,3.8826,128.78,128.67,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726679164877,9.55,128.8,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679165274,3.8826,128.78,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679165577,14.99679235,128.82,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679165872,14.99679235,128.82,128.7,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726679165873,3.8817,128.81,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726679166077,3.8817,128.81,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679166274,3.8818,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726679167175,3.8814,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679167377,3.94327894,128.82,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679167679,16.4147,128.85,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679168170,20.38439696,128.85,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679168374,3.8819,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726679169173,3.8821,128.79,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726679169376,20.38439696,128.85,128.75,16.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726679169377,14.92,128.84,128.75,16.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726679169578,3.8825,128.78,128.75,16.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726679169886,7.77682789,128.78,128.75,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726679170178,14.92,128.82,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679170380,14.92,128.82,128.75,16.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726679170674,14.92,128.82,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679171483,3.8823,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679172178,3.8824,128.78,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679172379,7.69476153,128.78,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679172780,3.81236153,128.78,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679172981,3.8822,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726679173783,14.92,128.84,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726679173976,14.92,128.84,128.75,16.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726679174289,3.8818,128.8,128.77,18.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726679175080,14.92,128.84,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726679175277,29.37246505,128.84,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726679175476,14.92,128.82,128.75,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1726679175679,14.92,128.82,128.74,17.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726679175680,3.8828,128.77,128.74,17.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726679175885,7.8384298,128.77,128.74,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726679176082,14.92,128.8,128.74,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726679176592,14.92,128.8,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679176981,14.92,128.79,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726679177285,16.3194,128.79,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726679178186,3.8835,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726679178479,3.91708113,128.75,128.7,16.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726679178680,16.3194,128.79,128.7,16.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726679179082,3.8834,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726679179384,3.79623873,128.75,128.7,16.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726679179588,16.3194,128.79,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726679179780,16.3194,128.79,128.7,16.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726679181475,3.8833,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726679181681,3.90002973,128.75,128.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726679181882,1.3994,128.79,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679182486,1.3994,128.79,128.72,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1726679182689,1.3994,128.79,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679182896,3.8827,128.77,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679183187,7.81537572,128.77,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679183388,3.883,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726679183787,3.883,128.76,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679183991,3.883,128.76,128.72,18.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726679184183,7.77253638,128.76,128.72,18.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726679184682,3.8833,128.75,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726679185191,3.8831,128.76,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726679186394,3.8833,128.75,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726679186586,14.45438624,128.77,128.7,16.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726679186792,30.59813985,128.77,128.7,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726679186988,14.45438624,128.76,128.68,17.9339]
["bitfinex-derivatives","SOLF0:USTF0",1726679187286,14.45438624,128.76,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726679187479,3.8844,128.72,128.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726679187684,16.4211,128.75,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726679188091,9.56,128.73,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679188492,3.8847,128.71,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679188783,15.95729449,128.75,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679188988,3.884,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679189491,1.5011,128.75,128.65,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726679189790,9.56,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679189989,9.56,128.74,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679190187,3.8836,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679190382,1.5011,128.75,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679191584,1.5011,128.75,128.65,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726679191781,1.5011,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679192392,1.5011,128.75,128.65,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726679192581,3.8836,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679192786,1.5011,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679193195,3.8838,128.74,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679193997,5.3845,128.75,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679195190,3.8836,128.74,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679196493,1.5011,128.75,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679196687,10.9688,128.77,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679196881,3.8827,128.77,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679197081,9.56,128.78,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679197282,13.43139573,128.78,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679197489,3.8828,128.77,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679197685,3.87139573,128.78,128.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679197890,33.59585821,128.83,128.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679198092,3.8825,128.78,128.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679198291,7.78343946,128.78,128.75,13.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726679198495,3.8825,128.78,128.75,13.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726679198988,7.82036913,128.78,128.75,13.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726679199189,7.82036913,128.78,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679200490,3.8827,128.77,128.74,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726679200687,3.8827,128.77,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679201597,3.8827,128.77,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679202891,3.8831,128.76,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679203501,3.8831,128.76,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726679205802,34.48111854,128.76,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726679205994,30.59801854,128.75,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726679206196,16.14344951,128.75,128.74,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679206895,14.4545863,128.75,128.74,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679207096,14.4545863,128.76,128.74,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679207597,30.59803581,128.76,128.74,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679207901,14.4545863,128.75,128.74,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679209006,14.4545863,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726679209205,40.15803581,128.75,128.65,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726679209504,27.8982863,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726679209706,13.4437,128.74,128.71,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726679210002,9.56,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679210203,3.86280606,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679210405,40.15916823,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679210702,14.45526847,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679210900,18.27104771,128.74,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726679211698,3.81577924,128.74,128.73,13.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726679211899,14.45484209,128.76,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679212111,14.45484209,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679212400,3.83093664,128.76,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679212702,3.8828,128.77,128.74,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726679213104,7.7404648,128.77,128.74,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726679215099,3.883,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679215494,7.7404648,128.77,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679215699,3.8828,128.77,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679216302,7.81244974,128.77,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679219606,22.26705181,128.77,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679219809,14.45460207,128.76,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679220107,16.14336266,128.76,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679220297,30.59796473,128.75,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679221002,14.45460207,128.75,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726679221303,3.8831,128.76,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726679221795,20.02638008,128.76,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726679221997,14.45460207,128.75,128.72,13.444]
["bitfinex-derivatives","SOLF0:USTF0",1726679222198,18.33800207,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726679222404,3.8834,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726679222599,3.8836,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679222796,9.56,128.75,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679223198,3.8837,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679223595,34.4818438,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679223806,20.02714392,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679224009,3.8837,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679224199,3.8837,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679224600,34.48334921,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679224796,3.8837,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679225405,34.48306802,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679225607,7.72223393,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679226209,22.17746036,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679226403,7.72223393,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679227113,38.32133789,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679227306,3.8839,128.73,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679227712,3.8839,128.73,128.69,13.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726679228011,7.85730344,128.73,128.69,13.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726679228207,3.8839,128.73,128.69,13.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726679228410,3.8839,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726679228705,7.78851012,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726679228906,3.8839,128.73,128.7,13.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726679229311,3.8842,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679230107,3.884,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679230309,3.884,128.73,128.7,13.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726679230310,7.70425965,128.73,128.7,13.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726679232217,3.82025965,128.73,128.71,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726679232411,3.8838,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679233112,7.83263536,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679233310,7.83263536,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726679235317,3.94883536,128.74,128.72,13.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726679235508,3.8834,128.75,128.72,13.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726679235709,1.4128,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679235710,3.8828,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679235920,30.59960425,128.82,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679235921,9.56,128.79,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679236113,44.0653805,128.79,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679236316,3.8828,128.77,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679237929,3.8828,128.77,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679242234,24.01532218,128.78,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679242235,3.883,128.76,128.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679244527,3.8829,128.77,128.74,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679244925,9.56,128.77,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679245129,3.8833,128.75,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679247838,3.8831,128.76,128.73,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726679248243,3.8833,128.75,128.73,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679254647,9.56,128.77,128.73,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679254851,14.45457511,128.77,128.73,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679255043,3.8829,128.77,128.73,13.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726679255652,14.45457511,128.77,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679255853,30.59699286,128.78,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679256152,16.14241775,128.78,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679256337,3.90577625,128.79,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679256543,3.8825,128.78,128.75,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679256742,7.814486,128.78,128.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679256943,22.26814969,128.78,128.76,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679257252,3.8828,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679258249,34.47863755,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679258456,30.59583755,128.76,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679258745,14.45361031,128.75,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679259548,16.14222724,128.76,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679259749,14.45357637,128.75,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679260150,16.14222724,128.76,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679260346,3.8828,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679260549,18.33636632,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679260752,16.14214487,128.76,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679261150,3.8828,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679261553,18.33636632,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726679261753,16.14214487,128.76,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726679262255,3.8828,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726679262656,20.02483517,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726679262856,16.14203517,128.76,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726679263056,14.45346957,128.75,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726679264550,3.8828,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679265147,18.33644888,128.77,128.73,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726679265458,3.883,128.76,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726679265659,3.883,128.76,128.72,13.444]
["bitfinex-derivatives","SOLF0:USTF0",1726679266364,3.8846,128.71,128.65,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726679266563,3.8846,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679266564,13.4423255,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679267059,3.8823255,128.71,128.68,13.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726679267262,13.4444,128.72,128.68,13.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726679267652,13.4447,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679267855,13.5266354,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679268161,3.9666354,128.71,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679268355,13.4443,128.72,128.68,13.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726679269861,9.56,128.72,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726679274455,9.56,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726679275967,9.56,128.72,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679276565,9.56,128.72,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726679276763,9.56,128.71,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726679276965,13.42741835,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726679277370,9.56,128.7,128.65,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726679277756,9.56,128.69,128.65,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726679278760,9.56,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726679280469,9.56,128.69,128.64,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726679280766,9.56,128.68,128.64,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726679280972,9.56,128.68,128.64,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726679281162,13.4452,128.69,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679281363,17.36346432,128.69,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679281563,17.36346432,128.69,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726679282162,13.4455,128.68,128.64,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726679282368,13.4455,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679282962,9.56,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726679283168,9.56,128.65,128.6,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726679283675,13.53782077,128.65,128.6,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726679284177,13.53782077,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726679284474,3.97782077,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726679284674,9.56,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726679284869,13.53432053,128.65,128.62,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726679285464,3.97432053,128.65,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679285672,9.56,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679285973,13.4455,128.68,128.64,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726679286174,17.33114795,128.68,128.64,13.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726679286476,17.33114795,128.68,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726679286671,9.56,128.67,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726679287473,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679287866,9.56,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679290073,3.88564795,128.68,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726679290274,9.56,128.68,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726679290475,13.35696616,128.68,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726679290675,17.24236616,128.68,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679291178,9.56,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679291574,13.4457,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679293682,9.56,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679294475,9.56,128.66,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679294779,9.56,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726679299492,9.56,128.66,128.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726679299679,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679300285,9.56,128.67,128.65,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726679300686,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679300887,9.56,128.67,128.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726679301289,9.56,128.66,128.63,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1726679301687,9.56,128.65,128.6,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726679301886,9.56,128.64,128.62,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1726679302189,9.56,128.64,128.6,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726679302690,9.56,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726679303284,9.56,128.62,128.55,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726679303482,9.56,128.6,128.55,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726679304387,9.56,128.6,128.58,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1726679304889,9.56,128.6,128.55,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726679304890,9.56,128.59,128.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726679305089,9.56,128.57,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679305392,9.56,128.57,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726679305587,9.56,128.57,128.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679305991,9.56,128.57,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726679306294,3.87670291,128.57,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679306593,9.56,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679306793,13.48231341,128.6,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726679309396,17.37011341,128.6,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726679312798,9.56,128.59,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726679313392,3.92231341,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679313699,9.56,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679313902,9.56,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726679314589,13.46964277,128.59,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726679315497,3.90964277,128.59,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726679315689,13.4478,128.6,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726679316299,13.3621571,128.6,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726679317204,17.2499571,128.6,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726679317503,9.56,128.58,128.55,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726679317897,9.56,128.58,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679318097,9.56,128.58,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726679318898,9.56,128.57,128.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679319600,9.56,128.56,128.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726679319803,4.4915,128.65,128.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726679319804,9.56,128.55,128.51,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726679320004,9.56,128.55,128.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1726679320398,9.56,128.54,128.5,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1726679320600,9.56,128.54,128.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679320808,9.56,128.52,128.5,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726679321005,9.56,128.52,128.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679321305,9.56,128.51,128.46,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726679321503,9.56,128.51,128.46,13.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726679321898,9.56,128.51,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726679322106,9.56,128.51,128.46,13.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726679322506,9.56,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679322705,13.52082487,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679325009,13.52082487,128.51,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726679325205,3.96082487,128.51,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679325509,9.56,128.52,128.49,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726679325710,9.56,128.52,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679326009,13.53055758,128.52,128.46,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726679326312,13.53055758,128.52,128.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679326505,13.53055758,128.52,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679326705,9.56,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679328610,9.56,128.5,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679333620,9.56,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679338220,9.56,128.51,128.49,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726679338425,9.56,128.51,128.46,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726679338924,9.56,128.51,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679340628,9.56,128.5,128.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1726679341821,9.56,128.5,128.46,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1726679342721,7.86105758,128.52,128.41,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726679342722,9.56,128.48,128.41,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726679342926,9.56,128.47,128.42,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1726679343327,9.56,128.47,128.42,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726679343831,13.38719414,128.47,128.42,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1726679344028,9.56,128.46,128.42,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1726679344335,13.38719414,128.47,128.42,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1726679344631,3.8913,128.49,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679344828,3.8913,128.49,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726679344829,9.56,128.48,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726679345330,9.56,128.46,128.43,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726679345527,9.56,128.46,128.42,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1726679345725,9.56,128.47,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679345931,9.56,128.47,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726679347229,10.78573521,128.5,128.45,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726679347422,9.56,128.49,128.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679347623,13.54573521,128.5,128.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679348923,13.54573521,128.5,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726679349130,3.98573521,128.5,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726679349330,9.56,128.51,128.48,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726679349636,9.56,128.51,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726679349836,13.36792896,128.51,128.49,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726679350038,13.36792896,128.51,128.48,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726679350734,13.36792896,128.51,128.47,13.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726679351239,9.56,128.5,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726679351538,9.56,128.48,128.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679352039,3.85328245,128.47,128.45,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726679352438,9.56,128.47,128.42,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726679352634,13.41795498,128.47,128.42,12.481]
["bitfinex-derivatives","SOLF0:USTF0",1726679353130,13.41795498,128.47,128.44,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726679353736,3.85795498,128.47,128.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679353937,9.56,128.49,128.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679354135,9.56,128.49,128.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679354532,13.42418503,128.49,128.42,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726679354739,13.42418503,128.49,128.46,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1726679354938,9.56,128.48,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679355345,9.56,128.48,128.44,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726679355731,9.56,128.48,128.42,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726679355732,9.56,128.45,128.42,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1726679355936,9.56,128.45,128.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726679356744,3.93051515,128.44,128.42,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726679357247,3.8915,128.48,128.43,13.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726679357444,17.44198734,128.48,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679357644,13.4515,128.48,128.43,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679357851,9.56,128.47,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726679358041,13.53475849,128.47,128.43,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726679359053,9.56,128.45,128.42,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726679359352,9.56,128.43,128.3,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726679359550,13.42724836,128.43,128.38,13.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726679360052,13.42724836,128.43,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679360253,13.42724836,128.43,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679360449,3.86724836,128.43,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679360650,9.56,128.44,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679361246,9.56,128.44,128.35,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726679361247,17.42331513,128.44,128.35,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726679361451,9.56,128.43,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679362055,13.4529,128.43,128.38,13.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726679362362,13.4529,128.43,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726679363048,9.56,128.41,128.38,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726679363453,7.86341513,128.44,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726679363658,9.56,128.42,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679363855,13.39309284,128.42,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679364260,13.39309284,128.42,128.38,13.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726679364651,1.4035,128.45,128.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679364853,9.56,128.39,128.36,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726679365048,9.56,128.39,128.36,13.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726679365253,3.84945527,128.4,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679365453,9.56,128.42,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679366054,17.38924237,128.42,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679366748,17.38924237,128.42,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726679366949,17.38924237,128.42,128.37,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679367459,13.49594237,128.42,128.38,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726679367856,13.49594237,128.42,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679368056,17.38914237,128.42,128.37,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679368562,3.8935,128.41,128.37,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679368755,13.49594237,128.42,128.37,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679369262,13.49594237,128.42,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726679369956,9.56,128.39,128.33,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679370156,3.93594237,128.42,128.33,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679370157,9.56,128.36,128.33,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679370358,3.8935,128.42,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726679370554,126.88883871,128.44,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679370753,9.56,128.4,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679370965,9.56,128.41,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679371161,9.56,128.41,128.33,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679371363,9.56,128.4,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679371766,13.4539,128.4,128.35,13.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726679372568,9.56,128.4,128.36,13.455]
["bitfinex-derivatives","SOLF0:USTF0",1726679372761,130.73967329,128.44,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679372967,9.56,128.43,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679373158,9.56,128.41,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679374469,9.56,128.41,128.37,13.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679375175,13.4535,128.41,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679375375,9.56,128.4,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679376178,9.56,128.38,128.29,3.87849918]
["bitfinex-derivatives","SOLF0:USTF0",1726679376473,9.56,128.38,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679376474,9.56,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679376776,9.56,128.37,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679376976,13.46187771,128.37,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679377165,17.35667771,128.37,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679377364,13.46187771,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726679378275,13.46187771,128.37,128.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679378578,13.46187771,128.37,128.29,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726679378872,17.35667771,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726679379470,13.46187771,128.37,128.33,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726679380175,17.35667771,128.37,128.32,13.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726679380376,9.56,128.35,128.29,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726679380574,9.56,128.36,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679381674,9.56,128.36,128.32,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726679382267,9.56,128.35,128.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679383074,9.56,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679383276,9.56,128.34,128.29,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726679383673,9.56,128.34,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726679384169,13.46187771,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679384370,3.90187771,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679384570,13.4546,128.38,128.33,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726679384874,17.28968771,128.38,128.33,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726679385778,9.56,128.37,128.33,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726679386177,9.56,128.36,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726679386774,9.56,128.36,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726679387178,9.56,128.36,128.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679387481,9.56,128.36,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726679387884,13.4551,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679388882,3.8954,128.35,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679389079,9.56,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679389474,9.56,128.34,128.3,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726679389686,9.56,128.34,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726679389888,9.56,128.34,128.3,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726679390784,13.37326385,128.34,128.3,13.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726679391185,13.37326385,128.34,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726679391782,3.81326385,128.34,128.32,13.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726679392085,9.56,128.36,128.32,13.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726679392685,13.53153263,128.36,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679393282,13.53153263,128.36,128.32,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726679393486,17.42663263,128.36,128.32,13.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726679395981,9.56,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726679396786,7.86663263,128.36,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726679396988,13.53153263,128.36,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726679397793,13.53153263,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726679398286,3.97153263,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726679398492,9.56,128.37,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726679398897,3.9899331,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679399087,9.56,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679399283,13.47314365,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679399788,13.47314365,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726679400194,13.47314365,128.37,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679400195,3.91314365,128.37,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679400386,9.56,128.38,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726679400591,9.56,128.36,128.29,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726679400890,9.56,128.36,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679401092,9.56,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726679401291,13.36634005,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726679401496,9.56,128.35,128.31,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679402388,3.80634005,128.36,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679402589,9.56,128.37,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679402790,9.56,128.38,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679402987,9.56,128.38,128.34,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726679403399,9.56,128.38,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679403794,13.4546,128.38,128.33,13.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726679404401,13.4546,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726679407397,9.56,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726679408998,3.90456818,128.39,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679409303,9.56,128.39,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679409506,13.38115222,128.39,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679410003,13.38115222,128.39,128.35,13.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726679410394,3.82115222,128.39,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679410601,9.56,128.41,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679411506,9.56,128.41,128.37,13.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726679413299,13.4534,128.42,128.37,13.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726679417313,9.56,128.42,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726679417507,9.56,128.42,128.38,13.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726679417703,9.56,128.42,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679418310,130.78153871,128.44,128.39,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726679418518,13.4527,128.44,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679418708,13.4527,128.44,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679419104,4.3999,128.46,128.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679419417,9.56,128.46,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679419616,13.38768736,128.47,128.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679419915,1.4478,128.49,128.34,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726679419916,9.56,128.46,128.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679420208,9.56,128.44,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679420408,17.32112878,128.44,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679422221,9.56,128.43,128.37,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726679422520,9.56,128.39,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679422716,9.56,128.37,128.33,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726679422911,9.56,128.37,128.33,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726679423223,9.56,128.37,128.32,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679423519,3.8953,128.36,128.32,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726679424216,13.4549,128.37,128.32,13.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726679425221,3.8946,128.38,128.33,13.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726679425421,13.4546,128.38,128.33,13.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726679426516,17.42069785,128.39,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679426716,9.56,128.4,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679427214,13.454,128.4,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679427411,9.56,128.4,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679427820,9.56,128.4,128.36,13.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726679428122,3.8938,128.41,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679428123,13.4538,128.41,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679429425,20.17482101,128.42,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679429720,17.32492101,128.42,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679429925,13.43152101,128.42,128.38,13.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726679430114,3.87152101,128.42,128.38,13.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726679430421,14.9509,128.43,128.38,13.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726679430624,13.4533,128.42,128.38,13.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726679431024,13.4533,128.42,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679431427,15.01571114,128.43,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679432419,18.90871114,128.43,128.39,13.454]
["bitfinex-derivatives","SOLF0:USTF0",1726679433925,9.34871114,128.43,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679434220,7.85091114,128.43,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679434417,3.95791114,128.43,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679434610,13.4527,128.44,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679434923,17.28179912,128.44,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679435124,3.8929,128.43,128.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679437618,3.82909912,128.44,128.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679437827,9.56,128.42,128.37,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679438022,9.56,128.42,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679438023,9.56,128.4,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679438224,3.8943,128.39,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679438423,17.37457743,128.39,128.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679438723,9.56,128.37,128.32,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1726679439119,3.8657263,128.36,128.33,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679439319,9.56,128.39,128.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679439520,9.56,128.4,128.36,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679439819,3.81461811,128.4,128.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726679440127,3.8937,128.41,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726679440528,3.88165748,128.41,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726679440732,14.49664584,128.41,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726679441023,3.95415354,128.41,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726679441329,1.5303,128.42,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726679441529,32.21992056,128.42,128.36,18.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726679441727,14.49664584,128.41,128.35,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726679442030,36.21076465,128.42,128.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679442224,30.69084261,128.41,128.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679442526,14.49664584,128.4,128.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679442926,3.8943,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726679443122,3.8943,128.39,128.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679444932,3.8943,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726679445732,3.8943,128.39,128.34,18.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726679448832,3.8943,128.39,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726679449529,3.8943,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726679451734,3.894,128.4,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726679452737,3.8942,128.39,128.33,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679453333,3.8942,128.39,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726679454532,3.8942,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726679455434,3.8941,128.4,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726679455639,3.8941,128.4,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726679456234,14.96,128.41,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726679456538,14.96,128.38,128.34,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726679456736,3.8955,128.35,128.32,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726679457432,3.83692528,128.34,128.32,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726679457632,18.8552,128.36,128.32,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726679458037,14.96,128.36,128.32,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726679458238,3.8949,128.37,128.32,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726679458438,14.96,128.38,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726679458634,18.8553,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679458834,14.96,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679460237,18.8553,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679461237,14.96,128.34,128.29,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726679461442,18.7893379,128.34,128.29,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726679461939,18.7893379,128.34,128.28,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726679462740,3.8961,128.33,128.28,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726679463833,14.96,128.31,128.25,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726679464038,14.96,128.27,128.23,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726679464239,14.96,128.27,128.18,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679464542,14.96,128.27,128.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679464940,18.8578,128.27,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726679465341,18.95632496,128.27,128.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679465539,3.8984,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726679465843,18.95632496,128.27,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726679466239,3.8982,128.26,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726679466446,14.96,128.25,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726679467035,18.8586,128.25,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726679467240,14.96,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726679467440,14.96,128.27,128.17,19.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726679467644,18.858,128.27,128.17,19.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726679467844,14.96,128.27,128.19,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679468538,18.858,128.27,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726679468741,14.96,128.23,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679469144,3.8996,128.21,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679469338,7.77951783,128.21,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679469548,7.77951783,128.21,128.17,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726679469750,3.87991783,128.21,128.17,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726679469952,3.87991783,128.21,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679470250,1.4604,128.27,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679470251,18.83211587,128.23,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679470550,3.8988,128.24,128.17,19.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726679470751,3.8988,128.24,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726679470953,3.84675948,128.23,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726679471249,14.96,128.22,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679471648,3.8998,128.21,128.17,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726679472348,3.8998,128.21,128.17,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726679472751,18.86,128.2,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726679472948,14.96,128.2,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726679473353,14.96,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679473954,18.94344614,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679474351,22.84414614,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726679475358,3.901,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679476353,22.84414614,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679476561,22.84414614,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679476562,18.94344614,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679477756,7.88414614,128.18,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726679477962,14.96,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726679478261,14.96,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679478461,14.96,128.17,128.12,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1726679478955,14.96,128.15,128.07,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679479160,14.96,128.14,128.07,17.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726679479363,14.96,128.14,128.07,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726679479564,3.9022,128.13,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726679480053,14.96,128.12,128.07,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726679480257,14.96,128.15,128.07,17.9436]
["bitfinex-derivatives","SOLF0:USTF0",1726679480457,3.85627293,128.16,128.08,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679480657,14.96,128.19,128.1,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679480858,18.78699664,128.19,128.1,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679481054,18.78699664,128.19,128.12,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679481354,18.78699664,128.19,128.13,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726679481559,18.78699664,128.19,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679481965,22.68739664,128.19,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726679482562,14.96,128.17,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679483066,18.87599527,128.17,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679483256,14.96,128.19,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679483459,3.98390947,128.18,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679483759,3.98390947,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679484156,3.98390947,128.18,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679484557,7.88460947,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679484864,3.98390947,128.18,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679485077,14.96,128.19,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679485258,3.9007,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679485459,3.84447809,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679485950,3.9007,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679486155,3.9007,128.18,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679486356,7.72722236,128.18,128.13,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1726679486865,3.82652236,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726679488355,18.8604,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726679488561,1.4439,128.21,128.14,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679488759,142.05781179,128.24,128.15,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679488961,142.05781179,128.24,128.2,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726679489465,145.95661179,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726679489664,14.96,128.25,128.17,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679489966,14.96,128.25,128.18,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726679490358,18.8586,128.25,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726679491061,18.8586,128.25,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726679491062,3.8987,128.24,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726679492363,18.8584,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726679492570,18.8584,128.25,128.19,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726679492767,14.96,128.25,128.19,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726679492967,18.8585,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726679493557,18.8585,128.25,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726679493755,14.96,128.24,128.19,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726679493958,14.96,128.24,128.18,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726679494166,18.8595,128.22,128.18,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726679494768,3.9001,128.2,128.18,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726679494967,3.9001,128.2,128.14,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726679495167,3.81448528,128.19,128.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726679495371,14.96,128.18,128.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726679495762,14.96,128.18,128.14,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726679495964,3.96433309,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679495965,18.861,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679497266,14.96,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726679498069,18.8609,128.17,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726679498567,18.8606,128.18,128.1,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726679498769,3.96433309,128.19,128.12,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679499169,14.96,128.22,128.13,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679499369,14.96,128.22,128.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726679499764,3.9001,128.2,128.16,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726679499966,3.9001,128.2,128.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726679500173,3.9001,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726679500579,18.8601,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726679500872,3.9002,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726679501773,3.9007,128.18,128.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726679501973,14.96,128.19,128.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726679502276,3.9003,128.19,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726679502477,14.96,128.21,128.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726679502681,14.96,128.21,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679503367,3.9001,128.2,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679503766,3.9001,128.2,128.17,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679504169,3.8997,128.21,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679504376,3.8997,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679504576,14.96,128.22,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679504776,3.8998,128.21,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679504973,14.96,128.22,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679505183,14.96,128.22,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679505579,14.96,128.2,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679505780,1.5456,128.24,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679505781,14.96,128.19,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679506681,18.8604,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679507486,18.8602,128.2,128.15,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679507688,18.8602,128.2,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679508387,18.8602,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726679508685,1.5456,128.24,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679508686,3.8997,128.21,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679508885,3.8997,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726679509087,3.8997,128.21,128.15,17.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726679509689,3.8997,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726679510089,3.9,128.2,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726679510383,16.5056,128.24,128.16,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679510790,3.8995,128.22,128.16,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726679511093,14.96,128.22,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679511289,14.96,128.2,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679513587,3.9007,128.18,128.15,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726679517193,3.9004,128.19,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726679517891,3.8999,128.21,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679519599,3.8999,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679519800,3.9,128.2,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679520200,3.9,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679520400,3.9002,128.19,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679520598,23.99,128.23,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679521202,3.9004,128.19,128.15,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726679521601,23.99,128.23,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679521803,3.9001,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679522204,3.9,128.2,128.15,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1726679523409,3.9,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679524207,1.5456,128.24,128.16,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679524604,3.8995,128.22,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679524908,1.5456,128.24,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679524909,25.5356,128.24,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679525298,25.5356,128.24,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679525709,3.9002,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679526300,3.9002,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726679526906,3.9002,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679527910,3.9002,128.2,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726679529208,25.5356,128.24,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679529609,25.5356,128.24,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679530013,3.9004,128.19,128.15,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1726679530213,23.99,128.22,128.15,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726679530411,23.99,128.22,128.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726679530611,3.9009,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679531515,3.9009,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679532502,3.9007,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679533213,1.5472,128.21,128.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726679533214,3.9003,128.19,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726679533906,3.9003,128.19,128.14,18.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726679534515,3.9008,128.18,128.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679534813,3.9008,128.18,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726679535007,3.9008,128.18,128.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679535604,3.9004,128.19,128.14,18.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726679536016,3.9,128.2,128.16,18.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726679536614,3.8997,128.21,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726679537315,3.8997,128.21,128.16,18.891]
["bitfinex-derivatives","SOLF0:USTF0",1726679537511,1.5456,128.24,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679537724,2.9604,128.25,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726679538211,3.8989,128.24,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679538408,2.9604,128.25,128.19,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1726679538610,2.9604,128.25,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679539011,3.8995,128.22,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679539415,16.3924,128.27,128.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679539619,3.8991,128.23,128.19,18.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726679541324,3.9005,128.18,128.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726679541523,14.99,128.22,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679541725,16.4096,128.22,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679541920,3.9001,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679542518,16.4096,128.22,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679542719,19.384,128.22,128.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679543019,19.384,128.22,128.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726679543020,29.51185386,128.21,128.11,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726679543320,14.99,128.21,128.11,19.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726679543913,29.51155563,128.21,128.11,19.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726679544314,3.9007,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679545626,3.9003,128.19,128.14,18.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726679545821,1.4196,128.22,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679546127,3.86920555,128.23,128.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679546328,7.76830555,128.23,128.17,18.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726679546529,3.8991,128.23,128.17,18.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726679546731,3.8991,128.23,128.18,18.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726679547420,3.8991,128.23,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679547421,3.87644653,128.23,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679547625,29.50827689,128.25,128.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679548027,3.8994,128.22,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679548726,3.8994,128.22,128.17,18.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726679548919,3.8994,128.22,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679549322,2.8464,128.26,128.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679549522,16.04623177,128.27,128.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679549829,18.85440247,128.3,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679549830,3.86440247,128.3,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679550035,50.21675222,128.31,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679550326,30.72755222,128.3,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726679550723,16.21404843,128.3,128.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679551024,6.93513064,128.31,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679551225,10.83173064,128.31,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679551630,5.3794,128.31,128.25,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726679551931,3.8966,128.31,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726679552123,3.8966,128.31,128.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679552527,3.8966,128.31,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726679555927,3.89058101,128.32,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726679556129,26.972,128.35,128.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679556632,3.8971,128.3,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726679557422,3.8977,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726679558335,30.71809756,128.32,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679558526,14.50954245,128.31,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679559026,23.94,128.27,128.19,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726679559229,27.92758965,128.27,128.19,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726679559433,3.98758965,128.27,128.19,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726679559732,30.72913604,128.28,128.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679559933,1.4233,128.29,128.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679560134,3.8977,128.28,128.22,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726679560427,1.4233,128.29,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679560737,3.8975,128.28,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679560930,1.4233,128.29,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679561627,15.93593264,128.29,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679561827,3.8979,128.27,128.22,27.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726679563048,3.8979,128.27,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726679563335,3.8976,128.28,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726679563534,30.72325665,128.32,128.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679564033,3.8971,128.3,128.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679564327,14.51186257,128.31,128.24,27.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726679564629,3.8973,128.29,128.24,27.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726679564834,3.8973,128.29,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726679567028,3.8973,128.29,128.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679567029,3.8973,128.29,128.24,27.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726679567229,3.8973,128.29,128.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679568635,3.8973,128.29,128.24,27.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726679569037,23.94,128.33,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679569333,23.94,128.33,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726679569532,23.94,128.33,128.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1726679569734,23.94,128.33,128.23,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726679569938,23.94,128.33,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726679570829,3.897,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726679572137,3.8972,128.29,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726679572637,3.8972,128.29,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726679575132,3.897,128.3,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726679575736,14.97,128.33,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726679575934,3.8972,128.29,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726679576130,3.8972,128.29,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726679576736,14.97,128.31,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726679577339,3.8976,128.28,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726679581038,14.97,128.31,128.23,21.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726679581438,3.8969,128.3,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726679582038,30.7200678,128.32,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726679582239,3.8972,128.29,128.25,18.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726679582539,14.51040706,128.31,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679582732,14.97,128.33,128.23,17.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726679582733,14.97,128.32,128.23,17.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726679583137,45.69024634,128.32,128.23,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1726679583444,30.72041971,128.31,128.23,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1726679583644,29.48040706,128.3,128.23,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726679583840,3.8987,128.24,128.19,16.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726679584045,3.84087952,128.24,128.18,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1726679584248,14.97,128.24,128.18,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1726679584547,3.90990538,128.23,128.18,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1726679585346,7.80900538,128.23,128.18,174.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726679586048,7.80900538,128.23,128.18,18.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726679590651,3.8996,128.21,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679590949,3.90990538,128.23,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679591252,3.8998,128.21,128.17,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726679592147,3.8998,128.21,128.17,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726679595846,3.8998,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679595847,3.96128636,128.22,128.14,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726679596050,14.97,128.21,128.14,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726679596547,3.9004,128.19,128.14,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726679596953,14.97,128.21,128.14,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726679597551,14.97,128.21,128.11,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726679597753,14.97,128.21,128.11,17.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726679597754,3.9007,128.18,128.11,17.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726679599158,3.9007,128.18,128.14,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726679599355,14.97,128.21,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679599356,3.9003,128.19,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679599853,3.9,128.2,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726679600059,18.78245043,128.22,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679600060,3.81245043,128.22,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679600255,4.4625,128.23,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679600456,3.8998,128.21,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679601159,3.82104934,128.2,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679601654,3.82104934,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679602363,3.9,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679602954,3.87978372,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679603164,3.99140409,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679603356,14.97,128.21,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679603756,3.9004,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679604153,3.9,128.2,128.16,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726679604359,3.9,128.2,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679604559,11.6898,128.32,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679604855,11.6898,128.32,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679604856,3.8987,128.25,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679605061,3.9905483,128.24,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679605259,14.97,128.28,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679605454,3.8982,128.26,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679605652,3.88715611,128.25,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679605962,3.88715611,128.25,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726679606958,14.97,128.29,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679607166,14.97,128.29,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679607462,3.898,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726679608266,3.9454588,128.26,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679608461,14.97,128.28,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679609870,3.8985,128.25,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679610060,3.8346598,128.25,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679610373,14.97,128.24,128.17,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726679610660,14.97,128.24,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679610661,1.546,128.23,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679610860,3.8998,128.21,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679611365,1.546,128.23,128.1,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726679611568,17.9934,128.23,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679611761,3.0234,128.23,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679612059,5.45923083,128.24,128.17,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726679612368,3.92283083,128.24,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679612666,3.8988,128.24,128.17,18.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726679612868,3.93693412,128.23,128.17,18.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726679614069,3.8991,128.23,128.17,18.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726679614270,3.84483296,128.23,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679614471,14.97,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679614877,3.8994,128.22,128.16,18.871]
["bitfinex-derivatives","SOLF0:USTF0",1726679615671,3.8997,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679616170,3.8997,128.21,128.14,18.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726679616769,3.8997,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679616974,18.85815313,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679617173,14.97,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679617366,14.97,128.24,128.17,18.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726679617367,3.8992,128.23,128.17,18.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726679617569,3.91351744,128.22,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679618273,3.91351744,128.22,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679618780,3.91351744,128.22,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679618970,14.97,128.24,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679619170,14.97,128.24,128.17,18.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726679619371,18.93408442,128.24,128.17,18.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726679619571,3.8993,128.22,128.17,18.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726679619766,18.93408442,128.24,128.17,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726679619971,14.97,128.22,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679620177,14.97,128.22,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679620477,3.9002,128.2,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679621079,3.9002,128.2,128.15,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726679621381,3.9002,128.2,128.1,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726679621382,14.97,128.2,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679621773,14.97,128.19,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679621979,14.97,128.19,128.1,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726679622178,1.4645,128.18,128.1,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726679622477,1.4645,128.18,128.11,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679622979,14.97,128.2,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679623179,14.97,128.22,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679623378,18.86539422,128.22,128.13,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679624376,18.86539422,128.22,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679624973,3.8997,128.21,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726679625579,3.87570545,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726679626283,3.8997,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679626682,7.71373142,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679627975,7.71373142,128.21,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726679629690,7.71373142,128.21,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679629691,7.71373142,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679630384,3.81403142,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679630586,3.8994,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726679630987,5.37901873,128.24,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726679631288,14.97,128.23,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679631789,3.8998,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679632091,5.37901873,128.24,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679632387,3.8992,128.23,128.16,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679632788,9.27791873,128.24,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679632991,3.91451873,128.24,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679633289,14.97,128.27,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726679633290,14.51887362,128.26,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726679633487,3.8986,128.25,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679633790,3.82943747,128.26,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679633982,14.97,128.25,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679634182,3.8991,128.23,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679634578,14.97,128.25,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679634780,3.99070228,128.26,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679634985,14.51642288,128.26,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679635184,3.8985,128.25,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679635691,3.8985,128.25,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726679635892,3.92787194,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726679636385,3.8987,128.24,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726679636586,3.87909062,128.25,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726679636790,14.97,128.25,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679637090,14.97,128.25,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726679637091,3.8991,128.23,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726679638795,29.48964056,128.24,128.15,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679638998,14.97,128.22,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679639398,3.9001,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679639602,14.97,128.22,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679640198,14.97,128.19,128.11,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679640996,3.9006,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679641197,3.84000327,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679642803,3.9003,128.19,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679642993,3.84039368,128.18,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679643197,14.97,128.2,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679643393,14.97,128.2,128.12,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679643593,14.97,128.19,128.1,19.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726679644000,3.9009,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726679644303,3.9572109,128.17,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726679644503,3.9013,128.16,128.1,17.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726679645005,3.9015,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726679645212,14.97,128.15,128.1,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726679645406,14.97,128.15,128.08,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726679645699,1.4061,128.18,128.08,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726679645700,14.97,128.14,128.08,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726679645899,14.97,128.14,128.06,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679646101,3.9026,128.12,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726679646301,3.9026,128.12,128.05,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726679646302,14.97,128.12,128.05,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726679647107,3.9029,128.11,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726679647303,3.9029,128.11,128.05,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726679647504,14.97,128.1,127.96,160.06906925]
["bitfinex-derivatives","SOLF0:USTF0",1726679647700,3.9041,128.07,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679648009,14.97,128.07,127.99,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679648303,18.85212092,128.07,127.99,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679648894,3.9045,128.05,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679649104,14.97,128.06,127.98,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726679649307,14.97,128.02,127.94,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726679649505,14.97,128.01,127.92,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726679649802,14.97,127.99,127.86,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1726679650002,24.04,127.99,127.88,28.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726679651894,2.8377,128.0,127.88,28.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726679651895,2.8377,128.0,127.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679652096,3.82744316,128.01,127.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679652404,4.2834,128.06,127.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679652710,8.27760401,128.06,128.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726679652899,8.27760401,128.06,127.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679653202,24.04,128.05,127.94,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726679653603,24.04,128.05,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679654698,24.04,128.05,127.95,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726679655595,24.04,128.05,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726679655798,24.04,128.05,127.95,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726679656205,24.04,128.05,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726679656603,24.04,128.03,127.97,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726679656801,24.04,128.03,127.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679658201,24.04,128.03,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726679660204,8.27760401,128.06,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679660507,32.31760401,128.06,127.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679661499,32.31760401,128.06,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679662804,32.31760401,128.06,127.92,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726679662805,8.27760401,128.06,127.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679663000,8.27760401,128.06,127.98,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726679663001,6.86640401,128.06,127.98,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726679663208,6.86640401,128.06,127.98,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726679663406,6.86640401,128.06,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679663609,5.40250401,128.06,127.98,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726679664005,5.40250401,128.06,128.03,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726679664215,3.99420401,128.06,128.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679664408,127.27842819,128.08,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726679665202,127.27842819,128.08,127.98,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726679665516,24.04,128.07,127.98,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726679665712,27.85850343,128.07,127.98,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726679667013,27.85850343,128.07,127.98,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726679668408,27.85850343,128.07,127.98,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726679668606,3.81850343,128.07,127.98,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726679668811,127.27842819,128.08,127.98,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726679669308,127.27842819,128.08,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726679669514,127.27842819,128.08,127.98,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726679670021,127.27842819,128.08,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679670216,24.04,128.06,127.98,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726679670408,1.4896,128.05,127.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1726679670920,1.4896,128.05,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726679671812,1.4896,128.05,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726679672018,15.01,128.04,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679672216,16.4571,128.04,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679672617,1.4471,128.04,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679673924,1.4471,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726679674118,1.4471,128.04,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679674316,18.84461728,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679674517,3.83461728,128.06,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679674712,15.01,128.07,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679675116,15.01,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679675621,15.01,128.06,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726679676726,15.01,128.04,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726679677620,15.01,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726679677822,1.4123,128.05,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679678223,15.01,128.06,128.03,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726679678425,3.84889587,128.07,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679678727,143.70072819,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679679929,143.70072819,128.08,128.03,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1726679680328,15.01,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679680530,18.82273421,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679681237,3.81273421,128.06,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679681532,143.70072819,128.08,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679682924,143.70072819,128.08,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726679683228,143.70072819,128.08,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679683422,143.70072819,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679683828,143.70072819,128.08,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679684025,143.70072819,128.08,128.03,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726679684225,143.70072819,128.08,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679685026,143.70072819,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679685623,143.70072819,128.08,128.05,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726679686227,143.70072819,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679689328,143.70072819,128.08,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726679690429,15.01,128.08,128.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726679691235,2.9313,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679691428,2.9313,128.09,128.01,17.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726679692423,6.8348,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679692633,2.9313,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679693026,3.9037,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679693932,15.01,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679694240,2.9313,128.09,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679694241,15.01,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679694535,3.9047,128.05,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726679694733,18.83611207,128.06,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679694933,18.83611207,128.06,127.98,16.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726679695141,3.82611207,128.06,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679695324,15.01,128.07,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679695729,3.9044,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726679696136,3.9045,128.05,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679698735,3.9045,128.05,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726679699935,3.9043,128.06,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726679700337,19.00061301,128.07,128.03,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726679700636,19.00061301,128.07,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679700637,3.9046,128.05,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679701832,3.9049,128.04,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726679702132,15.01,128.06,128.01,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726679702323,15.01,128.04,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679702528,1.4725,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679702729,3.9056,128.02,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679702932,20.3854098,128.04,127.94,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726679702933,3.9409098,128.04,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679703132,15.01,128.07,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679703333,18.98373768,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726679703639,3.97373768,128.07,128.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679703939,15.01,128.09,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679704138,16.4984,128.09,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679704434,16.4984,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679704435,3.9037,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679704740,3.93973737,128.07,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679704930,2.9156,128.1,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679704931,1.4725,128.1,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679705137,20.40251647,128.14,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679705433,1.4854,128.14,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726679706238,15.01,128.15,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679706436,15.01,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679706738,15.01,128.14,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679706939,15.01,128.14,128.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679707239,15.01,128.15,128.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679707739,15.01,128.15,128.08,17.961]
["bitfinex-derivatives","SOLF0:USTF0",1726679707936,1.415,128.16,128.01,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726679707937,15.01,128.12,128.01,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1726679708133,15.01,128.12,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679708533,15.01,128.12,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726679708828,15.01,128.12,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679709139,15.01,128.13,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679710637,18.9121,128.13,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679710835,15.01,128.13,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679711035,3.903,128.1,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679711244,22.75001851,128.1,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679711436,22.75001851,128.1,128.02,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1726679711437,18.84701851,128.1,128.02,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1726679711943,3.9035,128.09,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679712129,18.84701851,128.1,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679712337,3.83701851,128.1,128.07,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726679712530,1.4289,128.11,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679712736,15.01,128.12,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679712930,18.9125,128.12,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679713136,15.01,128.13,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679714041,3.9024,128.12,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679714242,15.01,128.13,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679714438,15.01,128.13,128.02,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1726679714439,15.01,128.13,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679714942,3.9019,128.14,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726679715236,15.01,128.13,128.07,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726679715437,3.9026,128.12,128.07,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726679716040,15.01,128.13,128.07,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726679716242,16.4389,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679716441,16.4389,128.15,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679717437,3.9016,128.15,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679717634,16.4984,128.17,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679717835,3.9017,128.14,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679718834,3.9017,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726679719843,3.9014,128.15,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679720437,3.9014,128.15,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726679721146,3.9018,128.14,128.11,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726679721649,15.01,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726679721945,3.9023,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726679723144,15.01,128.14,128.08,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726679723342,30.75792934,128.16,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679723542,14.52774357,128.15,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679723736,20.12880208,128.17,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679723940,14.52523597,128.16,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679724141,30.75321294,128.17,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679724445,15.01,128.15,128.08,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726679724636,15.01,128.15,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726679724843,3.9023,128.13,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726679725940,18.42713597,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726679726346,14.52523597,128.14,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679726534,3.9016,128.15,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679726535,14.52523597,128.15,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679726939,3.9016,128.15,128.08,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726679727140,14.52523597,128.16,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679727642,3.80963535,128.18,128.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679727940,1.4403,128.19,128.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679728145,1.4403,128.19,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726679728146,3.9008,128.18,128.14,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726679728445,15.01,128.17,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679728846,18.9109,128.17,128.13,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726679729046,15.01,128.17,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679729343,15.01,128.16,128.08,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726679729750,14.52404804,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679729948,1.4003,128.18,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679729949,30.75189671,128.17,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679730251,3.9012,128.16,128.12,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726679730846,16.4103,128.18,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679731144,15.01,128.15,128.08,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726679731349,3.902,128.14,128.1,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726679732050,3.902,128.14,128.11,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726679732352,16.4103,128.18,128.09,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679732545,16.4103,128.18,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679732851,3.9012,128.16,128.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679733053,16.4103,128.18,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679733352,16.4103,128.18,128.11,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679733546,16.4103,128.18,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679733946,3.9013,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679734653,15.01,128.15,128.08,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726679735046,15.01,128.15,128.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726679735650,3.9024,128.12,128.08,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726679735847,3.88993203,128.11,128.08,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726679736050,3.9025,128.12,128.08,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726679736250,3.93953257,128.11,128.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726679736954,3.9025,128.12,128.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726679737552,7.86390367,128.12,128.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726679737751,3.9025,128.12,128.08,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726679738352,3.82900539,128.12,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679738548,15.01,128.13,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679738954,3.9031,128.1,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679739152,3.82499999,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679739558,3.82499999,128.09,128.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726679739859,3.82499999,128.09,128.03,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679740162,3.82499999,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679741157,15.01,128.12,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679741357,18.82289062,128.12,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679741553,15.01,128.1,128.01,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726679741761,3.9045,128.05,128.01,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1726679741959,15.01,128.08,128.01,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726679742363,3.9047,128.05,128.01,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1726679742563,3.81711606,128.04,128.01,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1726679742758,3.81711606,128.04,128.01,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726679742962,14.53412009,128.07,128.01,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726679743161,15.01,128.08,128.01,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726679743355,3.9042,128.06,128.01,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726679744062,3.9042,128.06,128.02,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1726679744863,3.9045,128.05,128.01,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1726679745066,14.53104813,128.07,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726679745261,45.77397541,128.07,127.98,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1726679745462,15.01,128.05,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679745864,3.9055,128.02,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726679746167,16.5269,128.05,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726679746566,3.9052,128.03,128.0,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1726679748466,3.9052,128.03,127.99,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726679748670,16.5269,128.05,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679749570,15.01,128.03,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726679749766,15.01,128.02,127.96,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1726679750178,15.01,128.02,127.94,19.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726679750179,3.9062,128.0,127.97,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726679750471,15.01,128.02,127.94,19.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726679750472,3.82866423,127.99,127.94,19.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726679750669,3.9065,127.99,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726679750864,3.89119217,127.98,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726679751064,15.01,128.02,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726679751367,3.9066,127.99,127.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726679751565,3.96230313,127.98,127.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726679752263,15.01,128.02,127.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1726679752460,1.5304,128.01,127.94,19.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726679752671,5.46924598,128.01,127.94,19.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726679752972,3.9061,128.0,127.94,19.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726679753170,3.93884598,128.01,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679753369,1.5169,128.05,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679753767,3.905,128.04,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679754368,3.9051,128.03,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679755182,3.9051,128.03,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679755870,3.9051,128.03,127.98,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726679756075,3.9051,128.03,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679756276,3.9054,128.02,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679756570,3.87820512,128.01,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726679756774,3.87820512,128.01,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679757076,3.9052,128.03,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679757977,3.9049,128.04,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679758179,15.01,128.06,128.0,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726679758573,1.4485,128.07,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679758972,3.9046,128.05,128.02,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726679761376,3.9048,128.04,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726679761575,15.01,128.05,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679761779,15.01,128.05,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726679762277,3.9053,128.03,128.0,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726679763981,15.01,128.05,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679764184,3.905,128.04,128.01,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726679764687,1.4485,128.07,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679765285,3.9049,128.04,128.02,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726679765689,3.9049,128.04,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726679767093,3.9051,128.03,128.01,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726679767282,3.9051,128.03,127.98,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679767283,15.01,128.04,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679767486,15.01,128.02,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679767686,3.9062,128.0,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726679767889,3.86687406,127.99,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726679768678,15.01,128.04,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679768879,1.4485,128.07,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679768880,15.01,128.06,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679769180,15.01,128.04,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679769382,15.01,128.03,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679769587,3.906,128.01,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679769786,7.81234791,128.01,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679769985,3.906,128.01,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679770590,7.82602696,128.01,127.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679770877,7.82602696,128.01,127.98,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1726679772579,15.01,127.99,127.91,8.51774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679772785,18.88529655,127.99,127.91,8.51774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679772984,18.88529655,127.99,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726679772985,3.9073,127.96,127.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726679773185,18.88529655,127.99,127.91,23.52774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679773681,3.9068,127.98,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726679774289,3.9068,127.98,127.91,8.51774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679774290,18.88529655,127.99,127.91,8.51774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679774491,21.83119655,127.99,127.91,8.51774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679774688,3.9078,127.95,127.91,12.42634722]
["bitfinex-derivatives","SOLF0:USTF0",1726679774888,21.83119655,127.99,127.91,12.42634722]
["bitfinex-derivatives","SOLF0:USTF0",1726679775682,21.83119655,127.99,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726679775888,3.9074,127.96,127.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726679776186,3.9074,127.96,127.91,8.51774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679776587,3.907,127.97,127.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726679777194,3.907,127.97,127.91,8.51774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679777195,3.9073,127.96,127.91,23.52774722]
["bitfinex-derivatives","SOLF0:USTF0",1726679778092,3.9073,127.96,127.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726679779501,3.9073,127.96,127.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726679780393,3.87529655,127.99,127.94,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726679780591,18.0272,128.04,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679780992,3.9055,128.02,127.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679781194,5.2782389,128.05,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679781195,20.2882389,128.05,127.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679781394,7.7233389,128.05,127.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679781592,7.7233389,128.05,128.01,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679781894,3.8186389,128.05,128.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726679782087,15.01,128.08,128.02,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726679782593,15.01,128.07,128.01,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726679782993,15.01,128.1,128.01,16.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726679783490,3.904,128.07,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726679783692,2.9626,128.11,128.01,16.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726679783886,15.01,128.08,128.01,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726679784090,3.9048,128.04,128.01,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726679784297,15.01,128.08,128.01,16.5056]
["bitfinex-derivatives","SOLF0:USTF0",1726679784598,3.9042,128.06,128.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726679785199,3.904,128.07,128.04,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726679785896,2.9626,128.11,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679786399,3.98161899,128.12,128.04,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679786592,15.01,128.13,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679786789,3.9027,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726679786995,3.8520428,128.1,128.06,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679787203,15.01,128.15,128.07,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726679787592,15.01,128.15,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726679787793,18.94250527,128.15,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726679788194,3.9028,128.11,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726679788704,3.9028,128.11,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679788705,15.01,128.11,128.02,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679788996,15.01,128.11,128.03,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726679788997,3.9034,128.09,128.03,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726679789298,3.94344191,128.08,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679789692,3.9034,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679790094,3.9032,128.1,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679790298,18.94250527,128.15,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679790489,3.9028,128.11,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679790694,3.94492187,128.1,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679790894,15.01,128.13,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679791094,4.4429,128.16,128.03,16.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679791095,15.01,128.11,128.03,16.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679791708,8.30813437,128.16,128.03,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726679791709,15.01,128.08,128.03,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726679791902,3.86875,128.07,128.03,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726679792105,3.9037,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679792309,7.81112187,128.08,128.04,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726679792508,15.01,128.11,128.03,16.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726679792708,15.01,128.13,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679792909,15.01,128.13,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679793113,15.01,128.13,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679793713,3.9029,128.11,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679794511,3.903,128.1,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679795016,3.9028,128.11,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679795319,15.01,128.13,128.06,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726679795823,3.9033,128.09,128.04,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726679796017,3.87109375,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679796320,3.9035,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679796516,7.88826562,128.09,128.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726679796818,3.9035,128.09,128.06,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726679797119,15.01,128.13,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679797418,1.5038,128.15,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679797419,16.5138,128.15,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679797817,3.9027,128.11,128.07,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726679799613,3.9027,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726679801220,3.9025,128.12,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726679801610,3.9025,128.12,128.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679801611,3.9019,128.14,128.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679801811,1.5038,128.15,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679803618,3.9024,128.12,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679804423,3.9024,128.12,128.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679804922,3.9024,128.12,128.08,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726679805614,3.9024,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726679808030,16.5138,128.15,128.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679809727,3.9025,128.12,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726679811433,16.5138,128.15,128.09,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1726679811730,16.5138,128.15,128.1,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726679812128,16.5138,128.15,128.09,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726679812526,15.01,128.13,128.07,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726679813126,15.01,128.12,128.04,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726679813532,15.01,128.12,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679813737,3.9034,128.09,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679814037,3.84432119,128.08,128.06,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1726679814730,3.84432119,128.08,128.04,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726679814731,3.9032,128.1,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679815036,15.01,128.14,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679815334,3.9028,128.11,128.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679815935,3.9028,128.11,128.08,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726679819536,3.9025,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726679820339,16.5138,128.15,128.08,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726679820937,3.9026,128.12,128.09,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726679821435,6.79453437,128.16,128.08,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679821635,5.27793437,128.16,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679821834,3.86523437,128.16,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679822035,3.9016,128.15,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679822336,3.89882882,128.16,128.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679822536,3.9014,128.16,128.13,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726679822737,2.9434,128.2,128.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679823135,3.9004,128.19,128.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679823336,127.14330666,128.21,128.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679823846,127.14330666,128.21,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679824238,3.9001,128.2,128.16,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1726679825344,3.97234591,128.23,128.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679825643,4.4825,128.24,128.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679825843,3.8995,128.22,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726679826044,8.44753278,128.24,128.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679826246,8.44753278,128.24,128.16,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726679826451,8.44753278,128.24,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726679827143,3.8998,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679827444,15.01,128.22,128.16,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726679827643,15.01,128.22,128.13,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726679828244,3.9007,128.18,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726679828436,3.8807368,128.17,128.13,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726679828639,15.01,128.22,128.13,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726679829041,15.01,128.2,128.13,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726679829441,3.9007,128.18,128.13,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726679829641,3.84143961,128.17,128.13,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726679830042,3.84143961,128.17,128.15,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726679831247,3.9004,128.19,128.13,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726679831446,8.44753278,128.24,128.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679831645,23.45753278,128.24,128.15,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679832745,3.8998,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726679834444,15.01,128.22,128.13,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726679835050,3.9001,128.2,128.16,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726679835544,3.8998,128.21,128.13,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726679835755,3.8998,128.21,128.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679836251,3.9002,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679837856,3.8998,128.21,128.18,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1726679838550,3.8994,128.22,128.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679838954,3.8997,128.21,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726679844755,8.44753278,128.24,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726679844756,3.8994,128.22,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726679845359,3.96503278,128.24,128.19,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679845554,15.01,128.28,128.13,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726679845555,15.01,128.28,128.2,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679845959,3.8987,128.24,128.2,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679846353,18.98978299,128.28,128.2,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679846558,3.8985,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726679848159,3.8983,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726679848550,18.98978299,128.28,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726679849358,18.98978299,128.28,128.19,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679849858,15.01,128.24,128.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726679850264,3.8996,128.22,128.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726679850562,15.01,128.24,128.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726679850563,15.01,128.24,128.18,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726679850963,15.01,128.24,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679850964,3.8999,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679851260,7.78627427,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726679851559,3.88637427,128.2,128.15,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726679851861,15.01,128.22,128.06,38.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726679851862,15.01,128.21,128.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679852063,15.01,128.19,128.11,16.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726679852263,15.01,128.17,128.11,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726679852562,15.01,128.17,128.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726679853155,3.902,128.13,128.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726679853366,15.01,128.17,128.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726679854053,3.9016,128.15,128.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726679854254,3.92357918,128.14,128.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726679854464,15.01,128.17,128.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726679854760,45.72457138,128.19,128.1,16.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726679855269,30.71457138,128.18,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679855558,14.50729082,128.17,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679856166,3.9013,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679856863,3.9013,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679858056,3.9015,128.15,128.1,16.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726679858568,3.9012,128.16,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679859761,3.9014,128.15,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679859964,3.82507625,128.14,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679860560,3.9012,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679860964,15.01,128.19,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679860965,3.9009,128.17,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679861567,15.01,128.19,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679861968,3.9013,128.16,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679863172,3.9015,128.15,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679863374,3.96360512,128.14,128.13,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1726679864686,3.96360512,128.14,128.12,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726679864984,3.9015,128.15,128.1,16.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726679865678,3.9018,128.14,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726679865879,3.95579506,128.13,128.11,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726679866479,15.01,128.19,128.1,16.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726679866985,3.9013,128.16,128.1,16.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726679867380,3.9013,128.16,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679867581,3.9009,128.17,128.12,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1726679867981,9.6,128.18,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679868285,3.9013,128.16,128.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679868489,9.6,128.17,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679868684,9.6,128.16,128.12,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726679869183,9.6,128.16,128.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679869779,3.9016,128.15,128.12,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726679870085,3.98047637,128.14,128.12,13.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726679870284,3.98047637,128.14,128.13,13.502]
["bitfinex-derivatives","SOLF0:USTF0",1726679870891,3.98047637,128.14,128.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679871383,3.9012,128.16,128.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726679871590,3.9012,128.16,128.13,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726679872386,3.9014,128.15,128.13,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726679872581,3.9014,128.15,128.13,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726679872788,9.6,128.17,128.13,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726679872984,9.6,128.19,128.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679873192,1.5313,128.2,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679873490,3.9001,128.2,128.17,13.5008]
["bitfinex-derivatives","SOLF0:USTF0",1726679873891,13.56104324,128.21,128.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679874090,7.86084324,128.21,128.18,13.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726679874291,7.86084324,128.21,128.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679874585,3.8993,128.23,128.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1726679875185,3.8993,128.23,128.2,13.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726679875786,3.8989,128.24,128.21,13.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726679875987,3.8989,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726679876688,17.42209927,128.27,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726679877280,2.9147,128.27,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726679878395,1.4934,128.27,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726679878581,3.97978299,128.28,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726679878785,3.8983,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726679878989,3.84219152,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726679879294,14.5075795,128.28,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726679879494,29.4875795,128.29,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726679879891,3.8984,128.25,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726679880093,3.96472332,128.24,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726679881396,3.96472332,128.24,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726679881898,14.98,128.29,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679882096,18.78969101,128.29,128.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679882588,18.78969101,128.29,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726679883187,18.78969101,128.29,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726679883394,3.80969101,128.29,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726679883593,33.62373996,128.3,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726679883797,3.898,128.27,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726679883994,2.92,128.3,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679884198,21.2448207,128.3,128.24,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679884500,21.2448207,128.3,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726679884501,3.8973,128.29,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726679884692,19.7391207,128.3,128.21,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726679884891,3.8983,128.26,128.21,19.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726679885196,14.98,128.29,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726679885397,3.8983,128.26,128.21,19.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726679886790,3.8983,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726679889903,3.8979,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726679890997,3.8981,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726679894909,3.8981,128.26,128.23,18.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726679896003,3.8981,128.26,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679897407,3.8981,128.26,128.23,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726679897601,3.8985,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726679897806,3.8985,128.25,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679899412,3.8982,128.26,128.23,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726679899613,9.58,128.28,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679900203,3.8984,128.25,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679900410,9.58,128.28,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679901310,3.8986,128.25,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679903613,3.8986,128.25,128.23,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1726679903819,16.26446554,128.3,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679904115,16.26446554,128.3,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679904812,3.8979,128.27,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679905710,3.8979,128.27,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679905910,3.8981,128.26,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726679906913,3.8981,128.26,128.23,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726679907314,3.8981,128.26,128.24,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726679907511,3.8979,128.27,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679907913,3.8979,128.27,128.24,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726679908107,3.8981,128.26,128.24,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726679908515,3.8981,128.26,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679910517,3.8984,128.25,128.23,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726679910918,9.58,128.28,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679911114,9.58,128.28,128.24,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726679911311,9.58,128.28,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679911816,3.8981,128.26,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679912218,6.68446554,128.3,128.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679912520,3.8974,128.29,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679913713,7.71956554,128.3,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726679913916,3.82256554,128.3,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679914116,9.58,128.33,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679914313,3.8965,128.32,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679914519,1.4304,128.34,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679915517,3.896,128.33,128.3,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726679915715,1.4304,128.34,128.3,13.4768]
["bitfinex-derivatives","SOLF0:USTF0",1726679916116,3.8963,128.32,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679916517,9.58,128.33,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679916823,3.8965,128.32,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679917024,1.4304,128.34,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679917322,3.8961,128.33,128.3,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726679920516,9.58,128.32,128.22,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1726679920726,9.58,128.32,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679921020,3.8968,128.31,128.28,13.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726679921721,3.8968,128.31,128.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679922025,21.37939395,128.45,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679922216,9.58,128.43,128.31,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726679922417,3.95804086,128.43,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679922621,3.8938,128.41,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679922920,7.76566086,128.41,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679923121,3.8938,128.4,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679924023,3.87186086,128.41,128.31,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726679924329,9.58,128.4,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679924524,13.44165237,128.4,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679924830,13.44165237,128.4,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679925026,9.58,128.38,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679925722,3.8953,128.36,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726679925921,3.8953,128.36,128.31,17.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726679926115,3.8953,128.36,128.32,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1726679926517,3.8953,128.36,128.31,17.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726679926723,3.8948,128.37,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726679927132,3.8947,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726679927316,3.8947,128.38,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679927519,3.8947,128.38,128.31,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726679927520,3.8947,128.38,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679927730,5.4004,128.39,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726679928726,3.8944,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726679930519,16.4861,128.39,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679930930,3.8946,128.38,128.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679931631,3.8946,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726679933232,3.8948,128.37,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726679933432,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726679934931,3.86165237,128.4,128.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679935130,14.98,128.44,128.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679935334,1.4955,128.45,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679935335,14.98,128.43,128.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679935631,3.8947,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726679939228,18.8996881,128.43,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726679939229,3.8948,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726679942338,3.8948,128.37,128.34,18.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726679944836,1.5255,128.4,128.31,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726679944837,14.98,128.38,128.31,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726679945035,14.98,128.38,128.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679945442,3.8961,128.33,128.3,18.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726679945737,7.72240389,128.33,128.3,18.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726679945934,7.72240389,128.33,128.31,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726679947634,3.8963,128.32,128.3,18.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726679947837,3.82630389,128.33,128.3,18.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726679948043,14.98,128.37,128.3,18.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726679948535,14.98,128.37,128.29,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726679948739,3.897,128.3,128.27,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1726679948932,3.83715489,128.3,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726679949138,14.98,128.35,128.28,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679949739,3.8961,128.33,128.3,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726679950141,3.86709628,128.35,128.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726679950346,3.8961,128.33,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679950548,7.82558767,128.33,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679950845,3.8961,128.33,128.3,18.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726679951239,7.73706989,128.33,128.3,18.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726679951431,3.8964,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726679951831,14.98,128.36,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726679952039,3.8966,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679952240,9.59,128.33,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679952539,3.8965,128.32,128.29,13.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726679955231,13.52338713,128.33,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679956041,3.8968,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679956435,3.8969,128.3,128.27,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726679956643,3.93338713,128.33,128.23,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1726679956943,9.59,128.3,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679957143,3.8972,128.29,128.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679957346,3.8972,128.29,128.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679961544,3.8971,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679961751,9.59,128.33,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679962643,3.8969,128.3,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679964649,9.59,128.32,128.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679964854,3.88005182,128.34,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679965156,1.5132,128.35,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679965356,3.8961,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679965747,3.94399801,128.32,128.31,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726679966055,9.59,128.36,128.31,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726679966350,13.51294255,128.36,128.31,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726679966949,13.51294255,128.36,128.32,13.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726679967141,3.92294255,128.36,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679967445,3.8955,128.35,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679970957,3.95179632,128.36,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679970958,3.8957,128.34,128.31,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726679971149,3.8957,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679971756,3.8957,128.34,128.32,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1726679971952,3.8957,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679972461,3.896,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679976056,3.8963,128.32,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679976864,3.8968,128.31,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679977067,9.59,128.34,128.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679977463,3.8964,128.32,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679977659,9.59,128.35,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679978054,3.8959,128.34,128.29,13.487]
["bitfinex-derivatives","SOLF0:USTF0",1726679978365,3.98696771,128.34,128.3,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726679978566,9.59,128.35,128.3,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726679979064,13.45874426,128.35,128.3,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726679979565,3.8963,128.32,128.3,13.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726679980059,3.8963,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726679980272,3.8963,128.32,128.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679980773,3.8961,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679981069,3.86874426,128.35,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679981274,3.8957,128.34,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679981469,3.88161148,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679981773,11.0895,128.38,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679982667,3.8957,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679982871,7.7317758,128.34,128.31,13.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726679983868,3.8963,128.32,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726679984070,3.8360758,128.34,128.25,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726679984071,3.8360758,128.34,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679984273,3.8961,128.33,128.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679984470,3.8961,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679984664,7.76960853,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679986069,3.87350853,128.33,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679986268,9.59,128.37,128.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679986471,9.59,128.37,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679986671,3.8956,128.35,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679986872,7.79601331,128.35,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679987067,3.8956,128.35,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679987370,3.8957,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679987576,7.8631803,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679987978,3.9674803,128.34,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679988171,10.7258,128.42,128.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679988378,9.59,128.4,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679988670,3.8949,128.37,128.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679988977,9.59,128.39,128.34,13.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726679989875,3.895,128.36,128.34,13.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726679990075,3.93809048,128.35,128.34,13.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726679992277,3.8949,128.37,128.34,13.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726679992485,9.59,128.4,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679992673,3.8946,128.38,128.36,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679993480,3.8946,128.38,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679993789,167.6339,128.49,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679993790,16.19241507,128.44,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679993985,25.78241507,128.44,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679994176,3.8937,128.41,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679994885,3.8933,128.42,128.39,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726679995085,2.8643,128.47,128.39,13.4841]
["bitfinex-derivatives","SOLF0:USTF0",1726679995287,136.48100079,128.45,128.4,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679995483,126.89100079,128.45,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679995788,3.8928,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679995987,7.79147498,128.44,128.42,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679996487,3.8929,128.43,128.4,13.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726679996786,13.48867498,128.44,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679996983,9.59,128.44,128.39,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679997283,9.59,128.41,128.37,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1726679997884,3.894,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726679998384,3.8942,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726679998583,18.78800467,128.41,128.35,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726679998784,18.78800467,128.41,128.34,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726679999089,3.8946,128.38,128.34,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726679999682,3.8944,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726679999883,3.8944,128.39,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680000386,3.894,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680000587,3.894,128.4,128.35,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680000781,3.97233047,128.39,128.35,16.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726680000976,3.97233047,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680002886,3.8937,128.41,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680003291,3.83730901,128.4,128.38,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726680003788,3.893,128.43,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680003981,7.83554755,128.43,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726680004489,3.8932,128.42,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726680004688,1.4984,128.46,128.4,18.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726680004891,1.4984,128.46,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680005085,1.4984,128.46,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680005282,1.4984,128.46,128.38,18.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726680005487,3.8935,128.42,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680005684,3.96617566,128.41,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680005885,3.96617566,128.41,128.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726680006087,2.8643,128.47,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680006382,2.8643,128.47,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726680006588,3.8927,128.44,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726680006786,3.91707583,128.43,128.41,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726680006981,3.91707583,128.43,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680007289,2.8643,128.47,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680007290,17.8343,128.47,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680008790,3.8928,128.44,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726680008990,3.94209788,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726680009294,17.8343,128.47,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726680009980,3.8929,128.43,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726680010185,3.9744389,128.42,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726680011090,3.9744389,128.42,128.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680011091,3.9744389,128.42,128.4,18.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726680014193,3.9744389,128.42,128.39,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1726680014194,3.8933,128.42,128.39,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1726680014390,3.83806109,128.43,128.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680014593,14.97,128.44,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726680014791,20.39604898,128.44,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726680014991,3.8943,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680015789,20.39604898,128.44,128.35,20.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726680015985,14.97,128.42,128.35,16.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726680016191,14.97,128.42,128.34,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726680016586,3.8949,128.37,128.34,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726680016792,14.97,128.42,128.34,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1726680016997,16.4556,128.41,128.34,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726680017194,17.8603,128.41,128.34,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726680017890,17.8603,128.41,128.34,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726680018492,3.8948,128.37,128.34,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726680018694,7.83375275,128.37,128.34,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726680018998,3.8948,128.37,128.34,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726680019294,3.8951,128.36,128.33,18.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726680019996,7.77889606,128.37,128.33,18.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726680020190,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726680020601,3.8945,128.38,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726680021898,3.8948,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726680022102,3.86957199,128.37,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726680022298,3.8946,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726680023892,3.8946,128.38,128.35,13.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726680024301,13.4743,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680024604,3.8943,128.39,128.36,13.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726680025404,3.8945,128.38,128.36,13.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726680025795,3.8945,128.38,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680026699,3.8945,128.38,128.35,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726680028310,13.4743,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680028605,9.58,128.38,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680029200,9.58,128.39,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680029706,3.8945,128.38,128.35,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726680030302,3.8948,128.37,128.35,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726680030502,7.7148748,128.37,128.35,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726680032907,9.58,128.36,128.3,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726680033106,9.58,128.36,128.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680033502,9.58,128.36,128.32,13.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726680034109,3.8956,128.35,128.32,13.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726680035004,3.8951,128.36,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680035210,3.8951,128.36,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680036107,3.8951,128.36,128.33,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726680037607,3.8954,128.35,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680037910,3.8954,128.35,128.32,13.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726680038312,3.8200748,128.37,128.24,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1726680038513,9.58,128.33,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680038810,9.58,128.31,128.26,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726680039112,9.58,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680039510,3.8974,128.29,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680039711,9.58,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680040105,3.8969,128.3,128.27,13.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726680044516,9.58,128.3,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680045012,9.58,128.28,128.17,261.31217663]
["bitfinex-derivatives","SOLF0:USTF0",1726680045215,3.8979,128.27,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726680045416,9.58,128.27,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680045807,3.8982,128.26,128.22,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726680046009,3.8982,128.26,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680046613,3.8982,128.26,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726680047122,3.8984,128.25,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680047315,9.58,128.27,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680048013,9.58,128.26,128.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680048210,9.58,128.24,128.2,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1726680048528,9.58,128.24,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680048814,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726680049008,3.8992,128.23,128.18,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726680049009,9.58,128.23,128.18,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1726680049218,9.58,128.23,128.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680049418,3.8995,128.22,128.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680049722,2.9031,128.26,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680049915,3.8989,128.24,128.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726680050727,3.899,128.23,128.2,13.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726680051814,3.8986,128.25,128.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680052024,9.58,128.26,128.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680052520,1.4331,128.27,128.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680052521,9.58,128.23,128.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680052718,9.58,128.22,128.18,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726680052916,9.58,128.22,128.15,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726680053117,9.58,128.22,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680053523,3.8998,128.21,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680053724,13.42525296,128.21,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680053916,9.58,128.21,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680054627,3.9001,128.2,128.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680054926,7.87026527,128.21,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680055319,3.97056527,128.21,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680055524,3.8998,128.21,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680055826,3.98110555,128.21,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680056025,9.58,128.22,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680056828,3.8998,128.21,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680057129,7.74740083,128.21,128.17,13.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726680058226,7.74740083,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726680060142,3.84760083,128.21,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726680060346,9.58,128.24,128.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680060934,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726680061536,13.4788,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726680061737,9.58,128.25,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680061941,9.58,128.24,128.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680062649,3.899,128.23,128.2,13.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726680063535,3.899,128.23,128.21,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726680063734,3.8988,128.24,128.21,13.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726680063933,1.4331,128.27,128.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680064141,3.8985,128.25,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680064345,9.58,128.26,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680064540,9.58,128.26,128.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726680064737,3.8986,128.25,128.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726680065344,13.4782,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726680065648,9.58,128.27,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680065855,13.478,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680067642,13.478,128.27,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680068643,13.478,128.27,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726680069249,9.58,128.27,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680069840,9.58,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680070047,9.58,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680071048,3.8982,128.26,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726680071346,3.8982,128.26,128.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680071547,3.898,128.27,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726680071742,3.88633312,128.28,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726680071943,9.58,128.29,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680072345,9.58,128.3,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680073050,13.477,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680074038,3.8972,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680074240,7.89375723,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680074444,3.8972,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680075146,7.74981095,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680075852,3.85261095,128.29,128.27,13.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726680076053,3.897,128.3,128.27,13.4776]
["bitfinex-derivatives","SOLF0:USTF0",1726680076953,3.897,128.3,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726680077950,9.58,128.31,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726680077951,3.8966,128.31,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726680078153,4.4584,128.35,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680078154,1.5319,128.35,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680078453,9.58,128.34,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680078650,9.58,128.35,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680079552,2.9802,128.39,128.29,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726680079751,9.58,128.35,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680079954,3.8961,128.33,128.3,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726680080957,3.8961,128.33,128.3,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726680082865,3.8961,128.33,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726680083253,13.4758,128.34,128.31,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726680084959,3.8958,128.34,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726680085261,7.83902573,128.35,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726680086869,3.8958,128.34,128.31,13.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726680088167,3.8958,128.34,128.32,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726680088568,7.83902573,128.35,128.32,13.4762]
["bitfinex-derivatives","SOLF0:USTF0",1726680088871,3.94352573,128.35,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726680089164,3.8952,128.36,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680089371,9.58,128.38,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680089665,3.895,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680089869,3.87740992,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680090070,9.58,128.38,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680090464,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680091472,3.8951,128.36,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680095573,3.80489125,128.38,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680095773,9.58,128.39,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680095969,3.8946,128.38,128.35,13.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726680097473,3.87992202,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680097678,9.58,128.41,128.37,13.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726680097874,13.42639376,128.41,128.37,13.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726680098074,3.8943,128.39,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680098971,3.894,128.4,128.37,13.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726680099276,13.42639376,128.41,128.37,13.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726680099671,9.58,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680099873,4.4454,128.44,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680100080,9.58,128.4,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680100378,3.8944,128.39,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680101179,3.8944,128.39,128.36,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1726680103282,3.8944,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680104078,7.74992889,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680104280,3.894,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680104875,7.85477952,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680105074,3.8941,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680105281,3.8941,128.39,128.36,13.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726680105483,9.58,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680105679,3.8942,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680105977,7.7949559,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680106175,3.894,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680106375,7.72810629,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680106977,7.72810629,128.4,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680107482,7.72810629,128.4,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726680107883,3.8942,128.39,128.37,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726680108080,3.8942,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680108283,4.4454,128.44,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680108284,9.58,128.4,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680108981,3.8947,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726680111085,3.8947,128.38,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680111680,3.8947,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726680111880,3.8947,128.38,128.35,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726680112080,3.895,128.37,128.29,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726680112281,9.58,128.37,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680113890,3.8952,128.36,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726680118087,3.8949,128.37,128.34,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726680118489,3.8946,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726680118682,3.8946,128.38,128.35,13.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726680119284,3.8943,128.39,128.36,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1726680119487,3.89374015,128.41,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680119689,9.58,128.4,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680119883,3.8946,128.38,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680120789,3.8944,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680121489,3.8945,128.38,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680122094,3.9100265,128.4,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680122287,9.58,128.42,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680122484,3.894,128.4,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680122685,7.78093957,128.4,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680123098,3.8941,128.39,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680123388,13.46693957,128.4,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680123596,9.58,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680123993,3.8945,128.38,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680124191,7.8361811,128.38,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680125094,3.9416811,128.38,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680125398,3.8943,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680125791,7.87612677,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680126091,3.8945,128.38,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680126493,3.8942,128.39,128.36,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726680127198,9.58,128.39,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680127399,9.58,128.39,128.29,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726680127592,9.58,128.39,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680127791,9.58,128.39,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680128299,3.8946,128.38,128.35,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726680128503,3.8946,128.38,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680128695,3.8946,128.38,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680129302,3.8943,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680129496,3.8943,128.39,128.36,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1726680130196,3.8943,128.39,128.37,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726680130408,7.76640314,128.4,128.37,13.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726680130610,9.58,128.43,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680130811,4.4454,128.44,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680130812,9.58,128.42,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680131110,9.58,128.41,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680131306,13.42735826,128.41,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680131508,3.8943,128.39,128.36,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1726680132317,9.58,128.39,128.35,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1726680132606,9.58,128.38,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680132910,3.8949,128.37,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680133211,3.8949,128.37,128.34,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726680134407,3.8951,128.36,128.34,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726680134709,3.8951,128.36,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680135103,3.8951,128.36,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680135305,9.58,128.36,128.29,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726680135507,9.58,128.36,128.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680135707,9.58,128.36,128.31,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726680136012,9.58,128.35,128.29,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726680136210,3.0799,128.39,128.29,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726680136411,13.4764,128.32,128.29,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726680136711,13.55356931,128.32,128.28,14.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726680136907,3.8971,128.3,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680137103,9.58,128.29,128.24,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726680137304,9.58,128.28,128.24,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726680137713,3.8978,128.27,128.24,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726680138110,3.898,128.27,128.19,105.34973643]
["bitfinex-derivatives","SOLF0:USTF0",1726680138308,9.58,128.28,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680138508,9.58,128.3,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680138711,3.8974,128.29,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680139409,8.43927742,128.31,128.2,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726680139410,3.89287742,128.31,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680139614,9.58,128.33,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680139815,13.44440247,128.33,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680140116,9.58,128.32,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680140316,9.58,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680140508,3.8972,128.29,128.26,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726680141311,3.897,128.3,128.26,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726680141716,26.74285844,128.32,128.27,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726680141913,26.74285844,128.32,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680141914,3.8968,128.31,128.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680142316,3.8968,128.31,128.28,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726680142918,13.4771,128.3,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680143312,13.4771,128.3,128.26,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726680143921,13.4771,128.3,128.27,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726680145020,3.8972,128.29,128.26,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726680145422,9.58,128.28,128.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680145617,3.898,128.27,128.23,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726680146126,3.898,128.27,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726680146424,3.898,128.27,128.24,13.4787]
["bitfinex-derivatives","SOLF0:USTF0",1726680147121,3.898,128.27,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726680147319,3.898,128.27,128.23,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726680148818,4.604,128.32,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680149130,9.58,128.28,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680149318,3.8982,128.26,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726680149626,3.8982,128.26,128.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726680149627,7.75501287,128.26,128.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726680150021,3.8985,128.25,128.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726680150423,9.58,128.27,128.22,13.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726680150424,9.58,128.27,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726680150725,3.8982,128.26,128.23,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726680150931,7.74369914,128.26,128.23,13.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726680151324,3.8984,128.25,128.22,13.4791]
["bitfinex-derivatives","SOLF0:USTF0",1726680152127,1.5417,128.32,128.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680152330,9.58,128.33,128.25,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726680152536,9.58,128.31,128.25,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726680152832,3.898,128.27,128.25,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726680153022,3.93561888,128.26,128.25,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726680153228,9.58,128.3,128.25,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726680153432,13.4771,128.3,128.25,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726680153635,3.8971,128.3,128.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680153834,3.93344776,128.3,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680154021,9.58,128.32,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680154221,3.8968,128.31,128.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680154627,9.58,128.33,128.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680154823,9.58,128.33,128.3,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726680154824,3.8962,128.33,128.3,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726680155432,3.8957,128.34,128.31,13.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726680156235,3.8955,128.35,128.31,13.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726680156435,3.8955,128.35,128.32,13.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726680156830,3.8952,128.36,128.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680157033,5.40400901,128.37,128.33,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726680157234,3.93600901,128.37,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680157530,3.8949,128.37,128.34,13.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726680157832,3.85548276,128.37,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680158030,3.8946,128.38,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680158632,7.77425995,128.38,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680160031,3.8948,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680160741,7.71127469,128.37,128.34,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726680161036,3.81647469,128.37,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680161333,1.4275,128.38,128.3,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680161525,3.8952,128.36,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726680163035,5.42133104,128.38,128.27,16.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726680163036,5.42133104,128.38,128.35,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726680163237,3.99383104,128.38,128.31,16.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726680163433,17.17499095,128.39,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680163628,3.8946,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726680163836,7.71050034,128.38,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726680164337,3.8948,128.37,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726680164730,3.8948,128.37,128.33,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680164731,3.83968149,128.37,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680164937,17.1769039,128.41,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680165131,3.8944,128.39,128.36,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1726680165438,3.81862932,128.39,128.35,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726680165638,14.97,128.4,128.33,16.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726680165840,14.97,128.39,128.32,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726680166138,3.8955,128.35,128.31,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726680166338,14.97,128.37,128.31,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726680166634,3.8967,128.31,128.28,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726680166840,14.97,128.33,128.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726680167136,14.97,128.33,128.26,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726680167946,14.97,128.33,128.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726680167947,3.8966,128.31,128.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726680168139,3.91687277,128.3,128.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726680168641,3.8964,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726680168942,3.8961,128.33,128.3,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726680169743,3.8963,128.32,128.29,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726680173043,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726680173242,3.83707043,128.3,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726680173840,3.897,128.3,128.27,18.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726680174043,7.8588532,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680174240,3.897,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680174744,7.76292644,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680176248,3.8964,128.32,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680176747,14.97,128.35,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726680177450,3.8966,128.31,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726680177648,3.8068492,128.3,128.28,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726680178449,3.8068492,128.3,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726680178750,3.8964,128.32,128.29,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726680178951,3.8964,128.32,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680178952,14.97,128.35,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726680179747,3.8964,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726680180051,14.97,128.35,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726680180848,3.8965,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726680183049,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726680184042,3.8963,128.32,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726680187352,3.8966,128.31,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726680187550,14.97,128.35,128.27,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726680187854,14.97,128.34,128.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726680188649,3.897,128.3,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726680188954,7.85292262,128.3,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726680189146,3.897,128.3,128.27,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726680189349,3.80812148,128.3,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680189548,14.97,128.3,128.22,17.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726680189855,3.8979,128.27,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726680193958,3.8976,128.28,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726680194461,18.85689676,128.3,128.22,17.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726680194665,3.88689676,128.3,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680194859,2.9969,128.31,128.25,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680195061,3.8973,128.29,128.26,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726680195362,3.91697717,128.28,128.26,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726680197763,14.97,128.3,128.22,17.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726680197966,18.83626439,128.3,128.22,17.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726680198158,3.8982,128.26,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680198560,3.8982,128.26,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726680198865,3.8979,128.27,128.24,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726680200463,3.8977,128.28,128.25,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726680200661,3.8977,128.28,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680200858,7.7617124,128.28,128.23,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680201766,7.7617124,128.28,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726680202161,3.8979,128.27,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726680202361,3.8640124,128.28,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680202562,16.5143,128.3,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680202860,20.48363759,128.3,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680203065,20.48363759,128.3,128.22,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726680203367,3.8986,128.25,128.22,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726680203968,20.48363759,128.3,128.19,16.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726680203969,14.97,128.27,128.19,16.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726680204358,14.97,128.27,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726680204359,3.8989,128.24,128.21,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726680204962,3.899,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726680205168,14.97,128.27,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680205370,1.4154,128.26,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680205571,3.8992,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726680205771,7.7901712,128.23,128.2,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1726680206170,3.8909712,128.23,128.21,18.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726680206371,1.4154,128.26,128.21,18.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726680206372,1.4154,128.26,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680206568,16.4761,128.28,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680207370,16.4761,128.28,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726680207371,1.5061,128.28,128.23,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1726680207570,1.4568,128.29,128.24,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680207770,3.8986,128.25,128.22,18.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726680208071,1.4568,128.29,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680209068,1.4568,128.29,128.25,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726680209875,3.96933759,128.3,128.26,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1726680210077,14.97,128.31,128.24,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680210280,14.97,128.31,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726680210281,3.8978,128.27,128.24,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1726680210575,14.97,128.31,128.23,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726680211478,3.8979,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680211669,7.89398884,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680211877,3.8979,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680212580,3.8983,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726680213269,3.91814747,128.25,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726680214075,3.8985,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726680214278,3.97198103,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726680214474,14.97,128.28,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726680214869,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726680215871,3.8982,128.26,128.23,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726680216078,20.43164536,128.28,128.21,16.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726680216282,14.97,128.26,128.17,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726680216474,3.8994,128.22,128.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726680216777,3.9523127,128.21,128.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726680217873,3.8996,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726680218077,3.83136335,128.21,128.16,16.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726680218279,14.97,128.23,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680218679,16.378,128.23,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680218875,3.9001,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680219081,3.85246405,128.19,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680221380,3.8998,128.21,128.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1726680221582,3.8998,128.21,128.16,16.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726680221887,1.5154,128.24,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680221888,3.8988,128.24,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680222082,16.3733,128.27,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680222280,3.899,128.23,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726680222681,16.3733,128.27,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726680223183,3.8993,128.22,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726680223384,3.86213228,128.21,128.2,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726680225878,16.3733,128.27,128.16,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726680225879,1.4033,128.27,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680226685,3.8987,128.25,128.22,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1726680226883,16.3733,128.27,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680227185,16.3733,128.27,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726680227487,16.3733,128.27,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680228787,3.8994,128.22,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680228983,3.81674285,128.21,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680229687,3.81674285,128.21,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726680230484,3.81674285,128.21,128.18,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680230485,3.81674285,128.21,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726680230984,16.3733,128.27,128.16,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726680231184,1.4033,128.27,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726680231385,1.4033,128.27,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680231692,3.8989,128.24,128.21,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726680234394,3.8989,128.24,128.22,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726680234589,1.4033,128.27,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680234891,1.4033,128.27,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680235890,3.8986,128.25,128.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726680239787,1.4033,128.27,128.2,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680239989,1.4033,128.27,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680240397,3.8986,128.25,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680240994,3.8986,128.25,128.22,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726680241298,1.4033,128.27,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680241999,16.3733,128.27,128.21,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1726680242295,16.3733,128.27,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680242498,14.97,128.25,128.19,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726680242695,14.97,128.25,128.16,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726680242996,1.4033,128.27,128.15,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726680242997,14.97,128.22,128.15,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726680243299,14.97,128.22,128.12,171.05]
["bitfinex-derivatives","SOLF0:USTF0",1726680243497,14.97,128.22,128.13,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726680243699,14.97,128.22,128.14,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680244392,3.8998,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680244598,7.84342496,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680244797,3.8998,128.21,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680245301,3.8999,128.2,128.17,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726680246605,3.81988655,128.21,128.15,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726680246901,14.97,128.2,128.13,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726680247204,3.901,128.17,128.13,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726680247698,3.901,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726680250603,3.9007,128.18,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726680253005,3.9008,128.17,128.14,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726680255802,3.9008,128.17,128.15,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726680256899,3.9,128.2,128.17,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726680257115,3.9123976,128.21,128.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680257405,3.8997,128.21,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726680257606,3.89374658,128.2,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726680257804,1.5382,128.23,128.19,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726680258609,3.8996,128.22,128.2,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726680258907,1.4303,128.25,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680259104,3.8989,128.24,128.19,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680259407,1.5063,128.27,128.21,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680259707,3.98914536,128.28,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680259911,2.8431,128.29,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680260203,3.8979,128.27,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680260899,3.97877156,128.26,128.24,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1726680261101,3.97877156,128.26,128.22,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680261302,3.8976,128.28,128.23,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726680261804,7.70701231,128.28,128.25,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726680264401,7.70701231,128.28,128.26,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726680265204,7.70701231,128.28,128.24,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680265205,3.80941231,128.28,128.24,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680265399,3.80941231,128.28,128.23,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726680265400,2.9868,128.33,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680265805,2.9868,128.33,128.26,18.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726680265806,3.8973,128.29,128.26,18.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726680266012,3.8412981,128.28,128.26,18.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726680266711,3.8412981,128.28,128.26,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726680267202,3.8969,128.3,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680267409,3.87424196,128.29,128.27,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726680269211,20.07302642,128.33,128.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726680269212,17.08622642,128.33,128.28,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680269407,1.4416,128.34,128.24,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726680269606,1.4416,128.34,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726680269803,1.4416,128.34,128.26,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680270013,1.4416,128.34,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726680270014,3.8967,128.31,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726680271212,18.51977963,128.34,128.28,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726680271714,18.51977963,128.34,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726680271914,1.4416,128.34,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726680272304,3.8963,128.32,128.29,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726680274517,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726680275010,1.4416,128.34,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680276110,3.8961,128.33,128.3,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726680276907,3.8963,128.32,128.29,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1726680277111,3.8963,128.32,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680277112,1.4416,128.34,128.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680277817,3.84786844,128.37,128.31,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726680278717,3.8953,128.36,128.33,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726680280517,3.84786844,128.37,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726680281417,3.8955,128.35,128.32,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1726680284521,3.8955,128.35,128.33,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726680285917,3.8955,128.35,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680288115,3.84786844,128.37,128.34,13.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726680288324,3.84786844,128.37,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680288725,3.8952,128.36,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680289912,3.84786844,128.37,128.35,13.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726680290115,3.84786844,128.37,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680290422,3.84786844,128.37,128.36,13.475]
["bitfinex-derivatives","SOLF0:USTF0",1726680294122,3.84786844,128.37,128.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726680294317,9.58,128.37,128.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726680294522,9.58,128.37,128.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680294722,3.8953,128.36,128.33,13.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726680295116,3.82562301,128.37,128.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680295319,1.5341,128.38,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680295819,5.36985608,128.38,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680296018,1.5341,128.38,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680296222,3.8949,128.37,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680296421,7.76234947,128.37,128.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680297016,7.76234947,128.37,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680297221,3.86744947,128.37,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680297424,3.8946,128.38,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680297727,7.77725263,128.38,128.36,13.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726680298424,3.88265263,128.38,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680298625,126.94206037,128.39,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680299025,3.8947,128.38,128.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680300423,134.67408317,128.39,128.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680301020,130.77988317,128.39,128.37,13.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726680301223,130.77988317,128.39,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680301933,3.8378228,128.39,128.38,13.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726680302127,9.58,128.44,128.38,13.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726680302327,3.8937,128.41,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680302527,7.72702677,128.41,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680303024,3.83332677,128.41,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680303326,1.4121,128.45,128.41,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1726680303531,1.4121,128.45,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680303929,10.9921,128.45,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680304224,10.9921,128.45,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680304631,3.8931,128.43,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680304831,7.77423951,128.43,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680305226,3.8933,128.42,128.39,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726680305427,3.88113951,128.43,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680305729,9.58,128.44,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680306026,3.8934,128.42,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680306222,7.83783095,128.42,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680307630,7.83783095,128.42,128.39,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726680308026,7.83783095,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680308631,3.94443095,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680308831,3.893,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680309530,7.83851765,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680309728,3.893,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680310129,10.9921,128.45,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680310130,9.58,128.44,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680310533,3.8934,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680310731,7.87047867,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680311037,7.87047867,128.42,128.4,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726680311231,7.87047867,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680315830,7.87047867,128.42,128.4,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726680316232,3.97707867,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680317141,3.8932,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680317439,7.76477352,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680319130,3.87157352,128.42,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680319328,9.58,128.42,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680319531,13.38641536,128.42,128.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680320335,13.38641536,128.42,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680320540,3.80641536,128.42,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680320840,9.58,128.43,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680321342,3.8937,128.41,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680321832,3.8937,128.41,128.35,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1726680321833,3.85356207,128.43,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680322028,10.9921,128.45,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680323440,3.8934,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680323641,7.79830954,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680323843,3.8934,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680324446,7.80142692,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680324939,3.8935,128.41,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680325139,3.8935,128.41,128.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680325944,3.8935,128.41,128.39,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726680328249,3.90802692,128.42,128.4,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726680328442,3.90802692,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680333749,9.58,128.44,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680333957,9.58,128.44,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680334148,3.8934,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680334451,7.75718128,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680334650,3.86378128,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680334845,3.893,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680335048,3.893,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680335246,7.83470367,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680335455,3.893,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680335950,7.76994061,128.43,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680337557,7.76994061,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680339153,3.8932,128.42,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680339358,3.8932,128.42,128.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680341152,3.8932,128.42,128.4,13.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726680343861,7.76994061,128.43,128.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680344159,1.4262,128.47,128.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680344460,3.8919,128.47,128.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680345254,3.8919,128.47,128.44,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726680345255,3.8914,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680345455,3.86927315,128.5,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680345655,9.58,128.51,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680345858,26.65951425,128.51,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680346057,3.8916,128.48,128.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680346963,3.8916,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680348166,3.8912,128.49,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680348368,3.8912,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680348567,20.97797404,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680348775,3.96337456,128.51,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680349068,21.05761848,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680349262,3.96337456,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680349566,9.58,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680349765,13.40712683,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680350168,9.58,128.53,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680350367,9.58,128.54,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680350565,3.8904,128.52,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680350766,13.44530071,128.54,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680351166,13.44530071,128.54,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680353766,3.8905,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680354370,9.58,128.53,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726680354574,9.58,128.53,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680354779,9.58,128.53,128.47,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726680354780,9.58,128.52,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680354975,3.8911,128.49,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680355177,3.88785046,128.48,128.46,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726680355381,9.58,128.52,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680355575,3.8915,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680355772,7.872419,128.48,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680355976,3.8912,128.49,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680356172,7.85109096,128.49,128.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680356480,7.85109096,128.49,128.46,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726680356481,7.85109096,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680359081,3.95989096,128.49,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680359282,3.8909,128.5,128.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680359583,3.8907,128.51,128.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680359786,3.8907,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680359987,7.69317682,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680361977,3.80247682,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680362184,2.9624,128.56,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680362491,2.9624,128.56,128.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680362688,1.4372,128.56,128.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680362985,11.0359,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680363186,2.9543,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680363384,12.5343,128.6,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680363785,3.8884,128.58,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680364385,3.8887,128.57,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680364587,3.8887,128.57,128.47,3.91307734]
["bitfinex-derivatives","SOLF0:USTF0",1726680364887,12.5343,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680365087,3.8889,128.57,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680366292,3.889,128.56,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680368792,3.889,128.56,128.53,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1726680368993,3.889,128.56,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680371690,3.8888,128.57,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680371990,3.8888,128.57,128.46,159.7152355]
["bitfinex-derivatives","SOLF0:USTF0",1726680371991,3.8888,128.57,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680372985,3.8883,128.59,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680373187,1.4984,128.6,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680373988,3.8881,128.59,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680375697,3.8881,128.59,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726680375698,3.8885,128.58,128.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680376596,9.58,128.59,128.47,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726680376800,9.58,128.59,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680376998,9.58,128.59,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680377897,3.9474299,128.61,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680377898,3.8889,128.57,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680378098,1.5124,128.63,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680378099,9.58,128.59,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680378294,13.39364631,128.59,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680379490,13.39364631,128.59,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680380901,3.81364631,128.59,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680381102,9.58,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680381506,9.58,128.6,128.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680381698,13.37768963,128.6,128.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680381899,3.79768963,128.6,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680382102,3.8878,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680382301,7.8057485,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680382604,3.8878,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680383004,7.85634285,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680383200,3.8878,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680383401,3.86540822,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680383604,3.8875,128.61,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680383909,3.8875,128.61,128.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680384100,7.73865157,128.61,128.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680388010,3.85115157,128.61,128.6,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726680388314,10.978,128.67,128.6,13.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726680388602,10.978,128.67,128.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680388809,3.8872,128.63,128.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680389007,7.70986648,128.63,128.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680389602,3.8872,128.62,128.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680390305,7.8001228,128.62,128.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680392312,3.9129228,128.62,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726680392506,126.67364992,128.66,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680392710,9.58,128.62,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680392920,3.8878,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680394004,3.8881,128.59,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726680394209,3.8881,128.59,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680394511,7.74918949,128.59,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680396912,9.58,128.65,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680397213,13.52163424,128.65,128.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680398011,3.8872,128.62,128.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680398316,13.52163424,128.65,128.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680399906,3.8872,128.62,128.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680400425,3.8883,128.59,128.55,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726680400717,3.8883,128.59,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680408217,3.8879,128.6,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680408417,3.8879,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680409022,7.7450095,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680410620,3.8571095,128.6,128.55,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726680410824,9.58,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680411020,9.58,128.6,128.54,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726680411021,9.58,128.59,128.54,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726680411227,3.8898,128.54,128.51,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726680411429,3.8898,128.54,128.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680411621,9.58,128.58,128.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680411925,3.8894,128.55,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680412126,16.37649611,128.59,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680412324,8.3770284,128.62,128.49,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726680412325,17.9570284,128.62,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680412522,8.3770284,128.62,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680413423,24.74695531,128.62,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680413823,3.8878,128.6,128.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680415132,8.3770284,128.62,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726680415133,3.8884,128.58,128.56,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1726680415319,3.8884,128.58,128.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680417433,3.8882,128.59,128.57,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726680417622,3.8882,128.59,128.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680422441,9.58,128.59,128.49,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726680422630,9.58,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680422831,9.58,128.6,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680423141,14.9888284,128.62,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680423525,3.8885,128.58,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680426745,9.58,128.6,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680426937,9.58,128.59,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680427244,9.58,128.59,128.54,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726680427245,3.8895,128.55,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680427443,7.78465839,128.55,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680427745,9.58,128.58,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680428339,3.8895,128.55,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680428539,7.68932234,128.55,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680430145,3.8891,128.56,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680430349,3.8891,128.56,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680431942,3.8894,128.55,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680432144,7.7186138,128.55,128.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680432348,3.8292138,128.55,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680432538,9.58,128.56,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680433341,3.8901,128.53,128.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680433541,3.96496691,128.52,128.49,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726680433745,7.76662717,128.51,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680433940,9.58,128.56,128.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680434138,9.58,128.57,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680434352,3.8898,128.54,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680434553,3.84118333,128.53,128.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680434841,9.58,128.59,128.52,13.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726680435045,11.0852,128.6,128.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680435349,1.5052,128.6,128.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1726680435941,1.5052,128.6,128.5,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726680435942,1.5052,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680436143,17.85735448,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680436446,1.5052,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680437241,3.8892,128.56,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680437453,3.94900171,128.55,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680441261,3.8892,128.56,128.54,18.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726680441563,17.85352369,128.6,128.54,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680441858,1.5052,128.6,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726680442652,3.8887,128.58,128.55,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726680445360,3.8887,128.58,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726680445553,3.8882,128.59,128.56,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1726680445753,3.8882,128.59,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680446552,3.8882,128.59,128.57,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726680448957,5.4088284,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680448958,3.9311284,128.62,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680449163,17.779,128.64,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680449657,21.6361095,128.64,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680450264,3.8878,128.6,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680450767,20.2181095,128.64,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680450965,3.8876,128.61,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680452462,3.8878,128.6,128.58,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726680453355,3.8881,128.59,128.57,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726680453564,14.95,128.63,128.56,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680453866,14.95,128.63,128.56,18.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726680455257,3.8882,128.59,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726680456072,3.8882,128.59,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680456261,3.888,128.6,128.58,13.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726680456467,3.888,128.6,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680456667,3.888,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680457466,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680457467,3.8881,128.59,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680459268,9.56,128.62,128.55,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726680459570,9.56,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680460273,3.8885,128.58,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680461071,9.56,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680461472,9.56,128.61,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680462068,3.8884,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680462868,3.8884,128.58,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680468071,3.8884,128.58,128.55,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726680468072,9.56,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680468273,11.0429,128.6,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680468668,3.8889,128.57,128.55,13.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726680468870,7.86188373,128.57,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680469073,3.8889,128.57,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680469675,3.8885,128.58,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680469876,25.91792694,128.62,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680470077,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680470280,3.8882,128.59,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680473976,3.888,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680474173,3.888,128.6,128.58,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726680475181,3.8875,128.61,128.59,13.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726680475681,3.8875,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680475887,16.3672153,128.63,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680476089,3.8571095,128.64,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680476285,3.8872,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680476487,3.95858604,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680476680,25.92944367,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680476882,3.887,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680477185,3.86441738,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680477386,3.8867,128.64,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680477587,126.67364992,128.66,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680477787,130.56418131,128.66,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680478184,3.8866,128.64,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680479080,3.8869,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680480386,9.56,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680480593,9.56,128.63,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680481594,3.8877,128.61,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680484804,3.8873,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680485396,3.887,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680489001,130.56418131,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680489002,3.8868,128.64,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680489207,130.56418131,128.66,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680489399,130.56418131,128.66,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680489601,134.45028131,128.66,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680490996,1.4224,128.72,128.57,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726680490997,21.37939395,128.77,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680491199,9.56,128.73,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680491405,13.43428189,128.73,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680491600,3.8846,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680493401,13.43428189,128.73,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680493402,3.8848,128.7,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680495011,3.8846,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680495410,3.87428189,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680495613,3.8839,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680495912,3.97300443,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680496106,1.4201,128.74,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680496411,3.8843,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680496614,14.94610559,128.74,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680496801,3.8844,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680497001,3.87424311,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680497405,7.75874311,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680498204,3.8848,128.7,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680498409,3.8848,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680499105,3.8851,128.69,128.62,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726680499313,9.56,128.71,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680499503,9.56,128.71,128.66,13.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726680499504,3.8854,128.68,128.66,13.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726680500309,3.8852,128.69,128.66,13.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726680500508,13.52297562,128.71,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680500916,3.8856,128.68,128.65,13.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726680501317,3.8856,128.68,128.66,13.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726680501513,3.8856,128.68,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680501926,3.8857,128.67,128.65,13.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726680502322,9.56,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680502528,9.56,128.67,128.63,13.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726680502825,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680503022,9.56,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680503223,3.8865,128.65,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680503819,3.8865,128.65,128.62,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726680504425,3.8865,128.65,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680505736,3.8866,128.64,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680507329,9.56,128.64,128.6,13.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726680507524,9.56,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680508237,9.56,128.63,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680508730,3.8875,128.61,128.59,13.448]
["bitfinex-derivatives","SOLF0:USTF0",1726680508934,3.8875,128.61,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680509923,3.98475775,128.67,128.57,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726680509924,9.56,128.62,128.57,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726680510125,9.56,128.63,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680510330,3.8873,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680510626,3.92040149,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680511436,3.92040149,128.61,128.6,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726680511635,3.92040149,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680513336,3.92040149,128.61,128.6,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726680513538,3.92040149,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680514634,7.80790149,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680516238,3.8879,128.6,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680516634,3.8879,128.6,128.57,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726680519233,3.8881,128.59,128.57,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726680520139,3.8879,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680521945,3.8879,128.6,128.58,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726680522839,3.8879,128.6,128.57,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726680523136,3.8881,128.59,128.57,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726680525243,13.48040149,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680525445,9.56,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680525644,13.37945525,128.61,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680525847,3.8886,128.58,128.55,13.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726680526341,3.8886,128.58,128.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680526547,3.8886,128.58,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680527139,3.95851171,128.57,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680527946,3.95851171,128.57,128.56,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726680529747,3.8883,128.59,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726680529951,3.8223848,128.59,128.57,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726680530149,9.56,128.62,128.57,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726680530742,3.8881,128.6,128.57,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726680531339,3.8881,128.6,128.56,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726680531340,9.56,128.6,128.56,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726680533350,3.8881,128.59,128.56,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726680535752,3.8881,128.59,128.57,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726680535954,3.8879,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680536453,3.8879,128.6,128.58,13.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726680540354,3.87531133,128.62,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680540658,9.56,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680541759,3.8872,128.63,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680541955,7.70414392,128.63,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680542265,3.81694392,128.63,128.61,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726680542754,9.56,128.65,128.61,13.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726680543561,3.8871,128.63,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680543756,3.95501995,128.62,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680544155,3.8869,128.63,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680544358,3.8752738,128.62,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680544964,7.7624738,128.62,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680549365,7.7624738,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680550268,7.7624738,128.62,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680550562,7.7624738,128.62,128.53,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726680550563,7.7624738,128.62,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680551256,7.7624738,128.62,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680551962,3.8752738,128.62,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680552156,9.56,128.66,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680552557,9.56,128.67,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680552760,19.96330843,128.69,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680552961,9.56,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680553269,4.3322,128.69,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680553270,3.8865,128.65,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680555169,12.4912,128.69,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680555365,13.4523484,128.7,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680555570,9.56,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680556259,3.8851,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680556964,3.8854,128.68,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680557171,3.8854,128.68,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680558963,9.56,128.71,128.66,13.446]
["bitfinex-derivatives","SOLF0:USTF0",1726680558964,3.8852,128.69,128.66,13.446]
["bitfinex-derivatives","SOLF0:USTF0",1726680560068,3.8846,128.71,128.68,13.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726680560966,13.9668,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680560967,1.4922,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680561359,1.4922,128.73,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680561966,3.8846,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680564066,3.8843,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680564268,3.97603485,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680564473,9.56,128.76,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680564767,3.8839,128.73,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680564969,9.56,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680565769,9.56,128.75,128.69,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726680565975,9.56,128.75,128.69,13.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726680566175,3.8843,128.72,128.69,13.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726680566469,9.56,128.72,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680566775,3.8849,128.7,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680566975,9.56,128.72,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680567275,3.8847,128.71,128.68,13.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726680567869,3.8847,128.71,128.69,13.445]
["bitfinex-derivatives","SOLF0:USTF0",1726680568174,3.8842,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680568479,9.56,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680568774,3.884,128.73,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680571177,3.884,128.73,128.71,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726680572268,3.8837,128.74,128.71,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726680572778,3.8839,128.73,128.71,13.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726680574079,3.8839,128.73,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680575177,3.8842,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680576072,3.8845,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680577779,3.8843,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680580887,3.8843,128.72,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680582185,3.8838,128.74,128.71,13.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726680582387,13.53044272,128.76,128.72,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680582993,13.53044272,128.76,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680583194,9.56,128.75,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680583894,9.56,128.72,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680584392,3.8853,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680584590,3.8853,128.69,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680584793,7.84245063,128.69,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680585095,3.8853,128.69,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680585294,3.8853,128.69,128.67,13.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726680585796,7.69080587,128.69,128.67,13.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726680586890,7.69080587,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680587893,7.69080587,128.69,128.67,13.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726680588296,3.8846,128.71,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680588500,3.8846,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680588799,3.8839,128.73,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680589202,3.8843,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680589802,3.8845,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680590101,3.97044272,128.76,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680590102,9.56,128.73,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680591902,3.8846,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680592303,9.56,128.71,128.61,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726680592491,9.56,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680592897,3.8852,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680593097,7.73628864,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680593299,3.85108864,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680593501,9.56,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680594105,3.8853,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680594302,7.78762521,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680594504,3.8853,128.69,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680595003,13.53075977,128.69,128.61,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726680595206,9.56,128.69,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680595709,13.42266428,128.69,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680596101,3.8859,128.67,128.64,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726680596900,3.8859,128.67,128.65,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726680598109,3.8855,128.68,128.65,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726680598507,7.80942894,128.68,128.65,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726680598705,3.8855,128.68,128.65,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726680599314,7.86114657,128.68,128.65,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726680600202,3.8857,128.67,128.65,13.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726680600812,3.886,128.66,128.61,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726680601113,3.97564657,128.68,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680601307,7.7677,128.74,128.65,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726680601508,9.56,128.7,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680601704,9.56,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680601907,3.8863,128.66,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680602712,13.36523549,128.67,128.61,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726680603014,9.56,128.67,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680603212,3.8869,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680603509,7.7692,128.71,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680603510,9.56,128.65,128.6,13.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726680603715,9.56,128.65,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680603902,11.59271306,128.71,128.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726680603903,9.56,128.64,128.57,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726680604106,3.8877,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680604412,3.83918657,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680604619,3.83918657,128.61,128.57,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726680604620,3.8878,128.6,128.57,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726680604912,9.56,128.61,128.57,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726680605512,3.8882,128.59,128.57,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726680605712,9.56,128.61,128.57,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726680605911,3.8882,128.59,128.57,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726680606217,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680606614,3.888,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680606915,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680607307,9.56,128.62,128.57,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726680607914,3.8882,128.59,128.57,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726680608316,3.8878,128.61,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680608511,13.52677048,128.63,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680608815,13.52677048,128.63,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680609118,3.8878,128.6,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680609513,3.96677048,128.63,128.59,13.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726680609708,9.56,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680610310,9.56,128.64,128.58,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726680610516,9.56,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680610517,13.44715988,128.64,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680610717,9.56,128.63,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680611117,3.8875,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680611316,7.734197,128.61,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680612225,3.8879,128.6,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680613313,7.77388175,128.61,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680613511,3.8875,128.61,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680614122,3.888,128.6,128.57,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726680614322,3.888,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680614525,3.888,128.6,128.57,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726680614821,3.8881,128.59,128.57,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726680615222,3.8881,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680615623,7.70046679,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680615821,3.81236679,128.59,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680616025,9.56,128.61,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680616227,3.8879,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680616720,9.56,128.63,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680616927,3.8878,128.61,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680617227,13.51625778,128.63,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680618819,3.8878,128.6,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680619824,3.8881,128.59,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680620917,3.8885,128.58,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680621917,3.8885,128.58,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726680622531,3.8882,128.59,128.57,13.4486]
["bitfinex-derivatives","SOLF0:USTF0",1726680622736,3.8882,128.59,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680622934,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680623632,3.888,128.6,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680624229,9.56,128.62,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680625027,3.8881,128.59,128.56,13.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726680626733,3.8881,128.59,128.57,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726680627431,3.8879,128.6,128.57,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726680627930,3.95625778,128.63,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680628127,10.9811,128.65,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680628329,9.56,128.65,128.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680628534,3.8867,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726680628833,3.98387928,128.63,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680629229,9.56,128.65,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680629630,3.8866,128.64,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680629929,3.86835758,128.63,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680630135,11.0578,128.67,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680630327,9.56,128.63,128.53,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1726680630528,3.97494748,128.62,128.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680630727,3.8869,128.63,128.6,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726680630934,3.88236209,128.62,128.6,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726680631828,3.8867,128.64,128.61,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726680632032,3.0802,128.69,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680632232,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680632930,3.8864,128.65,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680633231,3.0802,128.69,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680633439,9.56,128.68,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680633830,9.56,128.68,128.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726680634028,3.8862,128.66,128.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726680635728,3.0802,128.69,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680635931,9.56,128.7,128.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680636135,9.56,128.7,128.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680636437,9.56,128.67,128.59,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726680636637,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680636937,9.56,128.67,128.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726680636938,13.43570973,128.67,128.63,13.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726680637134,9.56,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680637630,3.8868,128.64,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680638035,7.85623299,128.64,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680639133,3.8869,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680640340,3.8872,128.62,128.59,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726680641737,3.8872,128.62,128.59,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726680642135,9.56,128.63,128.58,13.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726680642340,9.56,128.63,128.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680642642,3.8873,128.62,128.59,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726680643029,3.96943299,128.64,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680643233,3.8865,128.65,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680643440,3.83852661,128.64,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680643734,3.8869,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680644138,9.2739,128.72,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680644139,9.56,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680644438,3.887,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680645040,3.887,128.63,128.6,13.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726680647444,7.85945443,128.64,128.61,13.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726680647740,7.85945443,128.64,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680648043,7.85945443,128.64,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680648643,3.8869,128.63,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680649641,7.83850662,128.63,128.61,13.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726680650939,7.7695,128.71,128.62,13.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726680651140,9.56,128.68,128.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680651448,9.56,128.67,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680652035,3.8865,128.65,128.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680653944,3.8865,128.65,128.62,13.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726680654442,9.56,128.66,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680655244,3.8869,128.63,128.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680655942,9.56,128.65,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680656139,7.7695,128.71,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680656338,3.8871,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680656645,7.70459591,128.63,128.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680657546,9.56,128.62,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680657749,9.56,128.61,128.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680658048,9.56,128.61,128.55,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726680658049,3.8883,128.59,128.55,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726680659246,3.8883,128.59,128.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680659946,3.8883,128.59,128.55,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726680660244,14.95,128.62,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726680660245,3.8879,128.6,128.56,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726680661049,3.81749591,128.63,128.58,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680661251,2.8652,128.64,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680661447,2.8652,128.64,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680661950,3.8876,128.61,128.57,18.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726680662347,2.8652,128.64,128.57,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680662551,2.8652,128.64,128.57,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726680662552,6.79143716,128.64,128.57,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726680662855,2.8652,128.64,128.57,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726680663154,3.8876,128.61,128.57,18.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726680663552,6.81594696,128.64,128.55,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726680663553,3.95074696,128.64,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680663850,17.873,128.69,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680664051,15.66812568,128.68,128.61,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680664445,15.66812568,128.68,128.59,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680665147,15.66812568,128.68,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726680666551,3.8866,128.65,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726680667157,3.8866,128.64,128.61,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726680668851,3.8866,128.64,128.61,18.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726680669046,15.66812568,128.68,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680669250,6.75041985,128.69,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680669251,22.41854553,128.69,128.62,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680669456,3.8864,128.65,128.62,18.837]
["bitfinex-derivatives","SOLF0:USTF0",1726680670849,3.82741985,128.69,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680671050,141.55025448,128.73,128.64,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680671251,3.8852,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726680671452,7.79215328,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726680671664,3.8852,128.69,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726680672158,141.55025448,128.73,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726680672159,7.80202494,128.68,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726680672354,3.8854,128.68,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726680672953,7.73320307,128.68,128.66,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726680673960,3.8857,128.67,128.63,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680674563,126.60025448,128.73,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680674564,141.55025448,128.73,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680674863,126.60025448,128.73,128.66,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680676154,3.8847,128.71,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680678766,3.8848,128.7,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680678968,3.89299272,128.69,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680679166,3.8848,128.7,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680679559,3.98124893,128.69,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680679765,3.8848,128.7,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680680165,3.94198075,128.69,128.68,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726680681359,126.60025448,128.73,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680681559,126.60025448,128.73,128.69,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726680681969,3.8844,128.72,128.68,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680682176,1.5079,128.75,128.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680682378,3.83918151,128.76,128.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680682576,2.958,128.79,128.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680682775,6.8401065,128.79,128.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680682977,2.958,128.79,128.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680683181,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680683382,3.8568349,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680684574,3.8568349,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726680684780,2.958,128.79,128.71,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680685571,3.8834,128.75,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726680686375,7.7367893,128.75,128.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726680687676,3.8533893,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680687881,3.8832,128.76,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680688385,3.97659235,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680688585,3.97659235,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726680694993,7.85989235,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726680695179,3.8833,128.75,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680696189,3.85629084,128.74,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680699083,7.73989084,128.74,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680699286,3.8836,128.74,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680699482,2.958,128.79,128.67,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726680699483,14.95,128.78,128.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680699687,18.84778352,128.78,128.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1726680699982,3.8837,128.74,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680700289,3.8837,128.74,128.71,13.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726680701381,9.56,128.76,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680701382,3.8839,128.73,128.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680701582,9.56,128.75,128.67,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726680701780,9.56,128.75,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680701986,3.8843,128.72,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680702286,3.82890811,128.71,128.7,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680702503,7.71340811,128.71,128.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680702785,3.87321338,128.71,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680702987,11.0583,128.73,128.68,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680703178,11.0583,128.73,128.67,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1726680703179,9.56,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680703385,13.3760829,128.71,128.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1726680703890,3.8851,128.69,128.65,18.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726680704091,3.8160829,128.71,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680704289,1.5293,128.72,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680704691,3.8849,128.7,128.65,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680705892,3.8849,128.7,128.67,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726680706802,3.8846,128.71,128.67,18.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726680707092,3.85108864,128.72,128.69,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680707288,16.3506,128.78,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680707495,2.8504,128.78,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726680707790,2.8504,128.78,128.71,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680707994,3.8834,128.75,128.71,18.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726680708290,7.82943254,128.75,128.71,18.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726680708494,3.8834,128.75,128.72,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1726680709094,3.84535059,128.74,128.72,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1726680710690,3.8832,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680710895,3.8061813,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680711699,2.8504,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680712898,3.883,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680713098,3.96477219,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680713699,2.8504,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680713700,3.8825,128.78,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680713894,1.5346,128.81,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680714198,3.8821,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726680716496,1.5346,128.81,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726680716695,1.5346,128.81,128.75,18.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726680716901,1.5346,128.81,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680717497,3.8829,128.77,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726680717697,3.92718371,128.76,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726680717896,3.8825,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726680718601,3.84092322,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726680720595,3.8822,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726680721000,2.975,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680721200,3.8819,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726680723000,3.8821,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726680723400,2.975,128.83,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680723600,3.8825,128.78,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726680723800,3.9138854,128.77,128.73,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680724000,2.975,128.83,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680724202,3.883,128.76,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680724402,3.96323152,128.75,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680724807,3.96323152,128.75,128.73,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726680725597,7.84653152,128.75,128.72,18.804]
["bitfinex-derivatives","SOLF0:USTF0",1726680726499,7.84653152,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680727209,3.96323152,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680727401,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680727602,14.92,128.8,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680728707,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680728902,3.79566298,128.76,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680729110,14.92,128.8,128.72,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680729309,14.92,128.8,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680729908,3.8831,128.76,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680730107,3.90827827,128.75,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726680730408,3.90827827,128.75,128.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726680731103,3.8828,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680731310,7.83460722,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680731506,3.8828,128.77,128.74,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680731915,3.81111542,128.77,128.74,18.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726680732212,14.92,128.82,128.74,18.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726680732806,2.975,128.83,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680733102,3.8823,128.79,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680733304,3.8823,128.79,128.76,18.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726680733808,3.8823,128.79,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680734009,2.975,128.83,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680735008,3.8819,128.8,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726680735610,17.895,128.83,128.76,18.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726680736112,3.8822,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726680736314,2.975,128.83,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726680736814,3.882,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726680737008,2.975,128.83,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726680737312,3.882,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726680737703,3.8821,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726680738415,3.8821,128.79,128.76,18.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726680739823,2.975,128.83,128.76,18.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726680739824,3.8819,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726680740025,2.975,128.83,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680740714,2.975,128.83,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680741316,3.8819,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680741917,3.8819,128.8,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726680742117,1.5225,128.83,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680742310,3.94005993,128.84,128.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680742515,1.4632,128.85,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726680743216,3.8811,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726680743421,3.8811,128.83,128.8,18.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726680743615,14.92,128.84,128.75,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726680743820,3.882,128.8,128.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680744124,3.96463846,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680744314,9.55,128.82,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680744817,3.8822,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680745023,7.73923461,128.79,128.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680745517,7.73923461,128.79,128.77,13.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726680746815,3.8818,128.8,128.78,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680747011,9.55,128.84,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680747216,9.55,128.84,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680747411,3.8814,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680749717,3.8814,128.82,128.75,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726680749718,3.8816,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680750431,3.8813,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680751327,25.19472142,128.86,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680751328,3.8814,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680751527,3.8814,128.81,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680751729,3.81109643,128.8,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680756128,7.69289643,128.8,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726680756436,7.69289643,128.8,128.79,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680757133,7.69289643,128.8,128.75,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726680757134,3.81109643,128.8,128.75,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726680757431,9.55,128.79,128.66,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726680757734,3.8833,128.75,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680757937,7.79161153,128.75,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680758124,3.8833,128.75,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680758535,3.91530384,128.75,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680759229,4.4214,128.83,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680759230,3.8828,128.77,128.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680759436,9.55,128.81,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680759631,25.199117,128.81,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680759836,9.55,128.81,128.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680760038,4.4214,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680760232,20.07022729,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680760442,4.4214,128.83,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680761347,3.8823,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726680761552,3.84579511,128.78,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726680761737,3.8823,128.79,128.75,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680761941,3.8819,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726680762139,3.8819,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680762845,7.80558666,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680763041,3.8819,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680763346,4.4214,128.83,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680763347,3.8821,128.79,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680764942,7.81102651,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680766149,3.92912651,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680766347,2.9901,128.83,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680766649,3.8817,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680766851,3.83034118,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680768350,7.71214118,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680769052,3.83034118,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680769855,7.71214118,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680770044,3.8818,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680770649,7.72290334,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680773049,7.72290334,128.8,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680773050,3.8821,128.79,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680773748,7.72300334,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680774454,3.84110334,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680774755,2.9901,128.83,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680774953,3.8819,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680775153,3.92298943,128.79,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680775456,3.92298943,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680775649,3.8816,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680776251,3.8818,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680777056,7.82129457,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680777256,3.8816,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680777658,3.8817,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680778255,3.8817,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680779758,3.8817,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680780359,7.80176998,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680780561,1.4722,128.83,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726680781060,1.4722,128.83,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680781564,3.8819,128.8,128.77,18.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726680781767,3.81430384,128.8,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680781961,1.4722,128.83,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680782158,3.8816,128.81,128.77,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1726680782361,3.8816,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680782557,7.80894615,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680782763,3.8816,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680783266,7.83808076,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680785067,3.95648076,128.81,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680785267,3.8813,128.82,128.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680785468,3.8813,128.82,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680785967,3.8809,128.83,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680786267,15.64253118,128.84,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680786468,15.64253118,128.85,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680786663,10.9625,128.86,128.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680787663,18.62683118,128.87,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680787867,2.9843,128.87,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680788075,3.8805,128.85,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680789765,3.8801,128.86,128.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680790063,3.8801,128.86,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680792471,3.8798,128.87,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680792871,17.07824984,128.89,128.86,13.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726680793072,9.55,128.93,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680793374,11.0264,128.93,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680794263,11.0264,128.93,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680794470,3.8787,128.91,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680794671,3.80457522,128.91,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680794875,9.55,128.91,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680795074,13.40156447,128.91,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680796375,3.8792,128.89,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680796766,3.85156447,128.91,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726680797074,3.8796,128.88,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680797273,3.78902003,128.87,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680801671,3.78902003,128.87,128.86,13.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726680801878,15.63389685,128.91,128.86,13.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726680802079,19.57636132,128.91,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680802376,15.63389685,128.9,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680802677,3.8791,128.89,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680803780,3.8793,128.88,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680804377,3.87918316,128.9,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680804378,3.8797,128.87,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680805276,7.68541517,128.87,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680805475,3.80571517,128.87,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680805680,3.8795,128.88,128.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680805874,3.8795,128.88,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680806076,7.74228925,128.88,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680806278,3.86278925,128.88,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680807171,3.8789,128.9,128.87,13.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726680807378,3.8789,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680807579,3.90083863,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680807778,3.8786,128.91,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680807978,3.8786,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680808180,7.82114658,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680808382,3.8786,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680809084,7.72526149,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680809785,3.84666149,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680809983,12.4948,128.95,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680810286,3.8784,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680810475,7.83802732,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680810674,3.8784,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680811180,7.81978198,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680811777,7.81978198,128.91,128.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1726680811778,3.8792,128.89,128.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1726680811974,3.8792,128.89,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680813384,3.94138198,128.91,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680813685,9.55,128.93,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680813881,3.879,128.89,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680814086,7.69857922,128.89,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680814388,3.81957922,128.89,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680814584,9.55,128.93,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680816491,3.8789,128.9,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680816691,7.71857391,128.9,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680816995,3.8786,128.91,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680817194,3.96118012,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680823493,3.96118012,128.9,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726680823494,3.8787,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726680823701,3.97739552,128.89,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680824001,3.8789,128.9,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680824201,7.82882236,128.9,128.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680824999,3.94992236,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680825200,3.8786,128.91,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680825398,3.8786,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680825593,7.66974906,128.91,128.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680830601,3.8789,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680831697,3.79114906,128.91,128.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1726680831901,9.55,128.9,128.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680832197,13.47468944,128.9,128.85,13.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726680832393,13.47468944,128.9,128.82,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1726680832591,13.47468944,128.9,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680832804,3.8793,128.89,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680833004,3.92468944,128.9,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680833194,3.8793,128.89,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680833807,3.8793,128.88,128.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680834206,3.83552539,128.88,128.87,13.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726680834402,10.9461,128.93,128.87,13.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726680834613,10.9461,128.93,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680835907,3.8787,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680836099,7.70956638,128.9,128.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680836906,3.83086638,128.9,128.89,13.429]
["bitfinex-derivatives","SOLF0:USTF0",1726680837101,1.3961,128.93,128.89,13.429]
["bitfinex-derivatives","SOLF0:USTF0",1726680837306,1.3961,128.93,128.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680837803,12.4948,128.95,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680837804,2.9448,128.95,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680838007,1.5202,128.95,128.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680838209,3.8775,128.94,128.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680838810,3.8779,128.93,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680840419,3.8777,128.94,128.92,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680840615,1.4383,128.97,128.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680840917,1.4383,128.97,128.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680841223,3.8769,128.96,128.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680842112,1.5375,128.98,128.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680842311,1.5375,128.98,128.87,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726680842817,3.85544787,128.99,128.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680843020,9.55,129.0,128.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680843421,3.8764,128.98,128.95,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1726680847929,3.8767,128.97,128.95,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1726680850935,3.8765,128.98,128.95,13.427]
["bitfinex-derivatives","SOLF0:USTF0",1726680852825,13.39170483,129.0,128.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680852826,3.8761,128.99,128.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680853124,3.84170483,129.0,128.87,12.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726680853125,3.84170483,129.0,128.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680853326,9.55,129.04,128.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680853627,9.55,129.05,129.01,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680853832,9.55,129.05,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680854026,8.47794427,129.06,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680854027,3.8753,129.02,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680854925,3.875,129.03,129.01,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680855930,8.47794427,129.06,129.02,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680858127,3.8745,129.04,129.02,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680859033,18.02794427,129.06,129.01,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680859331,18.02794427,129.06,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726680859332,9.55,129.05,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680859729,9.55,129.02,128.97,13.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726680860134,3.8759,129.0,128.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680860334,9.55,129.01,128.96,13.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726680861439,3.8761,128.99,128.96,13.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726680861644,7.71133388,128.99,128.96,13.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726680862034,7.71133388,128.99,128.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680862235,7.71133388,128.99,128.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680862539,3.83523388,128.99,128.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680862741,3.8758,129.0,128.97,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680862940,3.8758,129.0,128.98,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680865643,3.8756,129.01,128.98,13.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726680866239,3.8756,129.01,128.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680866546,8.47794427,129.06,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680866738,9.55,129.05,129.0,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680866938,3.8748,129.03,129.02,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680867343,18.02794427,129.06,129.02,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680867344,3.8746,129.04,129.02,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680867739,21.37939395,129.15,129.03,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680868038,3.92000519,129.15,129.13,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680868239,12.544,129.18,129.13,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680868434,1.532,129.17,129.14,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680868640,5.39653708,129.17,129.14,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680868839,9.55,129.16,129.03,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726680869038,5.39653708,129.17,129.12,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680869241,3.8716,129.14,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726680869646,9.55,129.16,129.11,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680869839,3.8721,129.12,129.11,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1726680870145,3.8721,129.12,129.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680870449,5.39653708,129.17,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680871047,3.8717,129.14,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680871252,5.39653708,129.17,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680871646,3.872,129.13,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680872552,3.8716,129.14,129.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680872852,5.39653708,129.17,129.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680873058,5.39653708,129.17,129.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680873059,3.8718,129.13,129.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680873954,3.8721,129.12,129.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680874158,3.8721,129.12,129.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680874352,21.75403708,129.17,129.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680875045,3.872,129.13,129.09,18.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726680875246,3.872,129.13,129.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680876251,6.86403708,129.17,129.11,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680876453,6.86403708,129.17,129.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680877254,6.86403708,129.17,129.08,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726680877459,14.89,129.15,129.04,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726680877755,14.89,129.15,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680878349,14.89,129.15,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726680878957,3.8725,129.11,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726680880052,3.87015558,129.1,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726680880260,3.872,129.13,129.09,18.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726680880457,3.872,129.13,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680881057,3.872,129.13,129.1,18.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726680882755,3.872,129.13,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680883154,3.8716,129.14,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680883356,3.8716,129.14,129.11,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726680883560,6.86403708,129.17,129.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726680884860,3.8719,129.13,129.1,18.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726680889968,3.8719,129.13,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680890765,3.8722,129.12,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680894469,3.8719,129.13,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680894669,3.8719,129.13,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680895674,3.8717,129.14,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680895866,3.8717,129.14,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680898066,3.8713,129.15,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680898272,6.86403708,129.17,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680899173,3.871,129.16,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680899369,3.86453708,129.17,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680899676,4.3905,129.23,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680899677,9.53,129.18,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680899977,13.4730984,129.18,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680900177,3.8712,129.15,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680901380,13.4730984,129.18,129.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680901586,4.3905,129.23,129.08,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726680901587,9.53,129.15,129.08,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726680901882,3.8724,129.11,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680902083,3.93203131,129.11,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680902271,9.53,129.16,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680902477,9.53,129.16,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680903076,3.8718,129.13,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680903273,3.8718,129.13,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680903274,3.84639231,129.13,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680903483,9.53,129.15,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680904280,3.8723,129.12,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680904480,3.95140664,129.12,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680904673,9.53,129.15,129.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680904880,1.5148,129.16,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680905086,9.53,129.13,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680905284,13.40140531,129.13,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680905477,3.8727,129.1,129.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680906085,3.87140531,129.13,129.1,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726680906388,9.53,129.15,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680906588,3.8724,129.12,129.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680906783,3.91326253,129.13,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680906982,1.5148,129.16,129.12,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680907288,1.5148,129.16,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680907889,3.8717,129.14,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680908190,7.74551801,129.14,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680908387,3.8717,129.14,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680908985,7.78504676,129.14,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680909188,3.8717,129.14,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680909487,3.8975432,129.21,129.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680909682,4.4481,129.24,129.17,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1726680909985,3.8708,129.17,129.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680910182,3.78545961,129.16,129.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680910581,3.8709,129.16,129.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680910779,7.75983194,129.16,129.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680910984,3.8709,129.16,129.13,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680911688,7.7169758,129.17,129.13,18.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726680911886,14.88,129.22,129.13,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680912588,3.8709,129.17,129.13,18.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726680912884,7.70361757,129.17,129.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680914782,21.37939395,129.27,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680914990,4.4565,129.27,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680915192,3.8692,129.22,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680915390,19.3365,129.27,129.17,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726680915594,14.88,129.23,129.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680915789,1.5177,129.22,129.11,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726680915989,1.5177,129.22,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680916182,3.90671005,129.21,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680916382,3.8699,129.2,129.16,18.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726680916590,1.5177,129.22,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680916790,3.8696,129.21,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726680916998,7.74570413,129.21,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726680917192,3.87610413,129.21,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680917386,3.8702,129.19,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680917591,3.77770029,129.19,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680917891,1.5177,129.22,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680918396,3.87,129.19,129.16,18.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726680918586,7.76564611,129.19,129.16,18.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726680918790,1.5177,129.22,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680919696,3.8702,129.19,129.16,18.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726680919995,7.67442993,129.19,129.16,18.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726680920596,7.67442993,129.19,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680921090,7.67442993,129.19,129.16,18.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726680921491,3.8699,129.2,129.16,18.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726680921690,2.9388,129.27,129.13,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680921691,3.87937713,129.21,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680921994,16.3919,129.26,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680922199,3.8698,129.2,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680922403,3.94638983,129.19,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680922601,16.3919,129.26,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680923194,2.9388,129.27,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680923400,4.3757,129.27,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680924100,3.8693,129.22,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680924299,3.80063511,129.21,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680924697,4.3757,129.27,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680924998,4.3757,129.27,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726680924999,3.8694,129.21,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680925199,3.87189218,129.21,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680925405,14.88,129.25,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680925995,3.8699,129.2,129.16,18.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726680926195,3.8699,129.2,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680926196,7.79639678,129.2,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680926503,3.8699,129.2,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680926905,7.71197265,129.2,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680927406,3.84207265,129.2,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680927603,14.88,129.24,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680927803,3.87,129.19,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726680931912,7.80185763,129.2,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680932112,3.8698,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680932313,7.74530333,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680932517,3.8698,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680933010,7.76970436,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680933214,3.8698,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680933808,7.64614993,129.2,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680934614,3.8703,129.18,129.12,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726680934915,3.8703,129.18,129.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680936218,3.82524297,129.19,129.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680936419,9.52,129.23,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680937419,3.8703,129.19,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680937721,7.70116697,129.19,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680939723,3.83086697,129.19,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680939923,3.8698,129.2,129.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680940216,4.3757,129.27,129.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680940411,4.3757,129.27,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680940623,13.8957,129.27,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680940927,13.8957,129.27,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680940928,3.8691,129.23,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680941316,13.8957,129.27,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680941617,3.8684,129.25,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680942516,3.8687,129.24,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680942818,13.8957,129.27,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680943326,3.8689,129.23,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680952727,2.8961,129.27,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680952939,2.8961,129.27,129.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680953232,2.8961,129.27,129.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680953424,3.8679,129.26,129.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680957433,3.8687,129.24,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680957634,7.7312,129.34,129.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680957832,9.52,129.32,129.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680958126,7.7333,129.31,129.17,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726680958335,9.52,129.26,129.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680958632,3.84728568,129.26,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680958825,9.52,129.29,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680959027,4.4503,129.3,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680959230,3.8685,129.25,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680959533,7.76457372,129.25,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680959836,4.4503,129.3,129.24,13.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726680960134,9.52,129.27,129.17,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726680960328,9.52,129.24,129.17,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726680960536,9.52,129.22,129.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680960732,9.52,129.22,129.15,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726680960733,13.30069522,129.22,129.15,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726680960937,13.30069522,129.22,129.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680961127,1.4829,129.22,129.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680961331,1.4829,129.22,129.11,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726680961332,7.77737349,129.22,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680961534,3.8693,129.22,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680962128,7.80060357,129.22,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680962333,3.8693,129.22,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680962529,3.8709,129.17,129.11,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1726680962727,3.84690095,129.22,129.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680962927,10.9783,129.28,129.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680963128,5.30117595,129.28,129.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680963337,3.84287595,129.28,129.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680963534,2.8772,129.29,129.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1726680963939,3.8676,129.28,129.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680964137,7.82436764,129.28,129.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680964339,3.8676,129.28,129.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680964641,3.8677,129.27,129.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680964943,3.9404974,129.27,129.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680965135,3.8676,129.28,129.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680965346,3.91492988,129.27,129.25,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680967040,14.85,129.32,129.23,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680967241,14.85,129.3,129.21,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680967547,3.8687,129.24,129.21,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680967839,3.8687,129.24,129.18,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726680967840,14.85,129.28,129.18,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726680968043,3.8696,129.21,129.18,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680968344,16.3445,129.27,129.18,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680968546,3.87,129.19,129.16,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680968746,1.4945,129.27,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680968747,3.91250069,129.18,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680969049,3.8698,129.2,129.17,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680969248,7.66423275,129.2,129.17,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680969448,3.79443275,129.2,129.13,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726680969644,3.87,129.19,129.16,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680969940,7.65796947,129.19,129.16,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680970142,3.8706,129.18,129.16,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680970946,3.94676983,129.18,129.16,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680971449,3.94676983,129.18,129.13,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726680971450,1.4945,129.27,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726680971746,14.85,129.23,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680972051,3.8705,129.18,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680972247,3.91965757,129.17,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680972650,7.79035757,129.17,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680972944,3.8707,129.17,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680973349,3.82506101,129.16,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680973549,3.82506101,129.16,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680973738,14.85,129.21,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680973942,3.8717,129.14,129.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726680974145,14.85,129.18,129.11,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680974346,1.5214,129.17,129.11,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680975046,1.4693,129.16,129.11,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680975256,1.4693,129.16,129.09,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680975257,2.9064,129.16,129.09,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680975446,2.9064,129.16,129.08,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680975752,3.8723,129.12,129.1,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680976543,3.92790697,129.11,129.1,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680976753,3.92790697,129.11,129.04,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726680976951,2.9064,129.16,129.08,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680977142,3.872,129.13,129.08,18.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726680977446,3.872,129.13,129.08,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680977846,3.872,129.13,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726680978265,2.9064,129.16,129.08,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680978266,3.8723,129.12,129.08,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680978445,3.95310077,129.11,129.08,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680979054,3.95310077,129.11,129.08,18.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726680979555,3.95310077,129.11,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726680979747,3.8719,129.13,129.09,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726680980448,3.8722,129.12,129.08,18.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726680980646,3.78450523,129.11,129.08,18.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726680981649,3.78450523,129.11,129.04,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726680981650,3.78450523,129.11,129.1,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680982441,2.9064,129.16,129.1,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680982641,2.9064,129.16,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680982850,3.8713,129.15,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680983050,2.9064,129.16,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680983448,3.8715,129.15,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680983650,3.94320213,129.18,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680983856,3.871,129.16,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680984148,7.75510767,129.16,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680984552,3.88410767,129.16,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680984744,3.8708,129.17,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680985350,7.74173069,129.17,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680985550,3.8708,129.17,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680986150,3.871,129.16,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680986951,3.92026499,129.15,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680988160,3.8708,129.17,129.14,18.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726680988459,2.8735,129.2,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680988660,6.69992386,129.2,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680988954,14.85,129.19,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680989260,3.89655172,129.19,129.12,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680989558,3.89655172,129.19,129.08,0.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726680989559,2.8735,129.2,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680989751,3.8702,129.19,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726680990058,7.69081216,129.19,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726680990353,7.69081216,129.19,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680990560,7.69081216,129.19,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726680990754,3.82061216,129.19,129.15,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680990960,6.7433,129.2,129.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726680991455,10.5592628,129.2,129.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726680991665,3.8702,129.19,129.15,18.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726680992255,6.6894628,129.2,129.14,18.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726680992548,6.6894628,129.2,129.14,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680992753,6.6894628,129.2,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726680993256,3.8718,129.14,129.11,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680993560,3.89168668,129.13,129.11,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680994053,3.89168668,129.13,129.11,18.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726680994255,3.8713,129.15,129.11,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726680995152,3.871,129.16,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726680995753,3.8713,129.15,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726680995951,3.8713,129.15,129.12,18.722]
["bitfinex-derivatives","SOLF0:USTF0",1726680996559,3.8711,129.16,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726680998053,3.8713,129.15,129.12,18.722]
["bitfinex-derivatives","SOLF0:USTF0",1726681000174,1.4286,129.17,129.09,17.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726681001066,14.85,129.16,129.09,16.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726681001262,3.8721,129.13,129.09,20.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726681001464,3.92505115,129.13,129.07,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681001675,3.8724,129.12,129.07,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681001870,3.87808091,129.12,129.07,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681002174,14.85,129.14,129.06,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681002670,14.85,129.12,129.05,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726681002867,14.85,129.12,128.95,3.89203224]
["bitfinex-derivatives","SOLF0:USTF0",1726681002868,14.85,129.09,128.95,3.89203224]
["bitfinex-derivatives","SOLF0:USTF0",1726681003168,14.85,129.07,128.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681003774,3.8747,129.04,129.0,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726681004866,3.8749,129.03,128.95,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726681005062,3.8749,129.03,128.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681005278,3.92962331,129.07,128.95,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726681005279,14.85,129.04,128.96,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681006171,3.8757,129.0,128.96,18.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726681006373,3.8757,129.0,128.96,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726681006972,14.85,129.03,128.95,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726681007372,3.876,129.0,128.95,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726681007568,7.72460292,129.0,128.95,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726681007981,7.72460292,129.0,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726681008274,3.84860292,129.0,128.96,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681008474,3.84860292,129.0,128.97,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726681008973,3.84860292,129.0,128.96,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681008974,3.876,128.99,128.96,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681009176,3.97275808,128.98,128.95,16.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726681009476,3.0234,129.03,128.95,16.2947]
["bitfinex-derivatives","SOLF0:USTF0",1726681009680,14.85,129.01,128.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681009873,18.71143397,129.01,128.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681010077,3.8768,128.97,128.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681010272,3.86143397,129.01,128.95,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681010475,1.4462,129.02,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726681010673,3.8762,128.99,128.95,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681010975,14.85,129.01,128.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681011279,14.85,128.99,128.91,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726681011472,14.85,129.01,128.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681011673,5.30879764,129.02,128.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681011873,3.8762,128.99,128.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681012274,3.8762,128.99,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681012474,3.8764,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681012772,3.8764,128.98,128.94,18.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726681013381,5.30879764,129.02,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681013769,5.30879764,129.02,128.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681013974,5.30879764,129.02,128.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681014175,3.86259764,129.02,128.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681014380,3.8752,129.02,128.98,18.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726681014586,3.89837083,129.02,128.98,18.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726681014772,2.8971,129.06,128.98,18.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726681015175,2.8971,129.06,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726681015377,6.81137463,129.06,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726681015597,3.8753,129.02,128.98,18.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726681015776,7.84504398,129.02,128.98,18.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726681017182,7.84504398,129.02,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726681017374,3.96974398,129.02,128.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681017580,2.8971,129.06,128.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681017781,3.8752,129.02,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726681017981,3.9157421,129.01,128.99,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726681018382,3.9157421,129.01,128.98,18.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726681020281,14.85,129.05,128.91,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726681020282,14.85,129.05,128.96,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681020590,14.85,129.02,128.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681020787,14.85,129.02,128.92,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681021487,14.85,129.02,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726681021685,14.85,129.02,128.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681021886,14.85,129.03,128.96,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681022290,3.8757,129.0,128.97,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726681022495,14.85,129.02,128.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681022683,16.3365,129.02,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681023094,1.4865,129.02,128.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681023290,1.4865,129.02,128.96,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681023598,14.85,129.02,128.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681023888,3.8768,128.97,128.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681024396,3.96507566,128.97,128.91,16.319]
["bitfinex-derivatives","SOLF0:USTF0",1726681024692,14.85,128.99,128.91,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681024990,3.8772,128.96,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681025183,18.64006596,128.99,128.91,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681025489,3.8775,128.95,128.91,18.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726681025687,3.8775,128.95,128.91,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681026088,18.64006596,128.99,128.91,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681026288,3.79006596,128.99,128.91,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681026494,3.8776,128.94,128.91,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726681026693,3.0406,128.98,128.9,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726681026983,3.8777,128.94,128.9,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726681027387,14.85,128.97,128.9,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726681027388,16.3182,128.97,128.9,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726681027687,14.85,128.95,128.9,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726681027990,14.85,128.95,128.87,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726681028289,3.8786,128.91,128.87,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726681028690,14.85,128.95,128.87,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726681028891,3.92532348,128.92,128.89,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681029189,3.92532348,128.92,128.87,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726681029190,3.92532348,128.92,128.87,16.2569]
["bitfinex-derivatives","SOLF0:USTF0",1726681029596,14.85,128.93,128.86,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681029790,3.8793,128.89,128.86,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681030096,3.8793,128.89,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681030097,3.87836707,128.89,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681030289,2.856,128.92,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681030494,3.8793,128.89,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681030991,3.8793,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681031196,2.856,128.92,128.83,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726681031197,21.50822883,128.92,128.83,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726681031391,1.4889,128.91,128.83,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726681031591,5.42390015,128.91,128.83,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726681031886,1.4889,128.91,128.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726681032088,3.8798,128.87,128.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726681032294,3.9245182,128.86,128.83,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726681033000,1.4889,128.91,128.85,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681033185,5.42972345,128.91,128.85,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681033490,1.4889,128.91,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726681033891,3.8787,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726681034087,3.8787,128.9,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726681034291,5.40604551,128.91,128.84,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681034489,5.40604551,128.91,128.84,18.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726681034890,3.91714551,128.91,128.84,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681035191,3.8795,128.88,128.84,18.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726681035398,3.83561111,128.87,128.84,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681035693,3.8795,128.88,128.84,18.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726681035885,3.97849044,128.87,128.84,18.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726681036290,3.97849044,128.87,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681036689,3.8795,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681036890,3.8791,128.89,128.84,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681037291,3.8789,128.9,128.85,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681037487,6.6888933,128.92,128.87,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681038197,14.85,128.95,128.83,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726681038198,1.5092,128.95,128.88,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681038495,16.3592,128.95,128.87,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681039399,16.3592,128.95,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726681039400,3.8784,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726681039591,7.77945622,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726681039790,7.77945622,128.91,128.87,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681039791,3.8784,128.91,128.87,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681039990,7.83305598,128.9,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681040194,3.8788,128.9,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681040401,3.8792,128.89,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681040603,3.90092208,128.88,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681040792,16.3592,128.95,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681040793,1.5092,128.95,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681040997,3.8783,128.92,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681041207,3.89044095,128.91,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681041405,16.3592,128.95,128.88,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681041710,16.3592,128.95,128.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681041711,3.8777,128.94,128.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681041999,3.8788,128.9,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681042203,7.68461551,128.9,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681042706,3.80581551,128.9,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681042900,16.3592,128.95,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681043207,3.8781,128.93,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681043504,3.83027148,128.92,128.87,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1726681043806,16.3592,128.95,128.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681044307,3.878,128.93,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681044504,3.96932352,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681045010,16.3592,128.95,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681045603,16.3592,128.95,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681045604,3.878,128.93,128.87,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1726681046206,3.91614561,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681046608,3.8776,128.94,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681047011,16.3592,128.95,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681047211,16.3592,128.95,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681047415,18.7293,128.88,128.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726681047714,18.68200555,128.88,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726681047915,14.85,128.86,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726681048110,3.8805,128.85,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726681048304,14.85,128.85,128.77,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681048509,14.85,128.85,128.75,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726681048510,14.85,128.83,128.75,17.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726681048712,14.85,128.82,128.75,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726681048909,14.85,128.8,128.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681049222,3.88168616,128.8,128.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681049409,14.85,128.82,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726681049716,1.4942,128.85,128.73,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726681049917,14.85,128.8,128.74,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726681050214,14.85,128.8,128.71,16.595]
["bitfinex-derivatives","SOLF0:USTF0",1726681050415,27.69984589,128.8,128.71,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726681050714,27.69984589,128.8,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726681050915,3.8823,128.79,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726681051115,3.0311,128.79,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726681051308,3.0311,128.79,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726681052112,3.8826,128.78,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726681052616,3.8826,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726681052817,3.0311,128.79,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681053507,25.3842,128.85,128.74,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681053715,23.89,128.83,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681054020,27.71529552,128.83,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681054415,23.89,128.81,128.71,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726681054812,3.8826,128.78,128.73,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726681055315,3.8826,128.78,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726681055707,23.89,128.81,128.71,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726681055912,27.71529552,128.83,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681056319,3.8819,128.8,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726681056716,27.71529552,128.83,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681056917,27.71529552,128.83,128.76,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726681057121,27.71529552,128.83,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681057925,3.82529552,128.83,128.74,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681058119,2.8511,128.84,128.74,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681058425,6.78208624,128.84,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681058628,23.89,128.82,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681058923,23.89,128.8,128.71,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726681059121,3.8825,128.78,128.71,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726681059919,3.8825,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726681060121,3.8818,128.8,128.71,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726681060324,27.71567809,128.82,128.75,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726681061029,27.71567809,128.82,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681061228,3.82567809,128.82,128.74,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681061535,26.7411,128.84,128.74,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681061734,30.56902433,128.84,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681061919,23.89,128.82,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681062222,3.8827,128.77,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726681062429,3.8827,128.77,128.71,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1726681062616,3.8824,128.78,128.74,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726681064123,23.89,128.82,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726681064331,3.8821,128.79,128.71,25.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726681064822,3.8821,128.79,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726681065329,3.8823,128.78,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726681066024,3.82412986,128.77,128.75,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726681066225,3.8829,128.76,128.73,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726681066728,7.85292546,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726681066929,3.8827,128.77,128.74,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726681067426,23.89,128.75,128.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1726681067631,23.89,128.75,128.67,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726681067829,23.89,128.75,128.67,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726681068130,3.89484635,128.77,128.67,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726681068431,3.8841,128.73,128.7,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726681068631,23.89,128.78,128.67,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726681068632,3.79110293,128.75,128.68,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681068924,23.89,128.78,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726681070131,23.89,128.78,128.72,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726681070527,1.4694,128.79,128.7,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681070731,1.4694,128.79,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726681071340,1.4694,128.79,128.68,25.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726681072031,3.8834,128.75,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726681072228,3.88759328,128.75,128.71,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726681072537,1.4694,128.79,128.68,25.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726681073235,1.4694,128.79,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726681073639,1.4694,128.79,128.68,25.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726681074137,3.8834,128.75,128.72,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1726681074533,3.8834,128.75,128.68,25.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726681075838,3.8834,128.75,128.72,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726681076237,3.8831,128.76,128.68,25.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726681076441,3.8831,128.76,128.73,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726681077339,2.9819,128.82,128.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681077534,1.4358,128.82,128.74,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681077939,3.8819,128.8,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726681078139,1.4358,128.82,128.74,25.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726681078342,3.82792433,128.84,128.74,25.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726681078537,3.8815,128.81,128.74,25.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726681079145,7.81328142,128.82,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681079344,3.8813,128.82,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681079739,3.80798818,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681081141,5.2737,128.86,128.82,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726681081343,5.18245019,128.86,128.79,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726681082450,3.8803,128.85,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726681082643,3.8803,128.85,128.79,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726681083347,7.66895019,128.86,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726681083546,3.78895019,128.86,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681083746,26.8911,128.89,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681084551,3.8795,128.88,128.8,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681084746,3.0011,128.89,128.8,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681085443,3.8797,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681085755,3.0011,128.89,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681086054,3.8801,128.86,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681086254,3.8784466,128.85,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681086641,7.7586466,128.85,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726681086851,3.8802,128.85,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681087348,7.68757864,128.85,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681087753,3.80737864,128.85,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681087952,3.0011,128.89,128.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681088149,3.0011,128.89,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681088150,6.8803,128.89,128.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681088351,6.8803,128.89,128.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681088352,1.4643,128.89,128.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681088746,5.3435,128.89,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681088946,1.4643,128.89,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681089149,1.4643,128.89,128.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681089354,3.8798,128.87,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681089553,3.94159989,128.86,128.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681089948,25.3543,128.89,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681090147,23.89,128.87,128.79,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1726681090351,23.89,128.85,128.77,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726681090554,27.8009305,128.85,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726681091056,27.8009305,128.85,128.77,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726681091256,3.881,128.83,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726681091656,27.8009305,128.85,128.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726681092053,27.8009305,128.85,128.77,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726681092262,3.9109305,128.85,128.77,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726681092459,2.9434,128.86,128.77,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1726681093051,6.88644878,128.86,128.75,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726681093251,2.9434,128.86,128.76,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681093860,6.73497232,128.86,128.76,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681094057,23.89,128.85,128.75,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726681094855,3.8813,128.82,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726681095862,23.89,128.85,128.75,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726681096364,23.89,128.85,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726681097062,23.89,128.85,128.75,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726681097063,23.89,128.85,128.76,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681097361,6.73497232,128.86,128.76,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681097566,6.73497232,128.86,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726681097870,3.8807,128.84,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726681098072,3.8807,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726681098359,5.26857232,128.86,128.78,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681098562,3.79157232,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681098871,2.8827,128.89,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681099165,2.8827,128.89,128.78,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681099468,3.8799,128.87,128.79,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726681099655,3.80379854,128.86,128.79,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726681099972,3.80379854,128.86,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726681100670,1.4643,128.89,128.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681100962,1.4184,128.92,128.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681101161,2.899,128.92,128.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681101559,5.4475017,128.92,128.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681101765,5.3589,128.92,128.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681102472,3.88259042,128.91,128.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681103669,3.878,128.93,128.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681103874,1.4584,128.95,128.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681104071,3.8783,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681104276,3.88647262,128.91,128.86,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1726681104478,1.4584,128.95,128.86,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1726681104673,3.8782,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681105277,2.9829,128.97,128.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681105572,6.95231231,128.97,128.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681106074,6.95231231,128.97,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681106475,6.95231231,128.97,128.87,26.9233]
["bitfinex-derivatives","SOLF0:USTF0",1726681106668,23.89,128.96,128.87,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726681106872,3.878,128.93,128.87,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726681107475,3.878,128.93,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681107675,3.8777,128.94,128.87,25.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726681108174,3.8779,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726681109275,23.89,128.96,128.87,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726681109973,3.8782,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681111179,23.89,128.96,128.87,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1726681111180,23.89,128.96,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681111480,23.89,128.96,128.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681112077,3.8784,128.91,128.88,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726681112784,23.89,128.96,128.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681113384,3.878,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681115283,3.8777,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681115481,6.95231231,128.97,128.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681116083,3.8775,128.94,128.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681116987,3.8774,128.95,128.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681117183,3.8774,128.95,128.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681117377,3.8774,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681119282,3.8776,128.94,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681119483,3.8776,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681119684,3.8781,128.93,128.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681119883,14.9,128.94,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681120085,14.9,128.94,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681120480,3.8781,128.93,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681120681,14.9,128.96,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681121090,3.8778,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681122288,3.8782,128.92,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681122489,14.9,128.96,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681123194,3.8786,128.91,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681123891,3.78959306,128.9,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681124093,3.78959306,128.9,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681124288,3.8783,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681125286,14.9,128.94,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681125287,3.8784,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681125492,3.95784816,128.9,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681126287,14.9,128.95,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681126493,21.85231231,128.97,128.89,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681127197,3.8774,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681127884,3.8776,128.94,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681128088,21.85231231,128.97,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681128285,21.85231231,128.97,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681128488,14.9,128.95,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681128791,3.8781,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681129188,3.8781,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681130392,3.8782,128.92,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681131193,3.8779,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681133398,3.8779,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681133799,3.8777,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681135695,3.8777,128.94,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681135896,3.8778,128.93,128.89,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681136301,3.8778,128.93,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681140510,21.85231231,128.97,128.84,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726681140511,14.9,128.94,128.84,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726681140702,14.9,128.94,128.82,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726681140703,14.9,128.92,128.82,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726681141007,14.9,128.92,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726681141008,3.8792,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726681141204,3.97811068,128.88,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726681142204,1.4183,128.91,128.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681142913,3.8792,128.89,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726681143113,3.90048901,128.88,128.83,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726681144011,3.8792,128.89,128.83,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726681144607,1.4183,128.91,128.83,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726681144813,2.8155,128.91,128.83,17.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726681145014,3.88,128.86,128.83,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726681145215,14.9,128.9,128.83,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726681145407,18.77335973,128.9,128.83,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726681145609,7.75225973,128.9,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681145910,3.87335973,128.9,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681146107,2.8155,128.91,128.86,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726681146811,2.8155,128.91,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681147314,3.8796,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681147516,3.91800605,128.87,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681148416,3.8796,128.87,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681148714,3.83686621,128.86,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681148913,7.71686621,128.86,128.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726681149114,14.9,128.9,128.83,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726681149312,18.80752387,128.9,128.83,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726681149511,3.8794,128.88,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681150017,18.80752387,128.9,128.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726681150410,3.8796,128.88,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726681150810,3.8799,128.87,128.79,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726681151018,14.9,128.89,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681151408,14.9,128.87,128.79,16.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726681151614,14.9,128.85,128.78,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726681151812,14.9,128.85,128.78,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1726681152113,14.9,128.85,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681152114,18.68631181,128.85,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681152310,1.5377,128.84,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681152508,3.8813,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726681153517,3.881,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726681153916,1.5377,128.84,128.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726681154221,1.5098,128.86,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681154918,5.36701212,128.86,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681155127,9.24721212,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726681155519,5.36701212,128.86,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726681155818,3.8809,128.83,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681156020,20.26701212,128.86,128.78,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681156924,9.24721212,128.86,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681157424,3.85721212,128.86,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681157619,1.4552,128.87,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681158127,5.25346846,128.87,128.8,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681158318,9.13326846,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726681158522,5.25346846,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726681158713,5.25346846,128.87,128.8,16.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726681158914,3.8803,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726681161729,3.8801,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681162130,3.88,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681162824,9.13316846,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726681163019,9.13316846,128.87,128.8,16.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726681163020,3.79826846,128.87,128.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681163230,3.79826846,128.87,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681163418,3.8792,128.89,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726681163619,7.83103778,128.89,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726681165828,3.8794,128.88,128.85,18.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726681166032,3.8794,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681168530,14.9,128.88,128.8,16.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726681168829,3.95183778,128.89,128.8,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726681168830,14.9,128.87,128.8,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726681169038,3.881,128.83,128.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726681169238,14.9,128.85,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681169626,3.8816,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726681170028,14.9,128.83,128.75,6.80571061]
["bitfinex-derivatives","SOLF0:USTF0",1726681170335,3.882,128.79,128.75,6.80571061]
["bitfinex-derivatives","SOLF0:USTF0",1726681170634,7.72280926,128.79,128.76,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726681170834,3.8824,128.78,128.74,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726681171227,3.8824,128.78,128.73,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1726681171429,3.8824,128.78,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726681171633,3.82061083,128.77,128.75,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726681175036,3.0063,128.8,128.73,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681175236,6.79905093,128.8,128.73,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681175432,3.0063,128.8,128.73,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681176042,6.87791952,128.8,128.73,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681176242,3.0063,128.8,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681176539,3.86617967,128.79,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681176738,5.4187,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726681176941,1.5371,128.81,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681177245,3.8819,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681179044,3.8821,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726681179445,5.49070584,128.81,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726681179644,3.8823,128.78,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726681180141,5.49070584,128.81,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726681180346,3.8822,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726681181249,3.8822,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681182249,3.8819,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681184051,7.83520584,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681185151,3.95360584,128.81,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681185352,14.9,128.82,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681185544,1.4461,128.85,128.74,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726681185545,14.9,128.83,128.74,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726681185748,14.9,128.83,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681185949,3.8818,128.8,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681186252,3.82042116,128.79,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681186551,3.8817,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681186749,3.84606418,128.79,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681187348,7.72816418,128.79,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681187547,3.84606418,128.79,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681187854,3.8819,128.8,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681188053,3.91794234,128.79,128.77,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726681189552,3.8816,128.81,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681189857,3.93240093,128.81,128.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681190153,3.8811,128.83,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726681190950,7.67762579,128.82,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726681191151,3.8812,128.82,128.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726681191561,3.8815,128.81,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681191750,14.9,128.83,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681191949,14.9,128.83,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681192152,3.8813,128.82,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681192361,7.776965,128.82,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681192658,14.9,128.83,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681193154,3.8815,128.81,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681193457,3.79738968,128.8,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681195557,3.8818,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681195852,14.9,128.8,128.74,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726681196056,3.8823,128.79,128.76,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726681196850,7.76116346,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681197261,3.87926346,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681197455,3.8818,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681197659,3.96783466,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681198261,3.8818,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681198755,7.82235384,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681198951,3.8818,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681199152,3.81158461,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681199358,3.8818,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681199759,3.8821,128.79,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681200461,7.72261923,128.8,128.77,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726681202564,1.4461,128.85,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681202757,14.9,128.84,128.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681203167,3.8815,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726681203357,7.85974397,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726681203663,3.8815,128.81,128.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726681204065,7.80224592,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726681204268,3.8815,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726681204967,3.86808576,128.8,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726681205858,3.8813,128.82,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726681206361,3.8815,128.81,128.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726681206562,3.8815,128.81,128.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726681206761,18.83373213,128.82,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681206964,14.9,128.82,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681207164,14.9,128.82,128.77,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726681207363,14.9,128.82,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681207556,18.83101305,128.82,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681208063,18.83101305,128.82,128.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726681208267,3.93101305,128.82,128.75,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681208469,3.8813,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726681208665,7.82022299,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726681208866,3.8813,128.82,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726681209368,3.8814,128.81,128.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726681209865,3.882,128.8,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681210065,14.9,128.81,128.74,16.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726681210970,3.89851581,128.82,128.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681211167,3.8807,128.84,128.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681213061,3.8807,128.84,128.8,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726681213267,3.8807,128.84,128.77,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681213768,3.8807,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726681213967,2.9078,128.86,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681214266,14.9,128.88,128.83,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726681214872,3.8798,128.87,128.84,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726681215871,3.95183778,128.89,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681216074,4.3132,128.91,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681217272,3.8792,128.89,128.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726681217463,3.84116504,128.88,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681217667,4.3132,128.91,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681217873,3.8789,128.9,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726681218062,7.76390659,128.9,128.87,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726681220269,3.88500659,128.9,128.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681220470,14.9,128.95,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681220976,3.8779,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681221173,7.79219236,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681221974,3.91429236,128.93,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681222174,3.91429236,128.93,128.85,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726681222175,2.9356,128.96,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681222376,3.97601117,128.96,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681222675,3.8771,128.96,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681223174,3.84869187,128.95,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726681223473,127.78372595,128.99,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681223673,131.7624543,128.99,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681224069,130.3497543,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681224269,3.97872835,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681224467,3.0046,129.01,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681225178,3.8764,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681225379,3.88578522,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681228579,3.88578522,128.97,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681228580,3.8763,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681228981,3.9044922,128.98,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681230181,3.9044922,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681230883,7.7808922,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681231080,3.8764,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681231577,3.86492497,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681231978,3.8768,128.97,128.92,16.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726681232179,3.82962708,128.96,128.92,16.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726681232379,3.82962708,128.96,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726681233185,14.9,128.98,128.91,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726681233387,18.76065819,128.98,128.91,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726681233583,3.86065819,128.98,128.91,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726681233773,14.9,128.99,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726681233978,14.9,128.99,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681234383,14.9,128.98,128.91,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726681234775,16.3243,128.98,128.91,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726681235180,3.8775,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681236089,3.8776,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681236586,3.8778,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726681237185,3.8778,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681237882,3.84012417,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681238076,14.9,128.96,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681238284,14.9,128.96,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681238581,14.9,128.93,128.87,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726681238781,14.9,128.93,128.85,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681238991,3.8783,128.92,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681239178,3.78696158,128.91,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681239581,7.66536158,128.91,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681239787,1.4243,128.98,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681239983,1.4243,128.98,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681240189,3.8771,128.96,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681240783,3.8771,128.96,128.92,18.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726681241190,3.8773,128.95,128.92,18.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726681243696,3.8771,128.96,128.92,18.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726681244586,3.8767,128.97,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681244785,3.8767,128.97,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681244989,3.78667701,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681245189,3.8761,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681245390,3.93256247,128.98,128.95,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681245793,14.9,129.02,128.95,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681245997,3.8765,128.98,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681246201,7.77685697,128.98,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681246387,3.8765,128.98,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681246995,7.7863386,128.98,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681247891,7.7863386,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681248710,7.7863386,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726681248711,3.9098386,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726681248910,3.8762,128.99,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726681249215,3.8766,128.98,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681249605,3.8766,128.98,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681249802,14.9,129.02,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681250111,3.8766,128.97,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681250311,7.79458184,128.97,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681250511,3.8766,128.97,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681250712,3.8765,128.98,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681251011,3.89237918,128.97,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681251408,7.76907918,128.97,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681251605,7.76907918,128.97,128.91,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681251606,3.85746648,128.96,128.91,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681251918,3.8762,128.99,128.91,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681252107,3.92224895,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681252307,14.9,129.0,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681252602,3.8765,128.98,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681252807,3.79850279,128.97,128.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726681253107,3.79850279,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681253316,3.8767,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681253517,3.96260086,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681255601,14.9,129.0,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681255801,1.4962,128.99,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681256001,20.34289459,128.99,128.91,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681256201,14.9,128.97,128.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726681256404,3.82332402,128.97,128.9,17.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726681256604,3.8771,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726681256805,3.81576905,128.95,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726681257614,2.9451,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681257809,6.88658688,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681258113,6.88658688,128.99,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681258114,2.9451,128.99,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681258503,6.74806445,128.99,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681258807,2.9451,128.99,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681259010,3.8766,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681259409,6.80859526,128.99,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681259618,3.8768,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681259921,3.8768,128.97,128.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726681259922,14.9,128.98,128.9,17.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726681260217,16.3173,128.98,128.9,17.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726681260512,16.3173,128.98,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681260911,3.8774,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681262515,1.4173,128.98,128.91,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681262708,6.80859526,128.99,128.93,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681262908,3.8766,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681263213,6.80859526,128.99,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681263610,6.80859526,128.99,128.9,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726681263611,6.80859526,128.99,128.91,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681264011,3.8771,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726681264409,14.9,128.96,128.86,156.6106]
["bitfinex-derivatives","SOLF0:USTF0",1726681264714,3.8782,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681264912,7.67301607,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681265116,7.67301607,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681265315,3.79481607,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681265519,3.878,128.93,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681266113,3.84448238,128.92,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681267113,16.3709,128.98,128.89,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681267918,14.9,128.96,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681268715,3.8782,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681268918,3.89389117,128.92,128.86,17.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726681269119,14.9,128.95,128.86,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726681269315,3.8784,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681269620,7.70118178,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681270111,7.70118178,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681270512,7.70118178,128.91,128.86,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726681270821,7.70118178,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681272523,3.82278178,128.91,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681272721,14.9,128.93,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681272722,16.358,128.93,128.84,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681273025,3.8794,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681273618,3.86141304,128.89,128.83,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726681273619,3.86141304,128.89,128.83,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726681273824,14.9,128.88,128.79,16.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726681274026,1.4898,128.87,128.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681274318,5.40866645,128.87,128.81,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726681274623,3.8805,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726681274821,5.34733105,128.87,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681275219,3.8801,128.86,128.83,18.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726681275724,3.8801,128.86,128.83,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1726681275923,3.8803,128.85,128.82,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726681276620,3.8806,128.84,128.81,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726681278216,3.8804,128.85,128.82,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726681278423,3.8804,128.85,128.81,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681279017,3.85753105,128.87,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681279322,3.81699549,128.88,128.79,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726681279526,3.8797,128.87,128.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726681280831,3.86826161,128.88,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681281030,3.0659,128.91,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681281230,3.8795,128.88,128.83,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681281734,3.8795,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681282322,3.8795,128.88,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726681282525,3.8791,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726681282728,7.03397519,128.91,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726681282930,3.8794,128.88,128.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726681283727,3.8792,128.89,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726681284726,3.8794,128.88,128.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726681286133,3.86349526,128.99,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681286333,14.9,128.97,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681286532,18.74920348,128.97,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681286727,3.8781,128.93,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681286932,18.74920348,128.97,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681287434,3.8773,128.95,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681288429,3.8773,128.95,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681290134,3.8771,128.96,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681290333,3.84920348,128.97,128.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681290535,3.053,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681290739,6.9294,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681290936,3.053,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681291136,6.95396037,128.98,128.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726681293141,6.95396037,128.98,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726681293333,6.95396037,128.98,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681293739,8.43086037,128.98,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681293931,3.8769,128.96,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681294338,14.9,128.97,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681294943,3.8774,128.95,128.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726681295243,3.8774,128.95,128.89,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681295643,14.9,128.97,128.89,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681295841,14.9,128.95,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681296034,14.9,128.95,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681296343,14.9,128.95,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681296344,3.878,128.93,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681296541,14.9,128.95,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681296843,3.8777,128.94,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726681297233,14.9,128.95,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726681297633,3.8779,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726681299741,3.8785,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726681299935,7.67964123,128.91,128.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726681300842,7.67964123,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681301040,3.80114123,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681301240,3.8782,128.92,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681302148,5.3639,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681302341,1.4859,128.93,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681302942,5.3638,128.93,128.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681305539,1.4859,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681305845,14.9,128.95,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681306244,3.8779,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681306648,3.8779,128.93,128.87,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681308041,3.8779,128.93,128.9,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726681309050,3.8779,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681309555,3.8777,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681309755,14.9,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726681309958,5.3283,128.96,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681310759,3.8772,128.95,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681311651,3.8772,128.95,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681311863,3.8772,128.95,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681312062,3.8776,128.94,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681312554,3.8776,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681313058,3.8776,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726681313456,3.8774,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726681314758,3.8774,128.95,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681314759,3.8776,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681318762,1.4512,128.96,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681318763,14.9,128.95,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681319256,3.878,128.93,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681319667,14.9,128.95,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681319865,3.8777,128.94,128.91,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726681320061,3.8777,128.94,128.88,16.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726681320062,3.8777,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726681321473,3.8777,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681322765,14.9,128.95,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681322961,14.9,128.95,128.88,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726681323363,14.9,128.95,128.89,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726681323763,14.9,128.93,128.86,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681323974,14.9,128.93,128.84,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726681323975,14.9,128.93,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681324468,3.8786,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681324672,7.69469222,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681325262,3.8788,128.9,128.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726681325467,3.8788,128.9,128.84,16.323]
["bitfinex-derivatives","SOLF0:USTF0",1726681325873,18.7786,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681326077,14.9,128.91,128.88,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726681326371,5.3672,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681326965,3.8783,128.92,128.89,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726681328570,3.92554925,128.91,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681328972,1.4623,128.95,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681329177,1.4623,128.95,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681329378,1.4623,128.95,128.88,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681329576,1.4512,128.96,128.89,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726681329881,3.8774,128.95,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726681330969,1.4512,128.96,128.89,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726681331179,14.9,128.95,128.89,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726681331683,3.878,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681335082,3.8777,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681336682,3.8779,128.93,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681336882,3.8779,128.93,128.9,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726681337180,14.9,128.95,128.89,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726681337487,14.9,128.95,128.89,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726681337781,14.9,128.95,128.89,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726681338089,3.8781,128.93,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681339085,1.4512,128.96,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681339682,3.8773,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681341181,3.8775,128.95,128.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726681344480,3.8778,128.94,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681344686,3.8778,128.94,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681344886,14.9,128.97,128.9,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1726681345181,3.8772,128.95,128.92,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726681350094,3.8772,128.95,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681350994,3.877,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681353999,3.877,128.96,128.93,13.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726681355405,3.8773,128.95,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681356098,3.8771,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681356697,9.54,128.97,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681356894,3.877,128.96,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681357097,9.54,128.97,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681357301,5.37786037,128.98,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681357302,14.91786037,128.98,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681357901,3.90096037,128.98,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681358105,11.0136,128.99,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681358299,9.54,128.98,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681358501,3.8768,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681358801,13.48467292,128.98,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681359508,3.8767,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681359903,3.877,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681360306,3.877,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726681360501,9.54,128.97,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726681361306,3.8771,128.96,128.93,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726681363799,9.54,128.97,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681363800,3.8775,128.95,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681364407,3.8771,128.96,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681366711,3.8771,128.96,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726681366907,3.8768,128.97,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681367313,3.8768,128.97,128.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726681367711,3.8768,128.97,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681367914,3.8769,128.96,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681368115,3.8769,128.96,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681368920,3.8772,128.95,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681369124,13.48467292,128.98,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681370333,3.8772,128.96,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681372830,3.8772,128.96,128.93,13.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726681373025,3.8772,128.96,128.94,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726681374534,3.8768,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681375137,3.89927834,128.96,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681376537,3.89927834,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681377127,7.77627834,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681377326,3.877,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681377532,7.78800248,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681377732,3.877,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681378232,7.79808938,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681379241,3.92108938,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681379429,3.92108938,128.96,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681379629,3.95910924,128.95,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681379836,3.8774,128.95,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681380037,7.7496067,128.95,128.93,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726681380335,7.7496067,128.95,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681381050,7.7496067,128.95,128.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726681381738,7.7496067,128.95,128.93,13.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726681383043,3.8722067,128.95,128.92,13.418]
["bitfinex-derivatives","SOLF0:USTF0",1726681383234,9.54,128.98,128.92,13.418]
["bitfinex-derivatives","SOLF0:USTF0",1726681383431,9.54,128.97,128.91,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726681383734,9.54,128.95,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681383937,3.8777,128.94,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681384743,3.8777,128.94,128.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726681384935,3.8779,128.93,128.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681385732,9.54,128.93,128.81,11.60809009]
["bitfinex-derivatives","SOLF0:USTF0",1726681385941,9.54,128.91,128.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681386144,3.8787,128.91,128.89,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726681386444,3.8787,128.91,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681387045,3.8787,128.91,128.88,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726681387344,3.8789,128.9,128.88,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726681387738,3.8786,128.91,128.88,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726681387938,9.54,128.91,128.87,13.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726681388345,3.8789,128.9,128.87,13.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726681388548,3.8789,128.9,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681389244,9.54,128.93,128.85,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726681389245,3.8786,128.91,128.85,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726681389452,3.8786,128.91,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681392552,3.8786,128.91,128.88,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726681394742,3.8786,128.91,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681395348,3.8786,128.91,128.88,13.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726681396856,3.8787,128.9,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681397755,3.8787,128.9,128.88,13.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726681397955,3.8785,128.91,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681398261,10.9982,128.94,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681398456,3.8784,128.92,128.89,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726681398956,10.9982,128.94,128.89,13.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726681399357,9.54,128.93,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681399555,9.54,128.93,128.85,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726681399556,10.9982,128.94,128.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681399958,3.8783,128.92,128.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681400656,3.8783,128.92,128.9,13.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726681400854,3.8783,128.92,128.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681401559,9.54,128.93,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681401763,9.54,128.93,128.88,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726681402164,9.54,128.92,128.87,13.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726681402659,9.54,128.91,128.86,13.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726681402861,9.54,128.91,128.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681403263,9.54,128.91,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681403765,3.8788,128.9,128.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681404664,1.4582,128.94,128.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681404861,10.9982,128.94,128.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681405061,3.86707534,128.95,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681405367,3.86707534,128.95,128.85,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726681405368,1.4181,128.96,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681405566,3.8774,128.95,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681405865,3.95008539,128.96,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681406061,11.0591,128.97,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681406062,3.8777,128.94,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681406266,3.8685763,128.93,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681410062,7.7463763,128.93,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681411166,3.8685763,128.93,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681411367,3.8777,128.94,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681411966,3.8777,128.94,128.92,13.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726681412468,7.82337326,128.94,128.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681412767,7.82337326,128.94,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681412768,3.8777,128.94,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681413167,3.91152502,128.93,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681413364,7.78932502,128.93,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681413564,3.8778,128.93,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681413962,7.77748358,128.94,128.91,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726681414168,9.54,128.95,128.9,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726681414368,3.878,128.93,128.9,13.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726681414665,13.42203337,128.95,128.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681414872,3.88203337,128.95,128.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681415170,3.8777,128.94,128.91,13.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726681415372,3.96352347,128.95,128.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681415563,3.8771,128.96,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681415758,3.9064804,128.95,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681415962,3.8771,128.96,128.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681416166,7.75098436,128.96,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726681416363,3.87388436,128.96,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726681416672,3.8768,128.97,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726681416872,3.8769,128.96,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726681417169,7.70305444,128.96,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726681417372,11.0697,128.99,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726681417564,3.8769,128.96,128.94,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726681418358,15.03904419,128.99,128.95,13.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726681418869,5.49904419,128.99,128.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681419067,3.96934419,128.99,128.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681419470,3.8759,129.0,128.97,13.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726681419773,1.4134,129.03,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681419967,3.875,129.03,128.99,13.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726681420167,2.8953,129.05,129.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681420168,1.4355,129.05,129.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681420767,13.37161245,129.06,129.01,13.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726681421074,13.37161245,129.06,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726681421368,3.8747,129.04,129.01,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726681421564,13.37161245,129.06,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726681421565,3.83161245,129.06,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726681421764,9.54,129.06,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681421961,13.46137096,129.06,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681422162,9.54,129.05,129.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681422876,13.45904466,129.05,129.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681423776,3.8747,129.04,129.01,13.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726681425573,3.8747,129.04,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681425966,3.8747,129.04,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681426167,7.79344466,129.05,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681426371,3.8744,129.05,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681427479,3.78140508,129.04,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681430572,3.8744,129.05,129.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681430977,3.85429815,129.04,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681431870,3.85429815,129.04,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681432073,9.54,129.06,129.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681432484,3.8744,129.05,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681433378,3.8744,129.05,129.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681434581,13.32800515,129.06,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726681434874,13.32800515,129.06,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681435281,3.8744,129.05,129.02,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726681436273,3.8744,129.05,129.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681441281,3.78800515,129.06,129.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681441585,1.4814,129.1,129.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681441789,3.8732,129.09,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681442286,7.71353808,129.09,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681442692,3.84033808,129.09,129.07,13.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726681442889,9.54,129.11,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681443288,9.54,129.11,128.98,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726681443481,9.54,129.11,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681443687,3.8728,129.1,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681443886,7.69799379,129.1,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681444085,3.82519379,129.1,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681444387,9.54,129.11,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681444788,3.8732,129.09,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681444983,3.94379844,129.08,129.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681445194,3.95426356,129.09,129.07,13.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726681445390,11.0569,129.13,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681445689,9.54,129.12,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681446086,3.8728,129.1,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681446286,3.88255813,129.09,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681446803,7.79993178,129.1,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681449194,7.79993178,129.1,129.07,13.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726681451995,3.92713178,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726681452297,3.92713178,129.1,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681452491,3.8725,129.11,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681452692,3.8725,129.11,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681455602,3.8729,129.1,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681456301,9.54,129.12,129.08,13.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726681456302,3.8726,129.11,129.08,13.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726681457604,7.82179275,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726681457804,7.82179275,129.1,129.08,13.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726681458802,3.8726,129.11,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681464399,3.8723,129.12,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681464706,1.5111,129.14,129.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681465102,3.872,129.13,129.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681465607,3.8721,129.12,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681466206,3.8724,129.11,129.08,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726681466405,3.8724,129.11,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681466799,11.0511,129.14,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681466800,3.8723,129.12,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681467000,11.0511,129.14,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681467306,3.8724,129.12,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681467606,11.0511,129.14,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681468306,3.8723,129.12,129.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681468604,1.5111,129.14,129.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681469105,3.8721,129.12,129.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681470009,3.8724,129.11,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681470707,3.8724,129.11,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681471305,3.8724,129.11,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681471905,3.8723,129.12,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681472214,3.8723,129.12,129.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681473206,3.8727,129.11,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681474305,3.8727,129.11,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726681474505,3.9590677,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726681474707,9.54,129.13,129.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681474909,1.4731,129.16,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681475112,9.54,129.15,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681475613,3.8726,129.11,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681477208,3.8728,129.1,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681477408,7.68190595,129.1,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681479418,3.8728,129.1,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681479605,3.8726,129.11,129.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681479918,3.8726,129.11,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681480511,11.0131,129.16,129.1,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681480713,11.0131,129.16,129.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681481015,3.8723,129.12,129.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681481211,9.54,129.12,129.03,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1726681481415,2.9551,129.11,129.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681481614,9.54,129.06,128.97,0.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726681481818,9.54,129.04,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681482009,3.8755,129.01,128.94,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726681482311,3.8755,129.01,128.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681482713,14.96289264,129.04,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681483311,3.8751,129.03,128.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1726681483922,3.8751,129.03,128.98,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726681484219,3.8751,129.03,128.99,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726681486212,5.42289264,129.04,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726681486420,3.97069264,129.04,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681486612,1.4674,129.05,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681487117,5.24920266,129.05,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681487316,5.24920266,129.05,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726681487622,5.24920266,129.05,129.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681487818,9.12370266,129.05,129.01,18.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726681488026,9.12370266,129.05,129.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726681488822,3.8746,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726681489124,3.8746,129.04,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681489125,5.24920266,129.05,128.94,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726681489329,3.8746,129.04,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726681490724,3.8749,129.03,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726681491021,5.24920266,129.05,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681491227,3.8751,129.03,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681491520,3.8751,129.03,128.99,18.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726681491726,3.8751,129.03,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681492917,3.8751,129.03,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726681495425,5.24920266,129.05,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681495426,3.8751,129.02,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681496831,3.8751,129.02,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726681497433,3.8749,129.03,129.0,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726681497830,3.8749,129.03,129.01,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726681499835,3.8749,129.03,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726681502843,3.8746,129.04,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681503035,5.24920266,129.05,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681503639,3.875,129.03,129.0,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726681503838,5.24920266,129.05,128.94,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726681504140,3.8761,128.99,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726681504335,14.89,129.02,128.96,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726681504533,14.89,129.02,128.94,16.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726681504732,3.8766,128.97,128.92,169.99]
["bitfinex-derivatives","SOLF0:USTF0",1726681504936,14.89,129.0,128.92,169.99]
["bitfinex-derivatives","SOLF0:USTF0",1726681505135,3.8771,128.96,128.92,169.99]
["bitfinex-derivatives","SOLF0:USTF0",1726681505340,7.71526064,128.96,128.92,169.99]
["bitfinex-derivatives","SOLF0:USTF0",1726681505540,3.83816064,128.96,128.92,169.99]
["bitfinex-derivatives","SOLF0:USTF0",1726681505741,3.8768,128.97,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681505937,3.92504775,128.96,128.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726681506138,3.8765,128.98,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681506344,3.8765,128.98,128.92,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681506644,2.969,128.99,128.92,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681506833,7.7857443,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681507545,3.8766,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681508147,7.83772142,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681508448,3.96112142,128.97,128.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726681508745,2.969,128.99,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726681508746,1.5223,128.99,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726681509746,3.8764,128.98,128.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726681509943,14.89,129.02,128.97,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726681510247,1.4214,129.03,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681510248,1.4385,129.03,128.98,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681510541,1.4434,129.06,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681510943,3.8751,129.02,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681511247,7.76601473,129.02,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681511943,3.8749,129.03,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681512145,7.67502409,129.03,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681512548,3.8746,129.04,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681512745,7.74026353,129.04,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681513246,7.74026353,129.04,129.01,6.14375522]
["bitfinex-derivatives","SOLF0:USTF0",1726681514251,3.86566353,129.04,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726681514559,3.8743,129.05,129.02,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726681514746,7.77835646,129.05,129.02,18.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726681514943,3.874,129.06,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726681515146,2.9846,129.09,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681515744,3.8742,129.06,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726681515944,2.9846,129.09,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681516453,3.8738,129.07,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681516750,3.8738,129.07,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726681517648,2.9846,129.09,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681517649,3.8735,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681518248,3.96255518,129.12,129.06,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681518446,1.4639,129.14,129.06,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681518644,3.8724,129.11,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726681518852,7.83416552,129.11,129.08,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726681519940,3.8727,129.1,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726681521146,3.96176552,129.11,129.01,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1726681521350,14.89,129.11,129.01,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1726681521545,14.89,129.11,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681521744,3.78508295,129.12,129.03,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726681521953,14.89,129.1,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681522151,14.89,129.1,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726681522451,3.8738,129.07,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726681522947,14.89,129.1,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726681523156,3.8738,129.07,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681523551,3.8738,129.07,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726681523754,3.8738,129.07,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681524252,3.8738,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681524456,3.79438672,129.12,129.03,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681524754,16.3539,129.14,129.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681525050,5.2591635,129.14,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681525256,5.2591635,129.14,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726681525756,3.8726,129.11,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726681531157,3.8726,129.11,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726681531359,3.8723,129.12,129.09,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726681532061,5.2591635,129.14,129.01,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1726681532260,14.89,129.13,129.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681532757,3.8728,129.1,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726681532957,7.7311182,129.1,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726681538457,3.8731,129.09,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726681538655,3.8731,129.09,129.05,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681538656,3.8583182,129.1,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726681538853,14.89,129.1,129.01,3.69535522]
["bitfinex-derivatives","SOLF0:USTF0",1726681539054,14.89,129.08,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726681539765,4.4017,129.09,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726681539957,23.07009896,129.09,129.03,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726681540261,3.874,129.06,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681540862,6.74419896,129.09,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681541269,6.74419896,129.09,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726681541270,3.77839896,129.09,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726681542865,3.8729,129.1,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726681543459,7.69937627,129.1,129.07,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726681546158,7.69937627,129.1,129.08,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726681547163,3.8731,129.09,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726681547366,14.89,129.11,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681547671,18.83698085,129.11,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681547855,18.83698085,129.11,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681548965,3.8739,129.07,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681549560,3.8739,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681549758,18.83698085,129.11,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681549759,3.874,129.06,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681550156,18.83698085,129.11,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681550157,3.8737,129.07,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681552358,14.89,129.09,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681552569,4.2877,129.08,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681552967,3.8743,129.05,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726681553270,7.74690642,129.05,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726681553867,7.74690642,129.05,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726681554064,7.74690642,129.05,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681554460,7.74690642,129.05,129.02,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726681556169,7.74690642,129.05,129.03,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726681556671,7.7416,129.17,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681556873,14.89,129.15,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681557064,3.8728,129.1,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681557264,7.67387733,129.1,129.07,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681557464,7.67387733,129.1,129.07,18.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726681558069,3.873,129.09,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726681558764,7.77446267,129.09,129.07,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726681559866,7.77446267,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726681560174,7.77446267,129.09,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681560175,3.8734,129.08,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681560475,3.90146267,129.09,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681560674,3.8737,129.07,129.05,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726681560972,3.83828579,129.06,129.02,16.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726681561182,3.8737,129.07,129.02,16.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726681561363,3.8734,129.08,129.02,16.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726681561568,3.8734,129.08,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681561974,3.84603756,129.08,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681562273,14.89,129.1,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681562574,18.70270497,129.1,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681562870,4.4409,129.11,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681563072,4.4409,129.11,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681563265,4.4409,129.11,129.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681563772,4.4409,129.11,129.04,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726681564069,19.3309,129.11,129.04,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726681564370,3.8739,129.06,129.04,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726681564676,3.86980459,129.06,129.04,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726681565475,7.74380459,129.06,129.04,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726681565674,14.89,129.09,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681565871,18.76794665,129.09,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681566071,3.8744,129.05,129.02,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726681567572,18.76794665,129.09,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681567573,14.89,129.08,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681567874,14.89,129.06,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681568076,3.8751,129.02,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681568861,3.8749,129.03,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681569470,4.4481,129.05,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681570273,3.8751,129.03,129.01,2.26845522]
["bitfinex-derivatives","SOLF0:USTF0",1726681570469,14.89,129.04,128.95,0.85798981]
["bitfinex-derivatives","SOLF0:USTF0",1726681570676,14.89,129.02,128.95,0.85798981]
["bitfinex-derivatives","SOLF0:USTF0",1726681570867,4.4481,129.05,128.97,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681571069,3.8748,129.04,129.0,18.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726681571272,4.4481,129.05,129.0,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726681571673,3.875,129.03,128.99,18.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726681571870,4.4481,129.05,128.99,18.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726681572069,4.4481,129.05,128.99,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681572271,1.5376,129.05,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681572476,3.783438,129.08,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681572672,3.8737,129.07,129.02,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726681572873,2.9086,129.1,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726681573068,6.85835575,129.1,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726681573273,2.9086,129.1,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726681573485,3.8736,129.08,129.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726681573781,7.79311616,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681573976,3.8736,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681574281,3.8732,129.09,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681574477,2.9086,129.1,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681574478,6.72654215,129.1,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681574678,2.9086,129.1,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681575280,6.88122929,129.1,129.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681575678,6.88122929,129.1,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681575876,10.75422929,129.1,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681576386,10.75422929,129.1,129.06,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726681577584,10.75422929,129.1,129.07,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726681578184,3.873,129.09,129.06,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726681578374,3.873,129.09,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681578375,6.88122929,129.1,129.02,25.244]
["bitfinex-derivatives","SOLF0:USTF0",1726681578684,6.88122929,129.1,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681579990,6.88122929,129.1,129.02,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726681580870,6.88122929,129.1,129.04,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726681581274,6.88122929,129.1,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681582175,3.8735,129.08,129.05,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726681586392,3.8732,129.09,129.02,25.244]
["bitfinex-derivatives","SOLF0:USTF0",1726681586685,3.97262929,129.1,129.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681586888,1.4764,129.12,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681587087,3.0131,129.15,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681587384,3.0131,129.15,129.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726681587583,3.0131,129.15,129.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681587797,1.532,129.15,129.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1726681587985,1.532,129.15,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726681589986,5.4033,129.15,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726681590579,5.4033,129.15,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726681590889,3.8716,129.14,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726681591185,1.532,129.15,129.11,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726681591384,5.4034,129.15,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726681591983,1.532,129.15,129.12,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726681592188,3.8711,129.16,129.13,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726681593480,7.6819593,129.17,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726681593680,3.8707,129.17,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726681594283,7.78963986,129.17,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726681594487,3.8707,129.17,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726681595087,7.74043031,129.17,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726681595587,3.86973031,129.17,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726681595796,5.3307,129.18,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726681596288,3.9104998,129.18,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726681596991,3.8704,129.18,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726681597190,3.83029833,129.17,129.15,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726681600589,141.02862814,129.19,129.11,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681600793,144.91119069,129.19,129.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681600985,1.4056,129.18,129.11,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726681601195,1.4056,129.18,129.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681601392,3.871,129.16,129.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681601590,3.871,129.16,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726681602699,3.871,129.16,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681603694,3.871,129.16,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726681605096,3.8712,129.15,129.11,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681606695,3.8712,129.15,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681606900,1.4056,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681606901,3.8711,129.16,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681607498,1.4056,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681607499,3.8712,129.15,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681609394,1.4056,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681609395,3.8711,129.16,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681610101,3.8711,129.16,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726681612799,3.8711,129.16,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726681614201,3.8711,129.16,129.14,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726681614498,3.8711,129.16,129.11,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681614709,1.4056,129.18,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726681614899,130.03119069,129.19,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726681615204,3.8706,129.18,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726681615395,130.03119069,129.19,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726681615697,3.8705,129.18,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726681616202,133.90129069,129.19,129.16,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726681616398,130.03119069,129.19,129.15,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681616593,3.88256255,129.19,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681616789,3.87,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681616996,7.74696598,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681618906,3.87,129.19,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681619297,3.87,129.19,129.16,18.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726681619608,3.84412767,129.19,129.09,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1726681619796,14.88,129.19,129.09,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1726681620001,3.93244499,129.19,129.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681620210,3.8709,129.16,129.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681620399,18.78184381,129.19,129.1,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681620713,3.8705,129.18,129.12,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681621293,16.376,129.21,129.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681621294,1.496,129.21,129.14,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681621499,3.80569361,129.21,129.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681621697,1.4259,129.22,129.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681621900,5.2952,129.22,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726681622102,9.102443,129.22,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726681622306,7.676543,129.22,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726681623106,3.807243,129.22,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681623303,1.4835,129.25,129.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681623704,3.8687,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681624010,3.8687,129.24,129.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681624311,3.869,129.23,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681624512,7.77501673,129.23,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681626714,3.90601673,129.23,129.19,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681627014,3.8688,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681627315,3.79239584,129.23,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681628417,3.8688,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681628713,126.0689485,129.27,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681628714,21.37939395,129.33,129.21,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681628903,1.4345,129.29,129.21,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681629304,3.8678,129.27,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726681629599,1.4345,129.29,129.21,16.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726681629810,3.868,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681630112,14.88,129.28,129.21,16.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726681630307,3.8681,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681630710,1.4345,129.29,129.21,16.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726681630918,14.88,129.28,129.14,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726681631214,14.88,129.28,129.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681631420,3.8687,129.24,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726681632214,3.94029045,129.23,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726681632719,3.94029045,129.23,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681632918,3.8684,129.25,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681634022,3.8684,129.25,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726681634824,3.8684,129.25,129.16,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726681634825,3.8678,129.27,129.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681635223,3.8679,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681636325,16.3145,129.29,129.2,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681637021,3.8687,129.24,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726681637527,3.8687,129.24,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681638625,3.8684,129.25,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681638828,3.8684,129.25,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726681639231,3.8681,129.26,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726681640133,3.8677,129.27,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726681640331,1.4345,129.29,129.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681640735,3.8679,129.27,129.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681641231,1.4345,129.29,129.22,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726681641535,3.868,129.26,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726681641933,3.868,129.26,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681642334,9.51,129.28,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681642534,9.51,129.28,129.24,13.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726681642833,3.8679,129.27,129.24,13.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726681643730,3.868,129.26,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681646934,3.868,129.26,129.24,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726681647335,3.8678,129.27,129.24,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726681647536,1.4345,129.29,129.25,13.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726681647738,3.8675,129.28,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681649241,3.8676,129.27,129.25,13.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726681649732,3.8676,129.27,129.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681650134,3.8679,129.26,129.24,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726681652345,3.8679,129.26,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681652843,3.8679,129.26,129.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681653644,3.8678,129.27,129.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681654344,3.8678,129.27,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681655240,3.8674,129.28,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681655532,3.8674,129.28,129.26,13.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726681659245,3.8673,129.28,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681663447,1.4345,129.29,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726681663644,10.9445,129.29,129.25,13.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726681664044,3.8675,129.28,129.25,13.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726681668743,3.8677,129.27,129.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681668947,9.51,129.28,129.24,13.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726681669349,9.51,129.28,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681669552,1.4345,129.29,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681670753,3.8675,129.28,129.26,13.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726681675253,3.8672,129.29,129.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681675550,3.8672,129.29,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726681675756,13.47158304,129.3,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726681675950,3.8675,129.28,129.25,13.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726681676253,7.74610877,129.28,129.25,13.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726681676451,3.8675,129.28,129.25,13.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726681676649,3.8675,129.28,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681677155,7.69820529,129.28,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681678150,7.69820529,129.28,129.25,13.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726681681451,7.69820529,129.28,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726681681758,7.69820529,129.28,129.26,13.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726681681954,3.83070529,129.28,129.19,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726681682146,9.51,129.28,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681682350,3.8681,129.26,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726681682650,3.8681,129.26,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681683050,3.8681,129.26,129.23,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726681683458,9.51,129.25,129.19,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726681683653,9.51,129.22,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681683955,9.51,129.21,129.16,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726681684156,9.51,129.21,129.16,11.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726681685154,3.8699,129.2,129.16,14.8849]
["bitfinex-derivatives","SOLF0:USTF0",1726681685555,3.83168163,129.21,129.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681685751,9.51,129.23,129.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681685946,3.79413131,129.23,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681686153,1.5063,129.26,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681686557,3.8687,129.24,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681688755,5.45827521,129.26,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681688756,3.8688,129.23,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681689856,9.51,129.22,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681690162,3.8699,129.2,129.17,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726681690956,3.92820622,129.19,129.17,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726681691155,3.8701,129.19,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681691357,3.80624831,129.18,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681692263,5.45827521,129.26,129.17,13.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726681692453,9.51,129.23,129.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681692654,3.87,129.2,129.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681692865,3.87,129.2,129.17,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726681692866,9.51,129.22,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681693067,9.51,129.23,129.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681693267,3.8693,129.22,129.18,13.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726681693562,3.8693,129.22,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681693963,3.869,129.23,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681694263,14.96827521,129.26,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681694463,3.8691,129.22,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681696061,3.8691,129.22,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681697258,3.8694,129.21,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681697460,9.51,129.21,129.17,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681698156,3.8699,129.2,129.17,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726681698864,3.8699,129.2,129.18,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681699067,5.45827521,129.26,129.19,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681699264,9.51,129.24,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681699778,3.869,129.23,129.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681700463,3.8692,129.22,129.2,13.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726681701071,3.8692,129.22,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681702072,3.8692,129.22,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726681702273,3.8696,129.21,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726681702575,14.87,129.24,129.16,16.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726681702966,3.8696,129.21,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726681703673,3.8697,129.2,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726681703867,3.82241325,129.19,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726681704776,3.8697,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681705170,14.87,129.24,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681705171,3.8701,129.19,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681705368,3.93006505,129.18,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681705670,3.93006505,129.18,129.16,16.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726681706877,3.93006505,129.18,129.17,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726681708370,14.87,129.22,129.16,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726681708567,14.87,129.22,129.14,16.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726681709170,14.87,129.22,129.14,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681709372,1.5107,129.21,129.14,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681709980,1.5107,129.21,129.16,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681710374,3.87,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681710569,1.5107,129.21,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726681711473,5.45827521,129.26,129.19,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681711779,6.96897521,129.26,129.19,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681712172,3.869,129.23,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681712574,3.8691,129.22,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681715676,3.869,129.23,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681716276,3.95197521,129.26,129.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681716477,1.4482,129.3,129.24,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681717686,16.3182,129.3,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681718081,14.87,129.28,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681718280,14.87,129.27,129.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681718478,18.65213955,129.27,129.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681718682,3.869,129.23,129.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681719172,3.869,129.23,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681719572,3.8685,129.24,129.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681719787,3.78213955,129.27,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681719988,14.87,129.28,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681720484,3.8681,129.26,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726681720903,16.3182,129.3,129.22,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681721179,3.8681,129.26,129.22,18.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726681721385,3.78949403,129.26,129.22,18.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726681721580,3.8684,129.25,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726681722377,3.87370272,129.25,129.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681722584,14.87,129.26,129.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681722789,18.64536967,129.26,129.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681723288,3.8687,129.24,129.2,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726681723878,3.8687,129.24,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726681724982,9.51,129.25,129.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681725690,3.8685,129.24,129.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681725890,3.77536967,129.26,129.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681726083,9.51,129.29,129.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681726382,3.8679,129.27,129.24,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726681726588,7.7686173,129.27,129.24,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726681726783,3.9007173,129.27,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726681726993,3.8675,129.28,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726681727287,3.8675,129.28,129.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1726681727884,3.8675,129.28,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726681729685,3.96376867,129.27,129.25,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681729890,3.96376867,129.27,129.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681729891,3.95873654,129.29,129.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681730083,3.8663,129.32,129.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681730281,3.80545018,129.32,129.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681730489,3.8663,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726681730683,7.73910328,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726681730882,3.8663,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726681731483,7.68258861,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726681733087,7.68258861,129.32,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681733088,3.81628861,129.32,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681733292,4.4084,129.36,129.28,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681733684,1.5443,129.36,129.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681733999,0.02,129.38,129.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681734796,3.8646,129.37,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726681734991,0.02,129.38,129.33,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681735902,0.02,129.38,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681736397,16.3476,129.44,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726681736590,1.4876,129.44,129.38,18.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726681736786,1.4876,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681737092,5.44930212,129.44,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681737286,1.4876,129.44,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681737893,5.42183597,129.44,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681738492,359.37939395,129.53,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681738707,14.86,129.5,129.41,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681739195,3.862,129.47,129.41,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681739795,3.862,129.47,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726681740594,14.86,129.47,129.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681741092,3.8627,129.44,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726681741491,14.86,129.47,129.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681741690,14.86,129.47,129.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726681741898,14.86,129.47,129.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681742104,14.86,129.45,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681742302,14.86,129.45,129.34,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726681742303,14.86,129.4,129.34,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726681742506,1.4368,129.44,129.34,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726681742707,14.86,129.39,129.3,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681742899,18.8180917,129.39,129.3,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681743094,18.8180917,129.39,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726681743095,3.8647,129.37,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726681743496,18.8180917,129.39,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726681744008,14.86,129.37,129.32,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726681744602,14.86,129.37,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726681744805,1.4071,129.38,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726681745102,5.31309613,129.38,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726681745308,3.8648,129.37,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726681745507,16.2671,129.38,129.29,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726681745808,16.2671,129.38,129.29,16.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726681745809,14.86,129.37,129.29,16.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726681746004,5.1850497,129.38,129.29,16.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726681746196,3.8658,129.34,129.29,16.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726681746400,14.86,129.36,129.29,16.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726681746600,1.4055,129.37,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726681746897,3.8657,129.34,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726681747514,3.8658,129.33,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726681747900,14.86,129.35,129.27,17.796]
["bitfinex-derivatives","SOLF0:USTF0",1726681748100,1.4055,129.37,129.24,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681748418,1.4055,129.37,129.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681748706,1.4055,129.37,129.23,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726681748707,3.8657,129.34,129.29,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681748898,16.2655,129.37,129.29,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681749409,1.4055,129.37,129.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681749613,9.0987454,129.37,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726681749910,1.4833,129.45,129.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681750101,14.86,129.43,129.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681750301,3.8642,129.39,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726681750906,3.92323763,129.43,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681751117,1.4833,129.45,129.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681751302,14.86,129.42,129.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681751619,3.85094531,129.42,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681751914,3.8636,129.41,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681753101,3.8638,129.4,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726681753314,3.8652539,129.42,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681753507,14.86,129.44,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726681754113,3.8636,129.41,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726681754313,3.94577291,129.4,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726681754911,7.80957291,129.4,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726681755115,3.89240985,129.4,129.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681755318,14.86,129.42,129.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681755614,2.99,129.41,129.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681755813,6.85727507,129.41,129.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681756013,3.8642,129.39,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726681756310,14.86,129.4,129.32,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681756515,14.86,129.4,129.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681756712,14.86,129.38,129.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681756907,1.5101,129.39,129.31,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681757519,1.5101,129.39,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726681758709,3.8648,129.37,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726681758908,3.8648,129.37,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726681759119,1.5101,129.39,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726681759322,3.8645,129.38,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726681759516,3.8645,129.38,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726681759704,1.5101,129.39,129.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681759910,21.74472998,129.41,129.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681759911,6.88472998,129.41,129.34,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681760111,3.89472998,129.41,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726681760306,3.8633,129.42,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681760505,7.78485345,129.42,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681760711,3.8633,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726681760913,1.509,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681761521,3.8636,129.41,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681761710,7.76482215,129.41,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681762115,7.76482215,129.41,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726681762816,7.76482215,129.41,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726681764021,3.8638,129.4,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681764518,3.90122215,129.41,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681764718,16.369,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681765120,1.509,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681765324,14.86,129.43,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681765516,18.78420726,129.43,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681765823,3.8637,129.41,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681766016,3.92420726,129.43,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681766317,1.509,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681766623,3.8633,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726681766922,3.84841453,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726681767220,3.8636,129.41,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726681767419,7.71665491,129.41,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726681767923,3.85305491,129.41,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726681768123,1.509,129.44,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726681768320,1.509,129.44,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726681768824,1.509,129.44,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726681768825,16.369,129.44,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726681769522,16.369,129.44,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726681769723,16.369,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681770019,3.8634,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726681770222,7.74661732,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726681770417,3.88321732,129.42,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681770625,3.8636,129.41,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726681771319,3.85305491,129.42,129.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681771532,1.509,129.44,129.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681771816,3.8632,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726681772026,3.86233565,129.42,129.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681772218,1.509,129.44,129.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681772419,3.8632,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726681772622,7.75067099,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726681772823,3.8632,129.42,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726681773124,14.86,129.41,129.29,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726681773432,3.8666,129.31,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726681773623,3.89868911,129.31,129.25,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681773818,14.86,129.33,129.25,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681774018,20.20509498,129.33,129.25,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681774223,20.20509498,129.33,129.24,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681774224,5.34509498,129.33,129.24,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681774419,14.86,129.3,129.22,19.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726681774625,2.8945,129.32,129.22,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726681774821,2.8945,129.32,129.21,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1726681774822,14.86,129.28,129.21,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1726681775125,14.86,129.27,129.18,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681775319,3.8688,129.24,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681776115,3.8684,129.25,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681776323,23.79,129.28,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681776726,3.8681,129.26,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681776924,3.8001465,129.26,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681777126,3.8683,129.25,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681777322,3.88918824,129.24,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681777514,23.79,129.28,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681777718,23.79,129.28,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681777917,23.79,129.28,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726681778427,3.8689,129.23,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726681778629,3.78659667,129.22,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726681779132,23.79,129.28,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681779823,3.8683,129.25,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681780020,3.91203345,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681780215,3.91203345,129.24,129.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681780526,23.79,129.28,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681780719,23.79,129.3,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681780920,3.8681,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681781221,3.81059315,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681781422,23.79,129.3,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681782623,3.8681,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681782824,7.70269811,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681785224,3.8683,129.25,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726681785729,3.8686,129.24,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726681785932,3.83459811,129.26,129.16,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681786229,25.29,129.26,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681786426,3.8687,129.24,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681786634,29.18336327,129.26,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681788127,3.869,129.23,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726681788524,5.39336327,129.26,129.16,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681788720,5.39336327,129.26,129.18,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681788923,3.8684,129.25,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681789528,7.76146327,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681791035,3.8683,129.25,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681791834,3.94106473,129.24,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726681794333,3.94106473,129.24,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726681794538,3.94106473,129.24,129.18,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1726681794740,3.8683,129.25,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726681795343,7.70986729,129.25,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726681795738,7.70986729,129.25,129.23,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726681795950,3.84156729,129.25,129.2,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681796238,14.86,129.3,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726681796438,3.8677,129.27,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726681798641,3.8687,129.24,129.15,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726681798833,3.93078352,129.23,129.18,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681799034,14.86,129.26,129.17,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681799234,3.869,129.23,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681799438,7.71319077,129.23,129.2,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726681799635,3.8698,129.2,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726681799840,14.86,129.23,129.15,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726681800047,18.78472171,129.23,129.15,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726681800342,3.8694,129.22,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726681800644,3.8694,129.22,129.16,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681800840,3.8681,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681801143,7.82573099,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681801844,3.8682,129.25,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681802747,7.82563099,129.26,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726681802936,23.78,129.29,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726681803137,3.8675,129.28,129.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1726681803334,2.8847,129.3,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726681804042,2.8847,129.3,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726681804244,2.8847,129.3,129.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1726681804843,3.8678,129.27,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726681805044,3.77585156,129.26,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726681805237,2.8847,129.3,129.21,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1726681805445,5.3013,129.3,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726681805645,917.86629,129.31,129.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1726681805947,916.41019,129.31,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726681806346,916.41019,129.31,129.27,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1726681806540,916.41019,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726681822164,916.41019,129.31,129.3,18.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726681822359,916.41019,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726681823457,916.41019,129.31,129.3,18.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726681825064,916.41019,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726681827265,916.41019,129.31,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726681827659,916.41019,129.31,129.25,17.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726681827660,920.27669,129.31,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726681828962,916.41019,129.31,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726681829267,916.41019,129.31,129.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681829458,916.41019,129.31,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726681829758,916.41019,129.31,129.27,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681830162,916.41019,129.31,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726681830959,916.41019,129.31,129.3,18.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726681832358,808.28019,129.31,129.3,18.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726681832668,807.78019,129.31,129.3,18.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726681833371,2.9812,129.39,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726681833970,7.74526426,129.41,129.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681834162,3.88166426,129.41,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681834470,4.3459,129.45,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681834667,8.19532742,129.45,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681835065,3.8634,129.42,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681835567,3.8634,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726681836273,912.54599,129.38,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681837479,912.54599,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681839078,831.36599,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681847485,750.18599,129.38,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681847687,723.23599,129.38,129.37,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726681847886,697.43599,129.38,129.37,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726681848987,6.75482742,129.45,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726681849191,6.75482742,129.45,129.42,18.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726681849885,6.75482742,129.45,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681850283,14.86,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681851091,3.8633,129.42,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726681851278,14.86,129.44,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681851484,6.75482742,129.45,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681851689,6.75482742,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726681851690,10.61722742,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726681852286,595.56081742,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726681852492,591.71139,129.45,129.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681852688,591.71139,129.45,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726681853388,591.71139,129.45,129.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681853888,591.71139,129.45,129.41,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681854090,590.29149,129.45,129.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681854389,590.29149,129.45,129.44,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726681854586,588.80599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681854778,588.80599,129.45,129.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681855879,588.80599,129.45,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726681856292,588.80599,129.45,129.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681856595,588.80599,129.45,129.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681856896,588.80599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681857889,507.62599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681860396,507.62599,129.45,129.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681861303,507.62599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681863084,507.62599,129.45,129.38,157.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726681863294,507.62599,129.45,129.39,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681863498,507.62599,129.45,129.41,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681863696,507.62599,129.45,129.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681863897,507.62599,129.45,129.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681864090,426.44599,129.45,129.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681864598,426.44599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681865691,426.44599,129.45,129.42,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681866994,426.44599,129.45,129.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681867303,345.26599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681868794,318.31599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681869494,292.51599,129.45,129.44,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726681869692,237.13599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681870007,211.33599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681870498,211.33599,129.45,129.44,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726681870705,168.23599,129.45,129.44,33.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726681870891,168.23599,129.45,129.44,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726681871390,168.23599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681871891,168.23599,129.45,129.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681872597,168.23599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681872797,130.15599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681873507,87.05599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681875402,87.05599,129.45,129.44,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726681875607,87.05599,129.45,129.38,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1726681875608,87.05599,129.45,129.41,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681876000,87.05599,129.45,129.42,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726681876207,87.05599,129.45,129.43,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681876508,87.05599,129.45,129.44,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681876800,87.05599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681876801,5.87599,129.45,129.44,18.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726681877396,5.87599,129.45,129.39,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1726681877597,5.87599,129.45,129.38,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1726681878107,14.86,129.43,129.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681878315,2.9964,129.42,129.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681878815,2.9964,129.42,129.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681879105,2.9964,129.42,129.38,18.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726681879294,2.9964,129.42,129.36,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681879910,2.9964,129.42,129.35,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681880211,2.9964,129.42,129.37,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681881108,2.9964,129.42,129.4,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681881407,1.4793,129.42,129.4,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681881807,1.4793,129.42,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681883519,5.3427,129.42,129.38,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681883906,5.3427,129.42,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681884712,3.8635,129.41,129.36,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681885615,1.4793,129.42,129.34,178.35]
["bitfinex-derivatives","SOLF0:USTF0",1726681886112,3.8639,129.4,129.34,178.35]
["bitfinex-derivatives","SOLF0:USTF0",1726681886312,1.4793,129.42,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726681886513,3.8637,129.41,129.36,27.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726681887508,5.3425,129.42,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681887907,1.4793,129.42,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726681888114,1.4793,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726681888412,1.4793,129.42,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681889010,2.9705,129.44,129.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681889818,6.82970828,129.44,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681890016,6.82970828,129.44,129.36,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681890213,3.8634,129.42,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726681890718,1.5198,129.44,129.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681890916,1.5198,129.44,129.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681891118,1.5198,129.44,129.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681891321,5.3824,129.44,129.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681891515,1.5198,129.44,129.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681891813,5.87599,129.45,129.42,27.613]
["bitfinex-derivatives","SOLF0:USTF0",1726681892013,1.5149,129.47,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681892209,1.5066,129.49,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681892422,1.5066,129.49,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726681892815,1.5066,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726681893010,1.5066,129.49,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681893617,1.5066,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726681893817,2.9204,129.5,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681894013,1.532,129.53,129.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681894218,1.532,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726681894420,1.532,129.53,129.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681894725,1.532,129.53,129.51,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726681895119,1.532,129.53,129.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681895821,5.392,129.53,129.48,27.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726681896024,1.532,129.53,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681896223,3.8605,129.51,129.46,27.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726681896419,1.532,129.53,129.45,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681896921,3.8609,129.5,129.45,27.612]
["bitfinex-derivatives","SOLF0:USTF0",1726681897514,0.02,129.54,129.49,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681897728,0.02,129.54,129.51,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681898220,0.02,129.54,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726681899218,0.02,129.54,129.51,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681899614,0.02,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726681900322,0.02,129.54,129.52,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726681900711,0.02,129.54,129.51,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681901321,0.02,129.54,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726681901819,5.3198,129.58,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726681902018,1.4612,129.58,129.54,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726681902415,1.4612,129.58,129.53,27.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726681902619,1.4612,129.58,129.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681902921,21.37939395,129.7,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726681903231,1.5329,129.66,129.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681903922,1.5329,129.66,129.63,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726681904124,1.5329,129.66,129.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681904425,1.5329,129.66,129.64,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681905229,1.3971,129.68,129.64,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681905523,2.9162,129.68,129.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681905822,2.9162,129.68,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681906028,2.9162,129.68,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681906319,2.9162,129.68,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726681907627,3.8571,129.63,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726681908018,26.6662,129.68,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681908519,2.9162,129.68,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681909123,3.8569,129.63,129.6,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726681909418,2.9162,129.68,129.6,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726681909826,3.8568,129.64,129.6,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726681910031,3.8568,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726681910328,2.9162,129.68,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681910726,3.8565,129.65,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681910929,2.9162,129.68,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681911326,3.8565,129.65,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681911523,3.8565,129.65,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681911731,2.9162,129.68,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681911931,2.9162,129.68,129.6,27.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726681912432,2.9162,129.68,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726681912825,2.9162,129.68,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681913022,26.6662,129.68,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681913827,3.8575,129.62,129.58,27.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726681914127,3.92371834,129.63,129.58,27.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726681914429,26.6662,129.68,129.58,27.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726681916129,3.8575,129.61,129.58,27.6082]
["bitfinex-derivatives","SOLF0:USTF0",1726681916941,3.8578,129.6,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681917535,3.9529766,129.62,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681917737,2.9615,129.61,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681917936,3.8309783,129.6,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681918135,2.9615,129.61,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681918634,6.90212234,129.61,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681919037,6.90212234,129.61,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681919640,3.8588,129.57,129.54,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726681919933,6.90212234,129.61,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681920441,6.90212234,129.61,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681920640,6.90212234,129.61,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681920938,3.8581,129.59,129.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726681921635,6.90212234,129.61,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726681921636,3.8579,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726681921838,3.8758867,129.64,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681922043,4.3544,129.67,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681922339,3.8572,129.63,129.6,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726681922537,4.3544,129.67,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681922733,4.3544,129.67,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681922938,23.75,129.66,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681923935,4.3544,129.67,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681924139,3.8576,129.61,129.58,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726681924543,3.8578,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726681924729,3.92788201,129.62,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726681924934,4.3544,129.67,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726681925133,3.8579,129.6,129.57,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726681925533,3.80511157,129.61,129.56,27.6088]
["bitfinex-derivatives","SOLF0:USTF0",1726681925741,23.75,129.66,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726681925742,3.8582,129.59,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726681926342,154.44,129.75,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681926539,4.5075,129.7,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681926940,4.5075,129.7,129.59,26.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726681926941,28.2575,129.7,129.59,26.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726681927140,28.2575,129.7,129.59,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726681927341,28.2575,129.7,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681927342,23.75,129.68,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681927542,23.75,129.65,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681927739,23.75,129.63,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681927944,3.87344606,129.63,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681928246,4.5016,129.64,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681928441,3.8576,129.61,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726681928747,3.8576,129.61,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681928945,3.8576,129.61,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681929241,4.5016,129.64,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681929435,8.39928339,129.64,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681929642,8.39928339,129.64,129.6,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726681930037,463.65389249,129.74,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681930244,4.4069,129.68,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681930446,8.29840579,129.68,129.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681930645,8.29840579,129.68,129.62,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726681931153,23.75,129.67,129.58,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726681931346,23.75,129.67,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681931650,3.8571,129.63,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726681932348,3.8572,129.62,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726681932552,23.75,129.67,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681932750,23.75,129.65,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681933045,23.75,129.63,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726681933245,3.859,129.57,129.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726681933750,3.90162921,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726681933751,7.76012921,129.58,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726681934239,3.8585,129.58,129.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726681934441,3.8585,129.58,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726681935049,3.88464211,129.59,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726681935353,4.2699,129.62,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726681935853,4.2699,129.62,129.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726681936050,4.2699,129.62,129.52,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681936244,23.75,129.61,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726681936445,27.67522727,129.61,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726681937148,27.67522727,129.61,129.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681937149,27.67522727,129.61,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726681937846,3.8592,129.56,129.53,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726681940257,3.92522727,129.61,129.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681940447,4.2699,129.62,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681940749,3.8576,129.61,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726681940942,4.2699,129.62,129.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681941141,3.89150579,129.68,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681941349,3.8568,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681941555,7.76641286,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681941754,3.8572,129.63,129.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681942051,1.5076,129.66,129.55,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726681942354,3.8578,129.6,129.57,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726681942549,1.5076,129.66,129.55,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726681942947,1.5076,129.66,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726681942948,5.29784164,129.66,129.57,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726681943147,1.5076,129.66,129.55,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1726681943355,5.30749191,129.66,129.55,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726681943554,3.858,129.6,129.57,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726681943757,3.85856558,129.6,129.55,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726681943959,3.8577,129.61,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726681944149,3.85817957,129.6,129.58,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726681945854,3.8573,129.62,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726681946064,1.5076,129.66,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681946855,5.30421802,129.66,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681948758,3.8569,129.64,129.61,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726681949062,5.30421802,129.66,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681949261,5.30421802,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726681949262,3.79661802,129.66,129.64,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726681949469,1.5192,129.67,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681950059,1.5192,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726681950259,1.5192,129.67,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681950462,3.8565,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726681950670,1.5192,129.67,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681950859,1.5192,129.67,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681951169,3.8572,129.63,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726681951463,3.8572,129.63,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681951464,3.79478072,129.63,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681951666,1.5192,129.67,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681951864,3.8566,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681952060,7.67878962,129.64,129.61,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726681952367,7.67878962,129.64,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681952368,3.8565,129.65,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726681952662,3.91175108,129.65,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681952866,1.5192,129.67,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681953178,3.8561,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726681953356,3.95614576,129.65,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726681953556,3.8561,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726681953758,3.81022235,129.65,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726681954160,3.8566,129.64,129.61,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726681954469,3.78783199,129.64,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681954668,3.8569,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726681954864,7.67463969,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726681955168,7.67463969,129.64,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681955169,3.81773969,129.64,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681955371,3.8564,129.65,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681955563,7.75635368,129.65,129.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681955759,3.8564,129.65,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681956069,1.5192,129.67,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681956461,3.8564,129.65,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681956661,3.81773969,129.64,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681956858,1.5192,129.67,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681957274,3.8568,129.64,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681957466,7.68573314,129.64,129.61,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681960973,1.5192,129.67,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681961160,3.90102678,129.73,129.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681961362,23.22,129.82,129.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681961363,4.3787,129.75,129.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681961881,8.24602016,129.75,129.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681962062,3.8544,129.72,129.67,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726681962263,8.24602016,129.75,129.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681962472,6.84862016,129.75,129.67,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681962970,6.84862016,129.75,129.66,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726681963170,6.84862016,129.75,129.66,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681963360,25.1474,129.74,129.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681963975,3.855,129.7,129.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681964566,25.1474,129.74,129.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681964767,23.75,129.71,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681964970,23.75,129.71,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681965569,3.8562,129.66,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681965769,3.77035265,129.65,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681966373,3.8564,129.65,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681966570,3.87182652,129.65,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681966769,23.75,129.69,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681967072,23.75,129.73,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681967073,3.8571,129.63,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681967272,7.80454964,129.63,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681967473,23.75,129.67,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681967677,4.333,129.68,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681967870,8.15923127,129.68,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681968276,3.8561,129.66,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726681968469,3.8561,129.66,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681968781,3.8561,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726681968978,3.8561,129.66,129.6,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726681969279,5.30853127,129.68,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681969684,3.8558,129.67,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681969884,3.8558,129.67,129.64,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726681970571,5.30853127,129.68,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726681970572,3.8562,129.66,129.62,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726681971377,3.8562,129.66,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681971378,5.30853127,129.68,129.61,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681971573,3.82623127,129.68,129.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681971767,1.4329,129.73,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726681971979,3.8553,129.69,129.65,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726681972173,3.8553,129.69,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726681972482,3.855,129.7,129.66,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726681973783,3.86732016,129.75,129.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681973970,1.4246,129.78,129.7,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681974573,3.8532,129.76,129.72,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726681974769,1.4246,129.78,129.7,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681975381,3.8538,129.74,129.7,27.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726681975589,7.74564602,129.74,129.7,27.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726681975780,3.8538,129.74,129.7,27.6046]
["bitfinex-derivatives","SOLF0:USTF0",1726681976083,3.8538,129.74,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726681976287,7.79020303,129.73,129.7,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726681976488,7.79020303,129.73,129.69,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726681976683,7.79020303,129.73,129.68,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681976684,3.8545,129.71,129.68,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681976985,23.75,129.77,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681977381,3.8541,129.73,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681977579,3.85742937,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681977780,3.8541,129.73,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681977975,3.92377052,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681978390,7.77807052,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681978590,3.8543,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681978889,7.66680195,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681979089,3.8545,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681979688,7.72427191,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681979987,3.8543,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681980186,3.90602812,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681980375,23.75,129.77,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681980580,3.8545,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681980781,7.6673858,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681981583,25.1746,129.78,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681982182,25.1746,129.78,129.7,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1726681982586,3.8538,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726681982791,7.73497283,129.74,129.71,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726681983290,7.73497283,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726681983291,3.88117283,129.74,129.72,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726681983481,1.4246,129.78,129.7,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1726681983788,5.2771,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726681984190,1.4246,129.78,129.74,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726681984493,3.8531,129.76,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681985293,3.8529,129.77,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681985595,1.4246,129.78,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681985893,5.2772,129.78,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681986098,1.4246,129.78,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681986392,1.4246,129.78,129.72,27.604]
["bitfinex-derivatives","SOLF0:USTF0",1726681986393,3.853,129.77,129.72,27.604]
["bitfinex-derivatives","SOLF0:USTF0",1726681986687,3.853,129.77,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681986893,5.2771,129.78,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681987085,3.91151739,129.81,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681987293,1.4694,129.82,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681987493,25.2194,129.82,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681987695,3.8529,129.77,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681987999,3.79261144,129.76,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681988196,3.79261144,129.76,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726681988197,1.4694,129.82,129.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681988388,1.4694,129.82,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726681988695,1.4694,129.82,129.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681989393,1.4694,129.82,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681989394,3.8531,129.76,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681989595,3.76484652,129.75,129.7,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1726681989794,23.75,129.81,129.7,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1726681990195,27.59882375,129.81,129.7,36.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726681990404,27.59882375,129.81,129.7,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1726681990613,27.59882375,129.81,129.73,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726681990802,3.84882375,129.81,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681990998,1.4694,129.82,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681992198,3.852,129.8,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681992393,3.76706517,129.79,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681992803,1.4694,129.82,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681993107,1.4694,129.82,129.76,27.603]
["bitfinex-derivatives","SOLF0:USTF0",1726681993495,1.4694,129.82,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726681993701,23.75,129.84,129.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681993907,3.852,129.8,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681994099,3.86267252,129.79,129.76,27.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726681994304,2.8652,129.85,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726681995100,3.852,129.8,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726681995305,3.92050273,129.79,129.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681995494,3.8517,129.81,129.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681995700,3.87115429,129.8,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681995997,3.87115429,129.8,129.73,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726681995998,1.5274,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681996201,3.0426,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681996500,3.0426,129.87,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681996501,26.7926,129.87,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681997093,26.7926,129.87,129.77,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726681997308,26.7926,129.87,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681997507,3.0426,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681997809,3.8511,129.83,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726681998105,3.0426,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681998308,3.8512,129.83,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681998605,3.0426,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726681998904,3.8511,129.83,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726681999306,3.8508,129.84,129.81,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726681999502,3.0426,129.87,129.79,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726682000005,3.8505,129.85,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726682000210,3.0426,129.87,129.81,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726682000415,1.5152,129.87,129.79,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726682000707,1.5152,129.87,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726682000708,3.8507,129.84,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726682001209,3.851,129.83,129.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726682001406,3.851,129.83,129.8,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682001407,3.851,129.83,129.8,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726682001612,1.5152,129.87,129.79,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726682001997,1.5152,129.87,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682002207,23.75,129.86,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682002404,23.75,129.86,129.76,27.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726682002708,23.75,129.86,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682002912,23.75,129.84,129.74,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726682003112,1.4366,129.83,129.74,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726682003410,2.8763,129.83,129.74,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726682004010,3.8526,129.78,129.74,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726682004199,3.83693138,129.77,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726682004399,3.8526,129.78,129.74,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726682004400,3.8521,129.8,129.74,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726682004606,3.8521,129.8,129.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726682004909,3.8509,129.84,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682005609,3.851,129.83,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682005913,3.851,129.83,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726682006103,1.5152,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682006506,1.5152,129.87,129.79,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726682006813,3.8509,129.84,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682007011,3.8509,129.84,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726682007235,1.5152,129.87,129.8,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682007712,3.8505,129.85,129.81,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726682008310,3.8505,129.85,129.82,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726682008711,3.8505,129.85,129.81,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726682008915,3.8505,129.85,129.81,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726682009315,3.8508,129.84,129.81,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726682009819,1.5152,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682010117,1.5152,129.87,129.78,27.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726682010309,1.1152,129.87,129.78,27.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726682010505,23.75,129.86,129.74,25.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726682011110,3.852,129.8,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726682011318,3.8,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726682012911,7.6522,129.79,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726682013117,3.8522,129.79,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726682013715,7.67092156,129.79,129.76,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726682013917,7.67092156,129.79,129.74,25.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726682014122,3.81872156,129.79,129.74,25.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726682014422,23.75,129.83,129.74,25.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726682014820,23.75,129.83,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726682015022,23.75,129.81,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682015318,3.80330017,129.81,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682015522,3.8523,129.79,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682015718,3.88696121,129.79,129.75,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726682015919,23.75,129.86,129.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682016119,2.6199,129.87,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682016513,3.8511,129.83,129.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682017112,3.8511,129.83,129.79,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726682017519,3.8508,129.84,129.8,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726682017723,2.6199,129.87,129.8,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682017922,1.1152,129.87,129.8,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682018123,3.8502,129.86,129.83,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726682018317,3.8502,129.86,129.81,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726682018626,5.23818345,129.88,129.81,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726682018627,28.98818345,129.88,129.81,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726682019224,3.8506,129.85,129.81,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726682019832,5.23818345,129.88,129.74,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726682020023,23.75,129.86,129.75,25.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726682020416,3.8514,129.82,129.75,25.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726682021043,23.75,129.84,129.75,25.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726682021823,23.75,129.84,129.77,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726682022221,3.8529,129.77,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726682022424,3.90885256,129.77,129.71,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726682022635,25.2919,129.81,129.71,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726682022819,3.8535,129.75,129.71,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726682023019,29.09356563,129.81,129.71,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726682023020,3.93121529,129.74,129.71,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1726682023226,3.8526,129.78,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726682023529,29.09356563,129.81,129.74,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726682023716,29.09356563,129.81,129.71,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726682023923,5.34356563,129.81,129.71,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726682024120,5.34356563,129.81,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682024328,3.8522,129.79,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726682024725,5.34356563,129.81,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726682024925,3.8521,129.8,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726682025335,5.34356563,129.81,129.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726682025919,5.34356563,129.81,129.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682026425,3.8523,129.79,129.76,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726682028133,3.8526,129.78,129.75,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726682028629,29.09356563,129.81,129.71,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726682029026,23.75,129.79,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682029229,2.8976,129.78,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682029831,3.8538,129.74,129.7,13.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726682030033,3.8538,129.74,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682030034,3.76745082,129.74,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682030229,23.75,129.77,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682030429,3.8541,129.73,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682030631,3.88083301,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682030828,23.75,129.77,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682031731,3.8539,129.74,129.7,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726682031940,3.79059005,129.73,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682032124,2.8976,129.78,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682032735,23.75,129.75,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682032930,3.8542,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682033236,3.89385617,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682033539,23.75,129.73,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682033734,2.968,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682034130,3.8545,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682034338,2.968,129.72,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682035034,3.8545,129.71,129.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682036049,3.8545,129.71,129.28,28.60828882]
["bitfinex-derivatives","SOLF0:USTF0",1726682036050,3.8559,129.67,129.46,55.02510494]
["bitfinex-derivatives","SOLF0:USTF0",1726682036341,3.8559,129.67,129.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682036640,3.8559,129.67,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726682036838,3.856,129.66,129.63,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726682037142,23.75,129.71,129.62,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726682037338,4.4916,129.72,129.57,28.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726682037339,3.8569,129.64,129.57,28.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726682037538,7.68869012,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726682037938,3.83179012,129.64,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726682038137,23.75,129.66,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726682038138,3.8569,129.63,129.6,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726682038348,23.75,129.66,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726682038349,27.69598765,129.66,129.59,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726682038540,1.391,129.65,129.57,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726682038839,1.391,129.65,129.59,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726682039243,23.75,129.64,129.56,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726682039437,25.257,129.64,129.53,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682039638,23.75,129.62,129.53,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682039832,25.257,129.64,129.53,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682040135,1.507,129.64,129.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682040437,25.257,129.64,129.52,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682040643,23.75,129.62,129.52,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682040945,23.75,129.62,129.51,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726682041541,23.75,129.6,129.51,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726682042040,3.86,129.53,129.47,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1726682042244,23.75,129.58,129.47,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726682042453,23.75,129.55,129.47,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726682042947,27.70170984,129.55,129.47,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726682043144,3.8604,129.52,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682043446,27.70170984,129.55,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682043642,27.70170984,129.55,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726682044042,23.75,129.53,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682044345,23.75,129.53,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726682044545,23.75,129.53,129.43,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1726682044944,3.861,129.5,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726682045347,3.95750301,129.53,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682045547,3.861,129.5,129.45,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726682045750,3.861,129.5,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682046242,3.79637457,129.53,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682046450,23.75,129.55,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682046635,3.8597,129.54,129.49,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726682046838,3.82071526,129.55,129.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682047039,4.4069,129.57,129.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682047248,32.06454629,129.57,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682047546,32.06454629,129.57,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682047547,23.75,129.55,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682047741,23.75,129.53,129.43,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1726682048347,23.75,129.53,129.44,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726682048553,23.75,129.51,129.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726682048743,2.8773,129.5,129.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726682049047,2.8773,129.5,129.43,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726682049252,4.3156,129.5,129.43,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726682049446,8.0832791,129.5,129.43,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726682049646,8.0832791,129.5,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726682049947,8.0832791,129.5,129.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726682050147,8.0832791,129.5,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682050848,3.8611,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682051063,3.7676791,129.5,129.43,25.263]
["bitfinex-derivatives","SOLF0:USTF0",1726682051249,23.75,129.53,129.43,25.263]
["bitfinex-derivatives","SOLF0:USTF0",1726682051449,3.8607,129.51,129.43,25.263]
["bitfinex-derivatives","SOLF0:USTF0",1726682051651,23.75,129.53,129.43,25.263]
["bitfinex-derivatives","SOLF0:USTF0",1726682051847,23.75,129.53,129.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726682052047,23.75,129.51,129.43,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1726682052253,1.4956,129.5,129.43,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726682052447,23.75,129.49,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726682052654,25.2855,129.49,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682052960,26.744,129.49,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682053145,3.8621,129.46,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682053354,23.75,129.47,129.38,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726682053847,3.8627,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682054048,30.5759197,129.49,129.38,25.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726682054354,3.8615,129.48,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682054549,5.3674197,129.49,129.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682054855,3.8319197,129.49,129.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682055153,1.4956,129.5,129.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682055351,5.35602232,129.5,129.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682055546,1.4956,129.5,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726682055748,3.8621,129.46,129.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682056157,3.86428622,129.46,129.38,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726682056357,3.8624,129.45,129.38,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726682057165,3.8611951,129.46,129.38,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726682057458,23.75,129.47,129.38,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726682057656,3.8624,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682057867,23.75,129.45,129.38,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726682058453,3.863,129.43,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726682059363,3.8633,129.42,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726682059562,1.5247,129.44,129.36,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726682059750,1.5247,129.44,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726682059958,1.5247,129.44,129.36,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726682060152,3.84226199,129.47,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682060464,2.8602,129.48,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682060861,23.75,129.47,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682061165,23.75,129.47,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682061666,23.75,129.47,129.36,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726682062559,5.32883401,129.48,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682062769,5.32883401,129.48,129.4,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726682063561,154.56,129.53,129.4,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726682063765,178.31,129.53,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682064060,3.86,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726682064658,25.2697,129.55,129.44,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726682064659,1.5197,129.55,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682065263,5.3793,129.55,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682065463,1.5197,129.55,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682065864,5.379,129.55,129.52,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726682066075,5.379,129.55,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682066473,5.379,129.55,129.45,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682066474,25.2697,129.55,129.45,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682066671,25.2697,129.55,129.44,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726682066972,23.75,129.53,129.44,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726682067269,25.2697,129.55,129.44,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726682067662,25.2697,129.55,129.45,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682067862,27.65764629,129.57,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682068066,27.65764629,129.57,129.48,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726682068267,3.8591,129.56,129.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726682068571,3.90764629,129.57,129.49,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682068869,3.859,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726682069071,7.6870561,129.56,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726682069668,23.75,129.55,129.48,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726682070268,3.86,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726682070867,23.75,129.53,129.44,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726682071072,23.75,129.53,129.44,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726682071475,3.8609,129.5,129.44,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726682071670,3.90309469,129.49,129.44,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726682071975,23.75,129.48,129.42,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726682072563,3.8617,129.47,129.39,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726682072764,23.75,129.46,129.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726682073674,3.8624,129.45,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682074065,27.70911258,129.46,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682074272,31.57121258,129.46,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682074672,31.57121258,129.46,129.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726682074673,27.70911258,129.46,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726682074867,3.95911258,129.46,129.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726682075575,3.95911258,129.46,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726682076276,3.95911258,129.46,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682076277,3.8621,129.46,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682076471,3.8325344,129.45,129.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726682076773,1.4631,129.47,129.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726682076974,1.4631,129.47,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682077172,23.75,129.5,129.39,25.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726682078270,3.8612,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726682078471,23.75,129.5,129.39,25.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726682078778,3.8618,129.47,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726682078980,3.8312625,129.46,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726682079164,7.6934625,129.46,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682079364,23.75,129.48,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682079577,27.56116711,129.48,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682079782,3.8625,129.45,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726682080077,3.8625,129.45,129.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726682080271,27.56116711,129.48,129.39,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726682080881,7.67276711,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726682081085,3.81116711,129.48,129.39,25.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726682081264,3.8612,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682081467,3.94896725,129.48,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682081671,23.75,129.5,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682082487,3.8612,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682082780,3.8612,129.49,129.39,25.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726682083483,7.80862122,129.49,129.39,25.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726682083779,27.6109,129.5,129.39,25.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726682084177,28.1469,129.52,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682084378,3.8606,129.51,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682084679,4.3969,129.52,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682084873,4.3969,129.52,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682085070,1.4361,129.52,129.5,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726682085384,1.4361,129.52,129.44,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682085385,27.6096,129.54,129.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726682085573,3.8596,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726682085878,5.2975,129.55,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726682086083,6.8380561,129.56,129.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682086275,5.3121561,129.56,129.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682086983,5.3121561,129.56,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726682087174,3.8586,129.58,129.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682087486,27.60313658,129.59,129.49,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726682087679,27.60313658,129.59,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726682087983,3.8588,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726682089385,27.60313658,129.59,129.49,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726682089386,27.60313658,129.59,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726682089583,27.60313658,129.59,129.49,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726682089789,3.8589,129.57,129.53,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726682090585,23.75,129.57,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726682090790,2.8741,129.56,129.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726682091675,2.8741,129.56,129.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726682091676,23.75,129.54,129.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726682092881,3.8602,129.52,129.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726682093082,3.9066076,129.51,129.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726682093784,3.9066076,129.51,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726682093981,3.86,129.53,129.49,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726682094185,28.163,129.56,129.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726682094378,28.163,129.56,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682094379,4.413,129.56,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682094786,3.85313658,129.59,129.49,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682094995,23.75,129.6,129.49,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682095177,4.3245,129.61,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682095178,23.75,129.58,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682095382,27.66013282,129.58,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682095582,3.8593,129.55,129.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726682095782,27.66013282,129.58,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682095988,3.91013282,129.58,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682096192,23.75,129.6,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682096390,3.8585,129.58,129.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682096595,3.8011961,129.57,129.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682097093,3.8011961,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726682097290,7.6599961,129.57,129.54,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726682097486,23.75,129.6,129.53,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726682097683,23.75,129.58,129.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682097890,23.75,129.58,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682097891,23.75,129.56,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682098393,2.9559,129.55,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682098587,3.8597,129.54,129.51,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726682098790,2.9559,129.55,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682099196,4.4413,129.55,129.5,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726682099392,4.4413,129.55,129.46,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682099796,4.4413,129.55,129.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726682100190,3.8601,129.53,129.5,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726682100695,4.4413,129.55,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726682100696,3.8602,129.52,129.49,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726682100994,23.75,129.51,129.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726682101298,27.59136918,129.51,129.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726682101495,3.84136918,129.51,129.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726682101799,23.75,129.53,129.45,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726682101996,23.75,129.51,129.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682102200,3.8608,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726682102498,3.78998609,129.51,129.42,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682102694,3.8609,129.5,129.46,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726682102898,7.72776756,129.5,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682103100,3.8609,129.5,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682103398,7.66943036,129.5,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682103603,3.8613,129.49,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682103802,23.75,129.51,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682103989,3.8612,129.49,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682104405,27.63940412,129.51,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682104705,3.8612,129.49,129.45,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726682104892,27.63940412,129.51,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682105095,3.8611,129.49,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726682105501,3.8611,129.49,129.43,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726682105704,23.75,129.49,129.41,157.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726682106005,23.75,129.49,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682106198,2.9358,129.48,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682106408,3.8622,129.46,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682106601,1.4122,129.48,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682106795,5.2737,129.48,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726682107002,3.8615,129.48,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682107398,27.6112,129.49,129.38,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682107603,23.75,129.49,129.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682108107,3.8618,129.47,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726682108300,3.8618,129.47,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682108301,23.75,129.47,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682108598,23.75,129.47,129.35,178.29]
["bitfinex-derivatives","SOLF0:USTF0",1726682108801,23.75,129.45,129.35,178.29]
["bitfinex-derivatives","SOLF0:USTF0",1726682109001,23.75,129.45,129.35,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1726682109202,23.75,129.45,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682109603,27.69132653,129.45,129.35,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682109804,3.8627,129.44,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726682110204,27.69132653,129.45,129.35,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682110397,31.55362653,129.45,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726682110711,23.75,129.53,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682110899,27.6099,129.53,129.48,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726682111114,23.75,129.53,129.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682111300,23.75,129.53,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682111604,3.8609,129.5,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682111806,7.774527,129.5,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682112009,23.75,129.53,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682112315,3.8611,129.49,129.45,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726682112505,3.87381036,129.49,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682112703,3.8613,129.49,129.41,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682112903,27.5994565,129.51,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682113102,3.8619,129.47,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682113813,23.75,129.48,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682114003,27.57082836,129.48,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682114312,27.57082836,129.48,129.36,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682114313,3.82082836,129.48,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682114615,23.75,129.5,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682114811,3.8613,129.49,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682115013,3.94024132,129.49,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682115212,23.75,129.5,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682115408,3.8611,129.49,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682115713,23.75,129.48,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682115912,23.75,129.48,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682115913,3.8622,129.46,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682116114,3.93521747,129.46,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682116314,23.75,129.48,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682116515,27.6115,129.48,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682116718,27.62900904,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726682116907,3.87900904,129.48,129.44,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726682117106,23.75,129.5,129.39,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682117818,23.75,129.48,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682118316,3.862,129.46,129.37,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682118626,23.75,129.46,129.36,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682118811,23.75,129.46,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726682119013,23.75,129.43,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726682119202,3.8626,129.44,129.36,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682119612,23.75,129.46,129.36,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682120013,3.863,129.43,129.36,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682120207,7.71902818,129.43,129.36,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682120407,23.75,129.42,129.33,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682120616,3.8637,129.41,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682120806,7.74988058,129.41,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682121010,3.88618058,129.41,129.32,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682121314,23.75,129.43,129.32,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682121508,23.75,129.43,129.28,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682121509,23.75,129.41,129.3,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682121704,3.8638,129.4,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726682121913,3.8638,129.4,129.28,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682121914,23.75,129.37,129.28,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682122317,23.75,129.37,129.26,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682122723,23.75,129.35,129.24,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682123528,27.616,129.33,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726682123824,23.75,129.33,129.22,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1726682124021,42.4864,129.32,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726682124226,38.62,129.32,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726682124422,38.62,129.32,129.21,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682124626,3.8664,129.31,129.21,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682124825,42.53256808,129.32,129.21,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682125021,42.53256808,129.32,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726682125625,38.62,129.3,129.21,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1726682126140,3.8671,129.29,129.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682126537,3.8678,129.27,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726682126732,38.62,129.28,129.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682127337,38.62,129.28,129.13,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1726682127338,38.62,129.24,129.13,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682127542,38.62,129.26,129.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682127837,42.44954424,129.26,129.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682128233,38.62,129.24,129.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682128630,38.62,129.27,129.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682128631,38.62,129.22,129.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682128830,38.62,129.24,129.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682129439,42.4886,129.24,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726682129636,38.62,129.24,129.13,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682129835,38.62,129.22,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726682130036,38.62,129.22,129.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682130236,38.62,129.2,129.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682130436,38.62,129.2,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726682130636,38.62,129.2,129.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682130933,42.44533392,129.2,129.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682131130,42.44533392,129.2,129.16,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726682131348,38.62,129.18,129.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682131540,38.62,129.18,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726682131735,42.44533392,129.2,129.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682132346,42.44533392,129.2,129.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682132838,42.44533392,129.2,129.15,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726682133239,38.62,129.18,129.15,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726682133446,38.62,129.18,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726682133632,38.62,129.16,129.06,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682133835,38.62,129.16,128.98,11.58909758]
["bitfinex-derivatives","SOLF0:USTF0",1726682134149,42.44533392,129.2,129.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682134334,38.62,129.2,129.08,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682134533,42.48001061,129.2,129.13,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726682134738,38.62,129.18,129.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682134937,3.93597422,129.27,129.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682135142,38.62,129.23,129.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682135340,38.62,129.21,129.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682135544,42.54159416,129.21,129.13,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726682135841,3.8698,129.2,129.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682136039,3.8698,129.2,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682136543,42.54159416,129.21,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682136948,46.41109416,129.21,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682137252,46.41109416,129.21,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726682137442,46.41109416,129.21,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682137748,42.54159416,129.21,129.14,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726682138341,42.54159416,129.21,129.15,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726682138541,42.54159416,129.21,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682139845,3.92159416,129.21,129.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682140051,38.62,129.21,129.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682140249,42.45909203,129.21,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682140751,42.4901,129.19,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682140947,42.4901,129.19,129.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682141244,38.62,129.19,129.07,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682141451,38.62,129.17,129.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682141952,3.8712,129.15,129.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726682142246,3.8712,129.15,129.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682142955,38.62,129.17,129.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682143345,38.62,129.17,129.06,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1726682143346,19.35,129.17,129.06,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1726682143550,3.83909203,129.21,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682143741,61.98,129.24,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682144251,65.83307094,129.24,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682144653,154.9,129.23,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682145152,3.8716,129.14,129.1,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726682145358,154.9,129.23,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682145655,154.9,129.23,129.04,158.83729176]
["bitfinex-derivatives","SOLF0:USTF0",1726682145855,3.871,129.16,129.04,158.83729176]
["bitfinex-derivatives","SOLF0:USTF0",1726682146039,3.95225507,129.16,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682146243,21.37939395,129.22,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682146953,3.8707,129.17,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682147155,3.81432714,129.17,129.04,158.69781408]
["bitfinex-derivatives","SOLF0:USTF0",1726682147343,3.8703,129.19,129.05,1.42365107]
["bitfinex-derivatives","SOLF0:USTF0",1726682147545,21.37939395,129.22,129.05,1.42365107]
["bitfinex-derivatives","SOLF0:USTF0",1726682148555,21.37939395,129.22,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726682148556,3.8701,129.19,129.14,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726682150956,3.85307094,129.24,129.04,158.69781408]
["bitfinex-derivatives","SOLF0:USTF0",1726682151153,162.6764,129.26,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682151347,162.6764,129.26,129.13,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726682151348,3.8705,129.18,129.13,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726682151554,7.67889854,129.18,129.05,3.8765786]
["bitfinex-derivatives","SOLF0:USTF0",1726682151752,3.80839854,129.18,129.04,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682151947,166.52353721,129.26,129.05,1.42358711]
["bitfinex-derivatives","SOLF0:USTF0",1726682152442,166.52353721,129.26,129.06,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726682153158,3.87,129.2,129.15,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726682153654,3.87,129.2,129.06,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726682153855,3.84713721,129.26,129.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682154063,21.37939395,129.29,129.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682154064,21.37939395,129.29,129.07,1.42338191]
["bitfinex-derivatives","SOLF0:USTF0",1726682154358,25.22760408,129.29,129.12,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726682154555,3.84821013,129.29,129.12,11.57536379]
["bitfinex-derivatives","SOLF0:USTF0",1726682154757,3.8683,129.25,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682154952,3.78777312,129.25,129.12,11.57536379]
["bitfinex-derivatives","SOLF0:USTF0",1726682155260,147.44337301,129.33,129.13,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726682155449,147.44337301,129.33,129.14,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682155752,147.44337301,129.33,129.16,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726682155957,3.8674,129.28,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682156151,3.78466098,129.28,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682156346,126.06397906,129.33,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682156548,3.8672,129.29,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682156748,7.71844872,129.29,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682156954,3.85124872,129.29,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682157154,126.06397906,129.33,129.14,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682157352,188.04397906,129.33,129.14,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682158361,3.8677,129.27,129.14,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682158561,3.90351235,129.27,129.14,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682158861,188.04397906,129.33,129.14,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682159058,188.04397906,129.33,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682159260,3.8678,129.27,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682159456,7.81312325,129.27,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682160353,3.94532325,129.27,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682160667,188.04397906,129.33,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682160858,3.8678,129.27,129.13,1.42262321]
["bitfinex-derivatives","SOLF0:USTF0",1726682161159,3.83421465,129.27,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682161463,3.8686,129.24,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726682161672,3.8686,129.24,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682161673,3.7845669,129.24,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682161858,21.37939395,129.3,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682162058,25.3470913,129.3,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682162362,1.0,129.2,129.17,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726682162558,3.96576151,129.19,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682162864,1.0,129.2,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682163058,3.863162,129.19,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682163457,1.0,129.2,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682164167,1.0,129.2,129.19,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726682168668,25.3470913,129.3,129.27,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726682168868,7.7284,129.39,129.2,3.85809522]
["bitfinex-derivatives","SOLF0:USTF0",1726682168869,3.91002433,129.37,129.2,3.85809522]
["bitfinex-derivatives","SOLF0:USTF0",1726682169055,7.7284,129.39,129.14,85.19]
["bitfinex-derivatives","SOLF0:USTF0",1726682169262,61.98,129.37,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726682169464,61.98,129.37,129.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682169663,3.8672,129.29,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726682169963,7.69123499,129.29,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726682170160,61.98,129.37,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726682170364,61.98,129.37,129.17,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726682170563,61.98,129.37,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682170766,3.8678,129.27,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682170967,3.93782712,129.26,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682171262,3.93782712,129.26,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726682171466,21.37939395,129.32,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726682171870,3.8681,129.26,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726682172067,3.822482,129.32,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726682172263,7.7307,129.35,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682172467,7.7307,129.35,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682172468,3.8677,129.27,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682172770,3.95525276,129.28,129.15,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726682172966,3.95525276,129.28,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682172967,21.37939395,129.32,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682173174,21.37939395,129.32,129.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682173376,3.8674,129.28,129.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682173568,21.37939395,129.32,129.14,3.9014477]
["bitfinex-derivatives","SOLF0:USTF0",1726682173870,25.21077894,129.32,129.12,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682174072,3.8669,129.3,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726682174267,3.83138499,129.32,129.17,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726682174467,3.8653,129.35,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726682174667,65.83731981,129.41,129.2,3.80465908]
["bitfinex-derivatives","SOLF0:USTF0",1726682174877,65.83731981,129.41,129.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682175266,65.83731981,129.41,129.15,69.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726682175465,65.83731981,129.41,129.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682175664,65.83731981,129.41,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726682175665,3.866,129.33,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726682175870,7.76469205,129.33,129.22,3.83406857]
["bitfinex-derivatives","SOLF0:USTF0",1726682176062,7.76469205,129.33,129.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682176063,3.866,129.33,129.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682176262,3.866,129.33,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726682176465,3.7856977,129.33,129.2,3.94667595]
["bitfinex-derivatives","SOLF0:USTF0",1726682176672,65.83731981,129.41,129.18,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726682177066,3.8658,129.33,129.28,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726682177372,65.83731981,129.41,129.22,3.91726646]
["bitfinex-derivatives","SOLF0:USTF0",1726682177569,65.83731981,129.41,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682177769,7.7276,129.4,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682177971,7.7276,129.4,129.2,3.88514662]
["bitfinex-derivatives","SOLF0:USTF0",1726682178170,7.7276,129.4,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682178171,3.8665,129.31,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682178466,3.88669433,129.31,129.19,158.69496621]
["bitfinex-derivatives","SOLF0:USTF0",1726682178669,65.83731981,129.41,129.2,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726682179072,3.8654,129.35,129.2,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726682179272,65.83731981,129.41,129.2,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726682180266,73.56451981,129.41,129.2,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726682180463,65.83731981,129.41,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682180874,7.7276,129.4,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682181179,7.7276,129.4,129.19,162.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726682181374,3.8665,129.31,129.19,162.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726682181569,7.82438913,129.31,129.2,3.86347863]
["bitfinex-derivatives","SOLF0:USTF0",1726682181774,3.8665,129.31,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726682182180,3.77564592,129.3,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726682182480,3.77564592,129.3,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726682182775,7.7283,129.39,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726682182978,3.8671,129.29,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726682183174,3.89636754,129.28,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726682183375,7.729,129.38,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682183975,3.8664,129.32,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726682184172,3.82014267,129.31,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726682184367,3.8664,129.32,129.19,158.70773485]
["bitfinex-derivatives","SOLF0:USTF0",1726682184579,3.79876869,129.31,129.19,158.70773485]
["bitfinex-derivatives","SOLF0:USTF0",1726682184971,7.66526869,129.31,129.19,158.70773485]
["bitfinex-derivatives","SOLF0:USTF0",1726682185277,3.79876869,129.31,129.19,158.70773485]
["bitfinex-derivatives","SOLF0:USTF0",1726682185580,65.83731981,129.41,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726682185777,65.83731981,129.41,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726682185974,61.98,129.37,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682186377,7.7301,129.36,129.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1726682186682,11.66004752,129.36,129.16,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726682186879,11.66004752,129.36,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682187079,11.66004752,129.36,129.16,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726682187384,3.92994752,129.36,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682187586,61.98,129.37,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682187880,61.98,129.37,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726682188085,3.8667,129.31,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726682188381,3.79112797,129.3,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726682188583,3.8669,129.3,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726682188770,3.96222032,129.3,129.26,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726682188975,73.55317177,129.37,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726682189175,73.55317177,129.37,129.18,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726682189378,65.82377177,129.37,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682189685,3.8679,129.26,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682189892,7.72870359,129.26,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682190180,3.86080359,129.26,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682190382,21.37939395,129.33,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682191073,21.37939395,129.33,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726682191280,3.8685,129.25,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726682191577,7.71682765,129.25,129.21,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726682193481,3.8687,129.24,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682193680,3.84832765,129.25,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682193880,7.7329,129.31,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682194085,7.7329,129.31,129.17,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726682194579,17.03067852,129.31,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682194781,7.7337,129.3,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682194979,11.65098171,129.3,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682195171,3.91728171,129.3,129.15,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1726682195373,7.7342,129.29,129.09,3.90682736]
["bitfinex-derivatives","SOLF0:USTF0",1726682195680,3.8705,129.18,129.07,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682195887,21.37939395,129.25,129.08,3.8053815]
["bitfinex-derivatives","SOLF0:USTF0",1726682196084,3.81467425,129.25,129.08,3.8053815]
["bitfinex-derivatives","SOLF0:USTF0",1726682196276,17.03716029,129.27,129.08,3.8053815]
["bitfinex-derivatives","SOLF0:USTF0",1726682196477,20.87622801,129.27,129.08,3.8053815]
["bitfinex-derivatives","SOLF0:USTF0",1726682196683,3.83906772,129.27,129.07,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682196883,21.37939395,129.29,129.07,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682197276,3.8692,129.22,129.1,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726682197484,3.8692,129.22,129.11,3.93354402]
["bitfinex-derivatives","SOLF0:USTF0",1726682197683,3.8689,129.23,129.11,3.93354402]
["bitfinex-derivatives","SOLF0:USTF0",1726682197880,25.33888024,129.29,129.1,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726682198187,25.33888024,129.29,129.19,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726682198390,3.95948629,129.29,129.1,11.55387908]
["bitfinex-derivatives","SOLF0:USTF0",1726682198587,17.03201303,129.31,129.1,11.55387908]
["bitfinex-derivatives","SOLF0:USTF0",1726682199078,3.869,129.23,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726682199279,3.95290392,129.23,129.1,3.80847908]
["bitfinex-derivatives","SOLF0:USTF0",1726682199480,21.37939395,129.29,129.07,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682199675,3.8689,129.23,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726682200481,3.95948629,129.22,129.18,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726682201083,3.78137523,129.29,129.1,3.78873199]
["bitfinex-derivatives","SOLF0:USTF0",1726682201286,7.7336,129.3,129.08,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726682201487,3.8695,129.21,129.08,14.79923987]
["bitfinex-derivatives","SOLF0:USTF0",1726682201683,3.86152416,129.21,129.08,11.58972403]
["bitfinex-derivatives","SOLF0:USTF0",1726682201883,21.37939395,129.27,129.08,18.64294752]
["bitfinex-derivatives","SOLF0:USTF0",1726682202082,21.37939395,129.27,129.08,23.8277896]
["bitfinex-derivatives","SOLF0:USTF0",1726682202283,21.37939395,129.27,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1726682202490,25.25911823,129.27,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1726682202692,3.869,129.23,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1726682202991,25.25911823,129.27,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1726682203180,3.8692,129.22,129.09,14.79896061]
["bitfinex-derivatives","SOLF0:USTF0",1726682203385,25.25911823,129.27,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1726682203784,3.8693,129.22,129.17,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726682204087,3.87972428,129.27,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1726682204293,238.21939395,129.32,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1726682204487,3.8689,129.23,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726682204687,3.83897451,129.22,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726682204884,238.21939395,129.32,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726682205083,7.7329,129.31,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1726682205482,3.8691,129.23,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726682205688,3.85988691,129.22,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726682206085,7.7329,129.31,129.18,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726682207094,17.03152718,129.31,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1726682207288,3.8696,129.21,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1726682207481,21.37939395,129.28,129.1,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1726682208083,21.37939395,129.28,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726682208281,3.8689,129.23,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726682208488,3.96482693,129.23,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726682208791,7.7341,129.29,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726682209090,3.8693,129.22,129.18,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726682209484,3.8689,129.23,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726682209787,3.89551312,129.22,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726682209996,3.8692,129.22,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726682210191,3.80335287,129.25,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682210384,154.86,129.32,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682210888,154.86,129.32,129.15,3.90971039]
["bitfinex-derivatives","SOLF0:USTF0",1726682211084,3.81389405,129.34,129.12,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682211389,154.88,129.37,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726682211587,3.8684,129.25,129.15,3.88609261]
["bitfinex-derivatives","SOLF0:USTF0",1726682211787,3.81252903,129.24,129.11,5.18262083]
["bitfinex-derivatives","SOLF0:USTF0",1726682211983,3.81252903,129.24,129.12,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726682212188,21.37939395,129.32,129.12,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726682212697,3.8681,129.26,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682212883,7.717798,129.26,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682214987,7.717798,129.26,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726682215295,3.849698,129.26,129.15,3.87680037]
["bitfinex-derivatives","SOLF0:USTF0",1726682215496,3.8677,129.27,129.22,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726682215693,3.8280161,129.26,129.15,3.93991017]
["bitfinex-derivatives","SOLF0:USTF0",1726682215996,7.7302,129.36,129.24,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726682216499,7.7302,129.36,129.15,11.66391286]
["bitfinex-derivatives","SOLF0:USTF0",1726682216686,24.75531253,129.36,129.15,11.66391286]
["bitfinex-derivatives","SOLF0:USTF0",1726682216892,3.8675,129.28,129.15,11.66391286]
["bitfinex-derivatives","SOLF0:USTF0",1726682217099,3.8518136,129.29,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726682217296,7.7302,129.36,129.15,3.92171286]
["bitfinex-derivatives","SOLF0:USTF0",1726682217501,24.75490794,129.36,129.14,5.18046513]
["bitfinex-derivatives","SOLF0:USTF0",1726682217797,24.75490794,129.36,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682217999,3.8676,129.28,129.17,11.59427483]
["bitfinex-derivatives","SOLF0:USTF0",1726682218197,3.89555342,129.28,129.17,11.59427483]
["bitfinex-derivatives","SOLF0:USTF0",1726682218390,24.75490794,129.36,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682218589,24.75490794,129.36,129.17,11.59427483]
["bitfinex-derivatives","SOLF0:USTF0",1726682218994,7.7307,129.35,129.23,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726682219193,7.7307,129.35,129.17,11.59427483]
["bitfinex-derivatives","SOLF0:USTF0",1726682220099,7.7307,129.35,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726682220701,3.8677,129.27,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726682220895,3.81349287,129.26,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726682221103,3.8677,129.27,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726682221393,3.8677,129.27,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726682221394,3.86032932,129.26,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726682221590,3.8681,129.26,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726682221798,3.95090558,129.25,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726682222099,3.8678,129.27,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726682222293,3.79200867,129.37,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682222497,3.79200867,129.37,129.16,27.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1726682222498,21.37939395,129.46,129.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682222698,3.8651,129.36,129.19,30.25414903]
["bitfinex-derivatives","SOLF0:USTF0",1726682222895,359.37939395,129.46,129.2,7.04414903]
["bitfinex-derivatives","SOLF0:USTF0",1726682223200,3.8663,129.32,129.18,14.78484903]
["bitfinex-derivatives","SOLF0:USTF0",1726682223388,7.75720848,129.32,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726682223595,7.75720848,129.32,129.17,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1726682223894,7.75720848,129.32,129.17,34.822]
["bitfinex-derivatives","SOLF0:USTF0",1726682224093,7.75720848,129.32,129.18,7.03950582]
["bitfinex-derivatives","SOLF0:USTF0",1726682224295,3.89090848,129.32,129.19,7.03950582]
["bitfinex-derivatives","SOLF0:USTF0",1726682224495,7.729,129.38,129.18,5.17496247]
["bitfinex-derivatives","SOLF0:USTF0",1726682224698,11.64131574,129.38,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726682225197,3.8672,129.29,129.25,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726682225500,3.8672,129.29,129.16,10.95325191]
["bitfinex-derivatives","SOLF0:USTF0",1726682225690,3.8051449,129.28,129.16,10.95325191]
["bitfinex-derivatives","SOLF0:USTF0",1726682225892,21.37939395,129.35,129.16,34.16325191]
["bitfinex-derivatives","SOLF0:USTF0",1726682226103,21.37939395,129.35,129.17,35.42446829]
["bitfinex-derivatives","SOLF0:USTF0",1726682226402,25.24479395,129.35,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726682226598,3.91231574,129.38,129.21,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682226599,3.91231574,129.38,129.23,3.81481736]
["bitfinex-derivatives","SOLF0:USTF0",1726682226805,24.74490192,129.42,129.21,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682227098,24.74490192,129.42,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682227418,24.74490192,129.42,129.21,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682227702,7.727,129.41,129.21,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682228197,7.727,129.41,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726682228393,17.01860192,129.42,129.2,10.34563253]
["bitfinex-derivatives","SOLF0:USTF0",1726682228696,3.867,129.3,129.2,10.34563253]
["bitfinex-derivatives","SOLF0:USTF0",1726682228897,7.81236525,129.3,129.2,10.34563253]
["bitfinex-derivatives","SOLF0:USTF0",1726682229100,7.81236525,129.3,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726682229307,3.8662,129.32,129.2,10.34563253]
["bitfinex-derivatives","SOLF0:USTF0",1726682229502,3.96470717,129.31,129.2,10.34563253]
["bitfinex-derivatives","SOLF0:USTF0",1726682229695,21.37939395,129.37,129.2,10.34563253]
["bitfinex-derivatives","SOLF0:USTF0",1726682229898,3.8657,129.34,129.2,10.34563253]
["bitfinex-derivatives","SOLF0:USTF0",1726682230196,3.8657,129.34,129.29,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726682230398,158.77890459,129.43,129.18,12.21548237]
["bitfinex-derivatives","SOLF0:USTF0",1726682230399,3.96013026,129.35,129.24,3.81850356]
["bitfinex-derivatives","SOLF0:USTF0",1726682230591,3.865,129.36,129.19,7.03753894]
["bitfinex-derivatives","SOLF0:USTF0",1726682230792,3.9032474,129.35,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726682230990,17.01726364,129.42,129.19,7.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1726682231394,17.01726364,129.42,129.19,12.2083192]
["bitfinex-derivatives","SOLF0:USTF0",1726682231704,17.01726364,129.42,129.2,7.03607255]
["bitfinex-derivatives","SOLF0:USTF0",1726682231895,17.01726364,129.42,129.23,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726682232091,17.01726364,129.42,129.24,3.90402132]
["bitfinex-derivatives","SOLF0:USTF0",1726682232296,17.01726364,129.42,129.27,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726682232496,17.01726364,129.42,129.19,17.38166968]
["bitfinex-derivatives","SOLF0:USTF0",1726682232799,3.866,129.33,129.19,17.38166968]
["bitfinex-derivatives","SOLF0:USTF0",1726682233004,7.75028645,129.33,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726682234491,17.01726364,129.4,129.23,3.9053552]
["bitfinex-derivatives","SOLF0:USTF0",1726682234692,3.95890459,129.43,129.2,12.21122963]
["bitfinex-derivatives","SOLF0:USTF0",1726682234905,29.10499395,129.44,129.2,28.38357667]
["bitfinex-derivatives","SOLF0:USTF0",1726682235098,21.37939395,129.44,129.22,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682235300,17.01548885,129.43,129.22,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682235503,17.01548885,129.43,129.21,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1726682235504,3.8642,129.39,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726682235904,3.8638,129.4,129.28,3.77379662]
["bitfinex-derivatives","SOLF0:USTF0",1726682236203,3.94935727,129.45,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726682236398,3.8646,129.38,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726682236707,3.91746093,129.38,129.33,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726682236901,17.01064728,129.46,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726682237110,154.78,129.47,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726682237498,3.8639,129.4,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726682237799,3.8157539,129.4,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726682238000,3.8645,129.38,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726682238202,3.93679687,129.4,129.35,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726682238404,154.78,129.47,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726682238799,154.78,129.47,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726682239002,3.864,129.4,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726682239202,7.74008203,129.4,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726682239602,7.7227,129.49,129.26,3.8219414]
["bitfinex-derivatives","SOLF0:USTF0",1726682239911,3.8652539,129.51,129.25,185.685]
["bitfinex-derivatives","SOLF0:USTF0",1726682240108,17.00735629,129.52,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726682240312,20.93109362,129.52,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726682240811,3.8629,129.43,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726682241004,7.67912708,129.43,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726682241899,3.81622708,129.43,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682242102,3.8627,129.44,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726682242299,3.8627,129.44,129.26,30.234688]
["bitfinex-derivatives","SOLF0:USTF0",1726682242300,3.93920643,129.44,129.26,30.234688]
["bitfinex-derivatives","SOLF0:USTF0",1726682242500,3.8626,129.44,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682242707,3.90865496,129.45,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682242998,3.8622,129.46,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726682243304,7.81904213,129.46,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682243505,3.8622,129.46,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682243707,3.8622,129.46,129.32,11.54677365]
["bitfinex-derivatives","SOLF0:USTF0",1726682243708,21.37939395,129.53,129.34,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726682244108,21.37939395,129.53,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726682244410,338.0,129.55,129.32,3.9247544]
["bitfinex-derivatives","SOLF0:USTF0",1726682244606,355.0029511,129.54,129.29,162.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726682244805,338.0,129.54,129.29,162.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726682245005,3.8629,129.43,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682245807,7.70646858,129.43,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682246608,3.8632,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682246913,29.09969395,129.53,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682247211,3.863,129.43,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682247397,3.83824325,129.44,129.32,3.90890384]
["bitfinex-derivatives","SOLF0:USTF0",1726682247600,21.37939395,129.5,129.29,162.4537]
["bitfinex-derivatives","SOLF0:USTF0",1726682247808,21.37939395,129.5,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682248013,7.7203,129.53,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682248399,3.863,129.43,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682248611,7.77585857,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726682248812,3.863,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726682249316,7.80824416,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726682249506,3.8627,129.44,129.33,3.94717715]
["bitfinex-derivatives","SOLF0:USTF0",1726682249706,3.78712511,129.44,129.29,177.93]
["bitfinex-derivatives","SOLF0:USTF0",1726682249906,21.37939395,129.5,129.29,177.93]
["bitfinex-derivatives","SOLF0:USTF0",1726682250106,3.8626,129.44,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726682250309,3.77436734,129.44,129.35,3.77591374]
["bitfinex-derivatives","SOLF0:USTF0",1726682250505,7.7207,129.52,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726682250701,7.7207,129.52,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682250702,21.37939395,129.54,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682251112,3.8636,129.41,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682251702,3.95336274,129.4,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682251904,21.37939395,129.47,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682253006,21.37939395,129.47,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726682253214,7.7226,129.49,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726682253412,7.7226,129.49,129.32,3.77503673]
["bitfinex-derivatives","SOLF0:USTF0",1726682253716,3.8628,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682253913,3.85546361,129.45,129.35,3.82723687]
["bitfinex-derivatives","SOLF0:USTF0",1726682254217,3.8624,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682254508,7.70781025,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682254915,3.8621,129.46,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682255115,11.6454276,129.53,129.32,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726682255306,3.9255276,129.53,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682255512,21.37939395,129.54,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682255705,338.0,129.53,129.32,3.83342684]
["bitfinex-derivatives","SOLF0:USTF0",1726682256015,3.8629,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682256216,7.66616977,129.43,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682256515,7.66616977,129.43,129.32,3.94013645]
["bitfinex-derivatives","SOLF0:USTF0",1726682256516,7.721,129.51,129.32,3.94013645]
["bitfinex-derivatives","SOLF0:USTF0",1726682256707,3.8625,129.45,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726682256902,3.9474824,129.44,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726682257103,7.721,129.51,129.34,3.920805]
["bitfinex-derivatives","SOLF0:USTF0",1726682257405,7.721,129.51,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682257810,141.21949865,129.56,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682257811,7.7216,129.5,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682258010,7.7216,129.5,129.29,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682258011,7.7216,129.5,129.32,3.94902892]
["bitfinex-derivatives","SOLF0:USTF0",1726682258202,7.7216,129.5,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682258609,3.8634,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682258809,3.8634,129.42,129.32,3.86667693]
["bitfinex-derivatives","SOLF0:USTF0",1726682259015,3.8626,129.44,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726682259211,21.37939395,129.52,129.32,3.93017321]
["bitfinex-derivatives","SOLF0:USTF0",1726682259418,21.37939395,129.52,129.29,177.93]
["bitfinex-derivatives","SOLF0:USTF0",1726682259910,21.37939395,129.52,129.29,185.665]
["bitfinex-derivatives","SOLF0:USTF0",1726682260118,21.37939395,129.52,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726682260414,338.0,129.55,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682260609,3.8632,129.42,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726682260815,3.8632,129.42,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682261011,3.95878441,129.43,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682261204,3.8637,129.41,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682261408,3.8717909,129.42,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682261605,21.37939395,129.48,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682261807,3.8633,129.42,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726682262010,7.7698883,129.42,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726682262415,3.9065883,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682262916,3.8631,129.43,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682263123,3.92150038,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682263316,21.37939395,129.48,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726682263519,3.863,129.43,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726682264216,7.72785583,129.42,129.33,3.89288476]
["bitfinex-derivatives","SOLF0:USTF0",1726682264419,7.7217,129.5,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682264420,29.10109395,129.5,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682264934,29.10109395,129.5,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682265125,7.7217,129.5,129.32,3.89597834]
["bitfinex-derivatives","SOLF0:USTF0",1726682265327,3.8632,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682265622,3.8632,129.42,129.34,3.93588353]
["bitfinex-derivatives","SOLF0:USTF0",1726682265813,3.81796168,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726682266015,7.7217,129.5,129.32,3.80752269]
["bitfinex-derivatives","SOLF0:USTF0",1726682266208,7.7217,129.5,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682266613,3.8633,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682266911,7.70523268,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682267112,3.863,129.43,129.32,3.82840066]
["bitfinex-derivatives","SOLF0:USTF0",1726682267320,3.78277843,129.42,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682267721,29.10109395,129.5,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682267925,7.7217,129.5,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682268222,3.8634,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682268424,7.68793437,129.42,129.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726682268723,3.863,129.43,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726682268918,3.86706356,129.42,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726682269117,3.86706356,129.42,129.32,3.92428466]
["bitfinex-derivatives","SOLF0:USTF0",1726682269417,7.7217,129.5,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682269418,21.37939395,129.49,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682269824,21.37939395,129.49,129.27,177.85]
["bitfinex-derivatives","SOLF0:USTF0",1726682270024,3.8625,129.45,129.27,177.85]
["bitfinex-derivatives","SOLF0:USTF0",1726682270221,3.95328184,129.45,129.29,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682270428,21.37939395,129.49,129.32,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726682270723,3.8624,129.45,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682270916,7.68654774,129.45,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726682271319,7.68654774,129.45,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682271320,3.82414774,129.45,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682271523,7.7215,129.51,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682272222,3.863,129.43,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682272731,7.72096025,129.43,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682272929,3.8627,129.44,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682273127,7.78406395,129.44,129.32,11.67282308]
["bitfinex-derivatives","SOLF0:USTF0",1726682273325,7.7215,129.51,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682273625,3.8627,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682273826,7.82001848,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682274027,3.8627,129.44,129.4,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726682274525,7.7215,129.51,129.33,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726682274728,7.7217,129.5,129.32,3.94052308]
["bitfinex-derivatives","SOLF0:USTF0",1726682274923,3.8634,129.41,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726682275127,3.85022809,129.41,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682275328,21.37939395,129.48,129.35,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726682275525,3.87295081,129.48,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682275720,7.7235,129.47,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682275922,11.50095128,129.47,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682276131,3.8637,129.41,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682276530,7.77087494,129.4,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682276724,3.8639,129.4,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682277235,3.95414475,129.39,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682277435,11.50095128,129.47,129.3,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682277935,11.50095128,129.47,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726682278437,3.8641,129.39,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726682278734,3.8641,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726682278735,3.9395039,129.39,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726682278929,3.8638,129.4,129.25,181.64650398]
["bitfinex-derivatives","SOLF0:USTF0",1726682279130,7.75767109,129.4,129.25,181.64650398]
["bitfinex-derivatives","SOLF0:USTF0",1726682279335,7.75767109,129.4,129.28,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726682279728,11.50095128,129.47,129.25,181.64650398]
["bitfinex-derivatives","SOLF0:USTF0",1726682279935,11.50095128,129.47,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726682280324,3.8629,129.43,129.25,181.64650398]
["bitfinex-derivatives","SOLF0:USTF0",1726682280525,21.37939395,129.48,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682280726,25.21564395,129.48,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682280931,3.8635,129.41,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682281132,7.78289453,129.41,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682281331,3.8635,129.41,129.32,3.83508984]
["bitfinex-derivatives","SOLF0:USTF0",1726682281527,3.8633,129.42,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682281733,25.21564395,129.48,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682281932,3.83625,129.48,129.38,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682282235,3.863,129.43,129.39,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726682282437,3.9540551,129.44,129.33,3.81216224]
["bitfinex-derivatives","SOLF0:USTF0",1726682282643,3.8626,129.44,129.4,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726682282840,7.64189877,129.44,129.33,3.78471158]
["bitfinex-derivatives","SOLF0:USTF0",1726682283033,3.77929877,129.44,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682283335,36.81679395,129.55,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682283336,29.10159395,129.49,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682283637,3.8634,129.41,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682283937,3.82994718,129.4,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682284136,3.8636,129.41,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682284437,3.84386582,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682284640,3.8636,129.41,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682284840,3.944776,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682285340,7.808576,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682285540,3.8638,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682285842,32.94623303,129.49,129.32,3.83110706]
["bitfinex-derivatives","SOLF0:USTF0",1726682286036,32.94623303,129.49,129.3,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682286242,32.94623303,129.49,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682286742,25.22403303,129.49,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726682286931,25.22403303,129.49,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682287137,25.22403303,129.49,129.32,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1726682287138,3.84463908,129.49,129.38,3.9382105]
["bitfinex-derivatives","SOLF0:USTF0",1726682287436,3.8621,129.46,129.34,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726682287641,3.7897301,129.49,129.34,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726682287835,7.7199,129.53,129.34,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726682288236,154.66,129.57,129.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726682288439,3.8615,129.48,129.43,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726682288640,3.80016111,129.47,129.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726682288944,3.93775848,129.48,129.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726682289141,3.8619,129.47,129.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726682289346,3.83610649,129.47,129.32,158.51817028]
["bitfinex-derivatives","SOLF0:USTF0",1726682289532,17.00063034,129.55,129.32,158.51817028]
["bitfinex-derivatives","SOLF0:USTF0",1726682290132,17.00063034,129.55,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726682290340,17.00063034,129.55,129.32,158.51817028]
["bitfinex-derivatives","SOLF0:USTF0",1726682290542,17.00063034,129.55,129.32,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1726682290735,3.8634,129.42,129.38,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726682290931,3.93118782,129.43,129.32,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1726682291133,21.37939395,129.5,129.32,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1726682291347,3.863,129.43,129.39,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726682291644,3.9382033,129.43,129.32,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1726682291836,3.864,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682292032,7.6556709,129.4,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682292237,7.6556709,129.4,129.32,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1726682292435,17.00453754,129.47,129.32,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1726682292736,7.7222,129.49,129.32,3.9540551]
["bitfinex-derivatives","SOLF0:USTF0",1726682292940,7.7222,129.49,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726682293336,7.7222,129.49,129.32,3.85778447]
["bitfinex-derivatives","SOLF0:USTF0",1726682293638,3.8626,129.44,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726682293836,3.85585132,129.44,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726682294049,17.00596877,129.48,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726682294346,3.8631,129.43,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726682294741,3.8631,129.42,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682294940,17.00427835,129.54,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682295141,17.00427835,129.53,129.37,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726682295447,7.7212,129.51,129.32,3.84579692]
["bitfinex-derivatives","SOLF0:USTF0",1726682295648,7.7212,129.51,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726682296049,3.8631,129.43,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726682296439,17.00427835,129.55,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726682296646,3.8623,129.45,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682296946,3.81177016,129.44,129.32,3.83265022]
["bitfinex-derivatives","SOLF0:USTF0",1726682297143,3.81177016,129.44,129.27,12.17566586]
["bitfinex-derivatives","SOLF0:USTF0",1726682297338,3.8629,129.43,129.27,12.17566586]
["bitfinex-derivatives","SOLF0:USTF0",1726682297648,17.00427835,129.49,129.27,12.17566586]
["bitfinex-derivatives","SOLF0:USTF0",1726682297850,20.96568891,129.49,129.27,35.38325647]
["bitfinex-derivatives","SOLF0:USTF0",1726682298042,20.96568891,129.49,129.28,12.17325647]
["bitfinex-derivatives","SOLF0:USTF0",1726682298242,20.96568891,129.49,129.3,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726682298646,3.96141056,129.49,129.28,35.38319285]
["bitfinex-derivatives","SOLF0:USTF0",1726682298952,21.37939395,129.5,129.29,30.22457322]
["bitfinex-derivatives","SOLF0:USTF0",1726682299246,3.8621,129.46,129.3,7.01457322]
["bitfinex-derivatives","SOLF0:USTF0",1726682299443,3.8621,129.46,129.31,7.01457322]
["bitfinex-derivatives","SOLF0:USTF0",1726682299641,21.37939395,129.5,129.32,7.01457322]
["bitfinex-derivatives","SOLF0:USTF0",1726682299835,21.37939395,129.5,129.33,12.17135985]
["bitfinex-derivatives","SOLF0:USTF0",1726682300044,21.37939395,129.5,129.35,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726682300245,29.09849395,129.55,129.35,18.5817898]
["bitfinex-derivatives","SOLF0:USTF0",1726682300546,3.8619,129.47,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682300747,3.89829535,129.48,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682300946,16.99788458,129.54,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682301338,7.7191,129.55,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682301339,3.8619,129.47,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682301540,3.81657741,129.48,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726682301849,16.99788458,129.51,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726682302051,16.99788458,129.51,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682302254,3.8616,129.48,129.36,7.01149212]
["bitfinex-derivatives","SOLF0:USTF0",1726682302552,3.8616,129.48,129.35,11.56721658]
["bitfinex-derivatives","SOLF0:USTF0",1726682303046,3.8616,129.48,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726682303948,3.84285599,129.49,129.43,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726682304157,16.99738852,129.53,129.36,7.01152058]
["bitfinex-derivatives","SOLF0:USTF0",1726682304544,3.8614,129.48,129.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726682305551,3.8614,129.48,129.44,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726682305753,16.99738852,129.53,129.37,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726682306050,16.99738852,129.53,129.42,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726682306251,3.8623,129.45,129.36,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682306558,3.8623,129.45,129.36,12.17434152]
["bitfinex-derivatives","SOLF0:USTF0",1726682306764,3.83589703,129.47,129.36,5.15814579]
["bitfinex-derivatives","SOLF0:USTF0",1726682306765,3.8621,129.46,129.36,5.15814579]
["bitfinex-derivatives","SOLF0:USTF0",1726682306952,3.8621,129.46,129.36,3.87261343]
["bitfinex-derivatives","SOLF0:USTF0",1726682307152,7.68060506,129.46,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682307554,3.8621,129.46,129.41,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726682308063,3.8621,129.46,129.35,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682308758,3.8621,129.46,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726682308956,3.8621,129.46,129.35,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682310361,3.8618,129.47,129.35,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682310760,3.8623,129.45,129.36,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682310961,16.99738852,129.53,129.35,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682311456,16.99738852,129.53,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726682311657,3.8621,129.46,129.41,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726682311863,3.88721397,129.47,129.42,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726682312060,24.71598852,129.55,129.35,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682312256,16.99738852,129.54,129.36,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682312456,7.7186,129.55,129.37,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682312457,16.99738852,129.53,129.37,7.01619573]
["bitfinex-derivatives","SOLF0:USTF0",1726682312666,16.99738852,129.52,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726682312860,16.99738852,129.51,129.37,14.74539573]
["bitfinex-derivatives","SOLF0:USTF0",1726682313163,24.71481365,129.55,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726682313359,7.7186,129.55,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726682313559,16.99588237,129.54,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726682313759,24.71448237,129.55,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726682313969,16.99588237,129.54,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726682314155,3.8612,129.49,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726682314361,16.99588237,129.52,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726682314569,29.09589395,129.59,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726682314570,16.99330817,129.55,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726682314753,3.8607,129.51,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726682314954,16.99429719,129.55,129.46,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726682315159,16.99429719,129.55,129.41,3.92023496]
["bitfinex-derivatives","SOLF0:USTF0",1726682315359,16.99429719,129.55,129.36,7.01265086]
["bitfinex-derivatives","SOLF0:USTF0",1726682315559,16.99429719,129.55,129.34,11.54631315]
["bitfinex-derivatives","SOLF0:USTF0",1726682315868,16.99429719,129.55,129.34,3.81541315]
["bitfinex-derivatives","SOLF0:USTF0",1726682316070,16.99429719,129.55,129.3,12.17534973]
["bitfinex-derivatives","SOLF0:USTF0",1726682316570,3.8631,129.43,129.31,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726682316967,3.8631,129.43,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726682317468,16.99429719,129.47,129.34,3.81820992]
["bitfinex-derivatives","SOLF0:USTF0",1726682317768,3.94687195,129.48,129.32,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1726682318065,7.7209,129.52,129.32,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1726682318066,24.72105418,129.52,129.32,11.61702087]
["bitfinex-derivatives","SOLF0:USTF0",1726682318267,3.862,129.46,129.41,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726682318462,3.91671955,129.46,129.32,11.61702087]
["bitfinex-derivatives","SOLF0:USTF0",1726682318659,7.7211,129.51,129.32,11.61702087]
["bitfinex-derivatives","SOLF0:USTF0",1726682319068,7.7216,129.5,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726682319464,3.8632,129.42,129.29,7.01881289]
["bitfinex-derivatives","SOLF0:USTF0",1726682319664,3.83785942,129.42,129.29,7.01881289]
["bitfinex-derivatives","SOLF0:USTF0",1726682319864,7.7216,129.5,129.29,7.01881289]
["bitfinex-derivatives","SOLF0:USTF0",1726682320064,3.8633,129.42,129.37,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726682320364,3.87303723,129.42,129.29,7.01881289]
["bitfinex-derivatives","SOLF0:USTF0",1726682320563,7.7216,129.5,129.36,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726682321255,3.8636,129.41,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726682324462,3.8638,129.4,129.3,5.16052053]
["bitfinex-derivatives","SOLF0:USTF0",1726682324664,17.00015418,129.52,129.24,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726682324665,21.37939395,129.47,129.24,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726682324868,25.31171529,129.47,129.31,7.01912946]
["bitfinex-derivatives","SOLF0:USTF0",1726682325068,338.0,129.46,129.17,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726682325370,7.7253,129.44,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682325663,7.7253,129.44,129.26,7.02774517]
["bitfinex-derivatives","SOLF0:USTF0",1726682325664,24.72545418,129.44,129.26,7.02774517]
["bitfinex-derivatives","SOLF0:USTF0",1726682325869,24.72545418,129.44,129.25,5.16666208]
["bitfinex-derivatives","SOLF0:USTF0",1726682326065,3.8653,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682326258,3.8653,129.35,129.25,5.16666208]
["bitfinex-derivatives","SOLF0:USTF0",1726682326464,3.8653,129.35,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682326671,3.88862888,129.37,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682326963,21.37939395,129.42,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682327171,11.63558178,129.44,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682327665,11.63558178,129.44,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726682327870,11.63558178,129.44,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682328274,3.8651,129.36,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726682328471,3.78560097,129.35,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726682329175,3.8648,129.37,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682329381,3.90474721,129.36,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682329677,3.90474721,129.36,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726682329678,7.76964721,129.36,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726682329879,3.8649,129.36,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726682330074,11.63558178,129.44,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682330377,3.8649,129.37,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682330580,3.78491295,129.36,129.29,5.16018391]
["bitfinex-derivatives","SOLF0:USTF0",1726682331074,17.01037303,129.43,129.23,3.92342819]
["bitfinex-derivatives","SOLF0:USTF0",1726682331380,3.91028178,129.44,129.24,7.02841976]
["bitfinex-derivatives","SOLF0:USTF0",1726682331579,3.8645,129.38,129.25,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726682332277,3.80889748,129.44,129.25,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726682332482,7.7242,129.46,129.25,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726682332687,11.6758441,129.46,129.31,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726682332889,3.9516441,129.46,129.22,12.18974096]
["bitfinex-derivatives","SOLF0:USTF0",1726682333082,355.00815603,129.47,129.22,7.02522217]
["bitfinex-derivatives","SOLF0:USTF0",1726682333282,17.00815603,129.46,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682333481,7.7255,129.44,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682333676,7.7255,129.44,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726682333978,3.8655,129.34,129.3,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726682334178,3.86142061,129.35,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682334393,3.8651,129.36,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682334582,3.95736614,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682334782,7.7255,129.44,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726682334983,3.8659,129.33,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682335183,21.37939395,129.4,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682335381,17.01120838,129.39,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726682335697,3.8657,129.34,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682336086,25.21412004,129.4,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682336280,25.21412004,129.4,129.23,7.033519]
["bitfinex-derivatives","SOLF0:USTF0",1726682336479,25.21412004,129.4,129.22,14.771819]
["bitfinex-derivatives","SOLF0:USTF0",1726682337085,3.8658,129.34,129.22,14.771819]
["bitfinex-derivatives","SOLF0:USTF0",1726682337280,3.8658,129.34,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682337486,25.21412004,129.4,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682337687,25.21412004,129.4,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726682337984,3.83472609,129.4,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682338185,3.8657,129.34,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726682338584,3.95457711,129.4,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726682338882,7.7259,129.43,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726682339085,24.73930247,129.43,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682339286,3.8658,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682339490,3.86442776,129.32,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682339688,3.86442776,129.32,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682340300,21.37939395,129.39,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682340301,21.37939395,129.39,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682340497,7.7259,129.43,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682340688,7.7259,129.43,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682340993,7.7259,129.43,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726682341194,7.7259,129.43,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682341492,7.7259,129.43,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682341687,7.7259,129.43,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682341888,3.8657,129.34,129.3,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682342090,3.8609456,129.34,129.3,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682342290,7.7259,129.43,129.3,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682342590,3.8659,129.33,129.3,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682342789,7.7259,129.43,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682342790,3.84082643,129.32,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682342989,3.8657,129.34,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682343189,3.82032519,129.33,129.31,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726682344294,3.8659,129.33,129.3,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726682344494,3.90002008,129.34,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682344700,21.37939395,129.4,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682345285,3.8659,129.33,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726682345490,7.76862815,129.33,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726682345685,3.8659,129.33,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726682345895,21.37939395,129.4,129.27,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726682346194,7.7276,129.4,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726682346395,7.7276,129.4,129.17,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726682346396,3.8663,129.32,129.28,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726682346586,7.7276,129.4,129.21,3.7830917]
["bitfinex-derivatives","SOLF0:USTF0",1726682346789,7.7282,129.39,129.11,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726682346989,21.37939395,129.38,129.2,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726682347194,25.3110546,129.38,129.2,11.62337216]
["bitfinex-derivatives","SOLF0:USTF0",1726682347395,25.3110546,129.38,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726682347596,3.93166065,129.38,129.28,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726682347892,3.8663,129.32,129.29,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726682348092,3.92779167,129.31,129.2,3.88407216]
["bitfinex-derivatives","SOLF0:USTF0",1726682348290,3.90264328,129.33,129.16,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682348492,3.8655,129.34,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726682348787,3.781931,129.33,129.25,3.94945797]
["bitfinex-derivatives","SOLF0:USTF0",1726682348997,3.8649,129.37,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726682349194,3.93669033,129.37,129.26,3.80746629]
["bitfinex-derivatives","SOLF0:USTF0",1726682349395,7.7258,129.43,129.18,30.945]
["bitfinex-derivatives","SOLF0:USTF0",1726682349595,3.8652,129.35,129.23,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726682349900,25.19808029,129.44,129.23,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726682349901,25.19808029,129.44,129.23,3.81005802]
["bitfinex-derivatives","SOLF0:USTF0",1726682350097,3.864,129.4,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726682350296,3.86790992,129.45,129.25,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726682350496,21.37939395,129.49,129.25,11.62614854]
["bitfinex-derivatives","SOLF0:USTF0",1726682350692,25.2962218,129.49,129.25,11.62614854]
["bitfinex-derivatives","SOLF0:USTF0",1726682350900,3.8641,129.39,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726682351100,3.85996131,129.38,129.25,11.62614854]
["bitfinex-derivatives","SOLF0:USTF0",1726682351403,3.864,129.4,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726682351603,7.69456092,129.4,129.34,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726682351801,3.8643,129.39,129.25,11.62614854]
["bitfinex-derivatives","SOLF0:USTF0",1726682352006,7.723,129.48,129.25,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726682352209,44.58939395,129.49,129.25,3.89980657]
["bitfinex-derivatives","SOLF0:USTF0",1726682352399,3.8651,129.36,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682352600,3.79574468,129.35,129.27,3.86344294]
["bitfinex-derivatives","SOLF0:USTF0",1726682352903,21.37939395,129.49,129.16,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726682353098,21.37939395,129.49,129.18,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682353297,21.37939395,129.49,129.22,30.951]
["bitfinex-derivatives","SOLF0:USTF0",1726682353495,3.8636,129.41,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726682353703,7.8283969,129.41,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726682353905,21.37939395,129.49,129.36,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726682354094,7.7212,129.51,129.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726682354299,7.7212,129.51,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682354709,7.7212,129.51,129.37,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726682354904,7.7212,129.51,129.32,3.89052224]
["bitfinex-derivatives","SOLF0:USTF0",1726682355108,3.8632,129.42,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726682355310,3.81276595,129.42,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726682355610,21.37939395,129.48,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726682355901,21.37939395,129.48,129.35,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726682356214,7.7219,129.5,129.36,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726682356909,338.0,129.49,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726682357106,338.0,129.48,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726682357808,3.8654,129.35,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726682358306,7.75510303,129.35,129.32,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726682358710,3.8655,129.34,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682358910,3.88970303,129.35,129.2,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726682359113,21.37939395,129.4,129.2,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726682359411,25.17435821,129.4,129.21,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726682359705,3.8653,129.35,129.31,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726682360208,3.79496426,129.4,129.21,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726682360513,7.7266,129.42,129.29,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726682360811,7.7266,129.42,129.22,3.80330298]
["bitfinex-derivatives","SOLF0:USTF0",1726682361108,7.7266,129.42,129.21,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726682361512,359.37939395,129.45,129.22,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726682361708,21.37939395,129.45,129.21,3.9058231]
["bitfinex-derivatives","SOLF0:USTF0",1726682361913,21.37939395,129.45,129.21,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682362112,3.8646,129.38,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726682362411,3.91472107,129.37,129.33,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726682362705,3.8645,129.38,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726682362911,3.87754312,129.37,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726682364813,3.8645,129.38,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726682365113,3.7986385,129.37,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726682365314,3.8645,129.38,129.34,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726682365514,3.86439235,129.38,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726682365714,21.37939395,129.45,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726682366116,3.8646,129.38,129.33,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726682366416,3.77727966,129.38,129.21,11.57972921]
["bitfinex-derivatives","SOLF0:USTF0",1726682366617,7.7252,129.44,129.21,11.57972921]
["bitfinex-derivatives","SOLF0:USTF0",1726682366816,3.8655,129.35,129.21,3.84082921]
["bitfinex-derivatives","SOLF0:USTF0",1726682367016,3.8655,129.35,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726682367317,3.94243412,129.34,129.3,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726682367507,3.865,129.36,129.23,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726682367814,3.865,129.36,129.31,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726682368118,3.865,129.36,129.27,3.9428209]
["bitfinex-derivatives","SOLF0:USTF0",1726682368119,3.87552142,129.36,129.27,3.9428209]
["bitfinex-derivatives","SOLF0:USTF0",1726682368314,7.7252,129.44,129.32,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726682368509,3.8652,129.36,129.26,3.92270841]
["bitfinex-derivatives","SOLF0:USTF0",1726682368712,3.77495899,129.35,129.23,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726682369018,3.77495899,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682369218,21.37939395,129.43,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682369410,7.7252,129.44,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682369811,3.8653,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682370017,7.81105208,129.35,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682370221,3.8659,129.33,129.23,11.65830759]
["bitfinex-derivatives","SOLF0:USTF0",1726682370416,21.37939395,129.4,129.23,11.65830759]
["bitfinex-derivatives","SOLF0:USTF0",1726682370718,25.18936574,129.4,129.23,11.65830759]
["bitfinex-derivatives","SOLF0:USTF0",1726682371019,25.18936574,129.4,129.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726682371215,25.18936574,129.4,129.15,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726682371411,25.18936574,129.4,129.14,3.80822195]
["bitfinex-derivatives","SOLF0:USTF0",1726682371412,338.0,129.39,129.14,3.80822195]
["bitfinex-derivatives","SOLF0:USTF0",1726682371719,7.7293,129.38,129.13,34.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726682371906,338.0,129.39,129.13,34.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726682372107,338.0,129.39,129.14,34.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726682372311,338.0,129.39,129.15,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682372507,3.8658,129.34,129.15,30.961]
["bitfinex-derivatives","SOLF0:USTF0",1726682372716,25.18936574,129.4,129.15,30.961]
["bitfinex-derivatives","SOLF0:USTF0",1726682373018,3.8664,129.32,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726682373221,3.83552972,129.31,129.27,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726682373715,25.18936574,129.4,129.16,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726682374715,7.7289,129.38,129.25,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726682374912,7.7289,129.38,129.18,3.92104748]
["bitfinex-derivatives","SOLF0:USTF0",1726682375117,27.02997179,129.4,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682375714,3.8685,129.25,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726682376330,3.8685,129.25,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726682376519,3.8686,129.24,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726682376716,7.7306,129.35,129.2,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726682377015,11.50984105,129.35,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726682377221,7.7312,129.34,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682377423,7.7312,129.34,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726682377723,11.66490911,129.34,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682378221,3.8683,129.25,129.21,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726682378424,11.66490911,129.34,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682378720,3.8679,129.26,129.21,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726682379022,7.73820592,129.26,129.21,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726682379920,7.73820592,129.26,129.22,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726682380114,3.87030592,129.26,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682380318,3.8683,129.25,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682380518,3.8683,129.25,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726682380718,3.8683,129.25,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682381117,3.8683,129.25,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726682381524,3.8683,129.25,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726682382020,7.67840418,129.26,129.21,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726682384920,3.81030418,129.26,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682385127,11.66490911,129.34,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682385516,3.8676,129.28,129.11,11.65447865]
["bitfinex-derivatives","SOLF0:USTF0",1726682386631,3.867,129.3,129.2,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726682387929,3.93370911,129.34,129.19,3.87495121]
["bitfinex-derivatives","SOLF0:USTF0",1726682388136,7.7259,129.43,129.15,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1726682388433,31.30071426,129.44,129.15,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1726682388634,31.30071426,129.44,129.15,11.61149454]
["bitfinex-derivatives","SOLF0:USTF0",1726682389726,31.30071426,129.44,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682389727,7.7264,129.42,129.23,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726682389921,27.14867632,129.47,129.23,3.8834275]
["bitfinex-derivatives","SOLF0:USTF0",1726682390129,12.0061395,129.47,129.15,34.83049454]
["bitfinex-derivatives","SOLF0:USTF0",1726682390329,3.8642,129.39,129.15,34.83049454]
["bitfinex-derivatives","SOLF0:USTF0",1726682390530,7.67718862,129.39,129.15,34.83049454]
["bitfinex-derivatives","SOLF0:USTF0",1726682390826,3.81298862,129.39,129.15,3.86949454]
["bitfinex-derivatives","SOLF0:USTF0",1726682391134,178.0,129.46,129.13,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726682391135,178.0,129.46,129.13,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726682391339,178.0,129.46,129.24,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726682391535,178.0,129.46,129.13,3.94148153]
["bitfinex-derivatives","SOLF0:USTF0",1726682391725,1.0,129.45,129.06,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726682391930,1.0,129.45,129.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682392133,23.22,129.42,129.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682392624,3.8667,129.31,129.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682392829,7.82048541,129.31,129.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682393026,3.8667,129.31,129.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682393229,3.8667,129.31,129.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726682393431,3.9019198,129.31,129.11,3.88682458]
["bitfinex-derivatives","SOLF0:USTF0",1726682393627,23.22,129.4,129.06,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726682393836,7.727,129.41,129.06,30.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726682394134,3.95146307,129.44,129.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682394339,1.0,129.45,129.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682394529,1.0,129.45,129.1,27.12579037]
["bitfinex-derivatives","SOLF0:USTF0",1726682394931,1.0,129.45,129.11,30.961]
["bitfinex-derivatives","SOLF0:USTF0",1726682395740,1.0,129.45,129.11,34.77253831]
["bitfinex-derivatives","SOLF0:USTF0",1726682395943,1.0,129.45,129.26,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726682396247,1.0,129.45,129.21,3.96129113]
["bitfinex-derivatives","SOLF0:USTF0",1726682396435,3.8637,129.41,129.31,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726682396633,3.8637,129.41,129.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682396634,1.0,129.45,129.16,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682396828,1.0,129.45,129.14,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682397029,3.8654,129.35,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726682397229,7.7400125,129.35,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726682397438,3.8651,129.36,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726682397631,3.94465193,129.36,129.26,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726682397829,1.0,129.45,129.24,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726682398143,3.8655,129.35,129.13,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726682398343,7.67248711,129.35,129.13,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726682398543,3.80698711,129.35,129.13,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726682398743,3.8651,129.36,129.13,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726682398945,7.63803742,129.36,129.13,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726682399446,3.8654,129.35,129.25,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726682400143,3.77293742,129.36,129.13,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726682400443,1.0,129.45,129.05,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726682400647,1.0,129.45,128.9,2.66620858]
["bitfinex-derivatives","SOLF0:USTF0",1726682400857,23.22,129.36,128.92,8.08537662]
["bitfinex-derivatives","SOLF0:USTF0",1726682401141,23.22,129.3,128.9,2.66620858]
["bitfinex-derivatives","SOLF0:USTF0",1726682401338,7.7329,129.31,128.9,2.66620858]
["bitfinex-derivatives","SOLF0:USTF0",1726682401339,23.21,129.25,128.9,2.66620858]
["bitfinex-derivatives","SOLF0:USTF0",1726682401543,23.22,129.22,128.9,2.66620858]
["bitfinex-derivatives","SOLF0:USTF0",1726682401849,154.8,129.58,128.9,2.66620858]
["bitfinex-derivatives","SOLF0:USTF0",1726682402142,15.81826008,129.46,128.9,2.66620858]
["bitfinex-derivatives","SOLF0:USTF0",1726682402351,8.07726008,129.46,128.94,8.99921245]
["bitfinex-derivatives","SOLF0:USTF0",1726682402545,1.0,129.43,128.96,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682402942,7.7086,129.72,128.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682403142,7.7086,129.72,128.96,4.86777913]
["bitfinex-derivatives","SOLF0:USTF0",1726682403340,8.0802921,129.52,128.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682403549,11.49030787,129.72,128.97,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682403757,3.78170787,129.72,129.0,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682403950,1.0,129.71,129.02,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682404150,1.0,129.71,129.03,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726682404451,1.0,129.71,129.04,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682404641,1.0,129.71,129.39,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726682404846,8.07363714,129.7,129.22,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682405058,8.07363714,129.7,129.24,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682405440,3.93485269,129.75,129.24,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682405644,9.06771003,129.69,129.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682405846,1.0,129.69,129.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682406054,8.06705547,129.68,129.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682406347,1.0,129.69,129.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682406549,154.78,130.32,129.39,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682406750,1431.0,130.53,129.39,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682406943,17.98429294,130.52,129.58,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682407144,1431.0,130.53,129.4,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1726682407145,1431.0,130.53,129.62,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682407453,3.78671923,130.18,129.62,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682407649,3.87871057,130.07,129.66,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682408051,3.78671923,130.18,129.66,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682408448,3.94016697,130.21,129.98,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726682408658,3.94016697,130.21,129.64,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726682409152,154.72,130.48,129.65,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682409349,3.77338877,130.33,129.65,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682409855,3.77338877,130.33,129.68,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682410443,3.8413,130.16,129.68,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682410648,3.8049588,130.25,129.75,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682410957,3.8402,130.2,130.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726682411260,3.91173983,130.26,129.9,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682411452,3.77338877,130.33,130.07,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726682411755,3.77450603,130.3,129.89,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682411962,3.92788498,130.44,129.89,158.20028292]
["bitfinex-derivatives","SOLF0:USTF0",1726682412450,3.92788498,130.44,130.16,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726682412755,3.92788498,130.44,129.9,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726682412951,3.839,130.24,129.9,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726682413257,3.92788498,130.44,129.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682413645,3.92788498,130.44,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726682413850,7.6555,130.62,129.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682414050,3.88214038,130.54,129.89,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682414452,3.9105866,130.36,129.89,158.36634735]
["bitfinex-derivatives","SOLF0:USTF0",1726682414748,3.79755591,130.28,129.89,158.36634735]
["bitfinex-derivatives","SOLF0:USTF0",1726682414950,3.8605795,130.42,129.89,158.36634735]
["bitfinex-derivatives","SOLF0:USTF0",1726682415453,8.25018253,130.29,129.9,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726682415650,8.25018253,130.29,129.89,158.36634735]
["bitfinex-derivatives","SOLF0:USTF0",1726682415848,8.25018253,130.29,129.89,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682416155,11.4859,130.59,129.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682416358,154.06,130.67,129.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682416657,15.3145,130.59,129.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682416955,15.3145,130.59,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726682417256,15.3145,130.59,129.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682417554,15.3167,130.57,129.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682417744,0.76721,130.58,129.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682417949,7.6667,130.43,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726682418249,1.0,130.56,129.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682418450,1.0,130.56,129.94,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1726682418768,1.0,130.56,129.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682419251,15.3305,130.46,129.89,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682419456,153.92,130.45,129.75,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682419657,23.21,130.44,129.77,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726682419955,19.1657,130.44,129.75,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682420349,23.22,130.44,129.75,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682420553,3.8416,130.15,130.05,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726682420748,153.92,130.41,129.9,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682421153,153.92,130.41,129.91,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726682421352,153.92,130.41,129.9,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682421548,1.0,130.4,129.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682422856,153.86,130.52,129.93,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726682423052,153.86,130.52,129.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682423254,1.0,130.51,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726682423455,1.0,130.51,130.05,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1726682425062,1.0,130.51,130.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682425261,124.98350643,130.52,130.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682425568,153.86,130.64,130.07,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682425769,157.62613398,130.64,130.07,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682426064,3.81722495,130.78,130.15,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726682426256,11.4626,130.86,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726682426457,7.6478,130.75,130.16,161.521]
["bitfinex-derivatives","SOLF0:USTF0",1726682426657,3.8285,130.6,130.16,161.521]
["bitfinex-derivatives","SOLF0:USTF0",1726682426863,1.0,130.85,130.16,162.521]
["bitfinex-derivatives","SOLF0:USTF0",1726682427264,1.0,130.85,130.18,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682427565,0.77008235,130.85,130.18,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682427958,7.642,130.85,130.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682428267,7.642,130.85,130.38,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682428457,1.0,130.84,130.39,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682428659,1.0,130.84,130.39,157.44192935]
["bitfinex-derivatives","SOLF0:USTF0",1726682429160,1.0,130.84,130.39,158.44192935]
["bitfinex-derivatives","SOLF0:USTF0",1726682430059,1.0,130.84,130.4,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682432369,3.88552601,131.01,130.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682432564,124.51239068,131.04,130.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682432770,124.51239068,131.04,130.42,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682432968,128.30409901,131.04,130.42,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682433563,1.0,131.03,130.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682434165,7.6384,130.91,130.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682434472,3.76511094,130.91,130.44,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682434667,153.28,131.02,130.44,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682434971,150.14259259,131.02,130.44,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682435164,7.6342,130.99,130.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682435559,1.0,131.01,130.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682435765,1.0,131.01,130.46,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682436366,1.0,131.01,130.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682436566,0.54105196,131.01,130.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682436967,153.28,131.06,130.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682437561,0.77046892,131.05,130.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682438076,7.632,131.02,130.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682438276,7.632,131.02,130.49,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682438673,1.0,131.04,130.49,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682439367,153.18,131.18,130.49,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682439572,153.18,131.18,130.51,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682439968,153.18,131.18,130.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682440164,1.0,131.17,130.59,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726682440967,1.0,131.17,130.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682441374,1.0,131.17,130.61,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726682441878,1.0,131.17,130.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682441879,1.0,131.17,130.62,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726682442170,1.0,131.17,130.63,160.841]
["bitfinex-derivatives","SOLF0:USTF0",1726682442372,1.0,131.17,130.63,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1726682442572,7.6257,131.13,130.63,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1726682442764,1.0,131.17,130.63,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1726682442968,1.0,131.17,130.65,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726682443169,7.6246,131.15,130.66,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1726682443368,1.0,131.12,130.66,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1726682443571,1.0,131.12,130.66,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1726682443772,1.0,131.12,130.67,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682443974,1.0,131.12,130.68,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726682444169,1.0,131.12,130.67,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682444476,1.0,131.12,130.7,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1726682445280,1.0,131.12,130.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682445476,0.46830454,131.12,130.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682445776,3.90005348,131.12,130.71,12.50389447]
["bitfinex-derivatives","SOLF0:USTF0",1726682446079,156.67639948,131.12,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726682446375,1.0,131.11,130.73,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682446583,0.54132474,131.11,130.73,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682446768,0.54132474,131.11,130.53,3.81065179]
["bitfinex-derivatives","SOLF0:USTF0",1726682446973,0.54132474,131.11,130.48,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726682446974,23.22,131.11,130.61,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682447277,23.22,131.11,130.62,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682447482,1.0,131.1,130.62,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682447679,23.22,131.06,130.62,157.70785916]
["bitfinex-derivatives","SOLF0:USTF0",1726682447879,23.22,131.06,130.62,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682448076,23.22,131.06,130.62,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682448374,7.6303,131.05,130.62,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682448575,1.0,131.05,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726682448882,4.86050409,131.05,130.57,3.77027145]
["bitfinex-derivatives","SOLF0:USTF0",1726682449086,3.8251,130.71,130.57,3.77027145]
["bitfinex-derivatives","SOLF0:USTF0",1726682449383,152.94,130.93,130.57,3.77027145]
["bitfinex-derivatives","SOLF0:USTF0",1726682449580,152.94,130.97,130.54,160.681]
["bitfinex-derivatives","SOLF0:USTF0",1726682449884,4.76300695,131.05,130.54,160.681]
["bitfinex-derivatives","SOLF0:USTF0",1726682450181,3.76300695,131.05,130.55,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682450375,152.94,131.13,130.55,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682450577,1.0,130.92,130.56,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726682450768,1.0,130.92,130.57,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682450971,4.84621059,130.92,130.57,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682451168,1.0,130.92,130.57,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682451379,1.0,130.92,130.57,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682451579,4.73642815,130.92,130.35,3.82593718]
["bitfinex-derivatives","SOLF0:USTF0",1726682451879,1.0,130.92,130.48,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682452070,4.88943504,130.92,130.48,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682452475,28.10943504,130.92,130.48,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682452768,4.88943504,130.92,130.49,3.8420029]
["bitfinex-derivatives","SOLF0:USTF0",1726682452977,2.88943504,130.92,130.49,3.83282249]
["bitfinex-derivatives","SOLF0:USTF0",1726682453182,152.94,130.99,130.52,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726682453387,3.86022324,130.99,130.49,4.75153846]
["bitfinex-derivatives","SOLF0:USTF0",1726682453583,152.98,131.09,130.48,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682453781,156.72044037,131.09,130.48,156.73766155]
["bitfinex-derivatives","SOLF0:USTF0",1726682454079,23.22,131.08,130.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682454675,23.22,131.08,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726682454875,23.22,131.08,130.63,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1726682456477,28.64,130.96,130.83,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682456683,28.64,130.99,130.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682456884,28.64,130.99,130.66,3.80996098]
["bitfinex-derivatives","SOLF0:USTF0",1726682457185,28.64,130.95,130.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682457381,1.0,131.07,130.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682457573,1.0,131.07,130.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682457775,1.0,131.07,130.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682457776,28.64,131.01,130.8,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682457981,28.64,130.87,130.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682458285,23.22,131.09,130.64,3.80269298]
["bitfinex-derivatives","SOLF0:USTF0",1726682458286,28.64,130.86,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726682458480,28.64,130.82,130.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682458678,152.94,130.95,130.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682458876,28.64,130.82,130.56,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682459076,28.64,130.94,130.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682459271,28.64,130.88,130.74,32.464]
["bitfinex-derivatives","SOLF0:USTF0",1726682459476,28.64,130.85,130.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682459683,3.91286053,130.98,130.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682459885,28.64,130.94,130.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682460089,28.64,130.94,130.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682460090,28.64,130.89,130.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682460283,28.64,130.94,130.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682460487,28.64,130.91,130.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682460786,1.0,130.97,130.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682460989,1.0,130.97,130.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682461198,1.0,130.97,130.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682461397,19.0087,131.52,130.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682461601,152.94,131.29,131.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682461798,3.8114,131.18,131.09,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726682461995,28.64,131.17,131.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682462193,28.64,131.14,131.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682462404,3.84123947,131.19,131.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682462595,28.64,131.21,131.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682462899,28.64,131.27,131.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682463395,28.64,131.21,131.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682463800,28.64,131.16,130.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682464004,152.82,131.25,131.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682464204,28.64,131.1,130.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682464401,28.64,131.05,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726682464704,152.82,131.25,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1726682464705,28.64,131.03,130.83,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682465001,28.64,131.0,130.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682465201,7.6216,131.2,130.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682465410,3.8137,131.1,131.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682465717,28.64,131.21,131.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682466010,28.64,131.22,131.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682466212,23.22,131.41,131.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682466513,28.64,131.28,131.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682466709,32.37684587,131.32,131.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682466912,28.64,131.33,131.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682466913,28.64,131.27,131.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682467105,28.64,131.27,131.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682467106,28.64,131.22,131.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682467607,28.64,131.2,131.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682467811,28.64,131.31,131.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682468007,28.64,131.38,131.24,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682468308,152.74,131.43,131.24,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682468512,30.74,131.41,131.24,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682469008,3.8082,131.29,131.1,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682469217,1.0,131.4,131.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682469512,3.8053,131.39,131.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726682469711,30.74,131.47,131.29,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682469909,30.74,131.44,131.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682470109,30.74,131.34,131.06,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682470415,1.0,131.43,131.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682470616,1.0,131.43,131.06,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682470617,30.74,131.37,131.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682470817,30.74,131.37,131.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682471009,30.74,131.37,131.06,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682471010,30.74,131.32,131.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682471307,31.74,131.43,131.27,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682471509,8.51774722,131.48,131.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682471710,8.51774722,131.48,131.32,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682471908,8.51774722,131.48,131.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682472104,8.51774722,131.48,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726682472308,8.51774722,131.48,131.23,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682472518,8.51774722,131.48,131.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682472910,8.51774722,131.48,131.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682473104,8.51774722,131.48,131.23,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682473105,3.805,131.4,131.31,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682473307,8.51774722,131.48,131.27,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682473518,8.51774722,131.48,131.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682473718,8.51774722,131.48,131.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682473905,8.51774722,131.48,131.2,34.56310386]
["bitfinex-derivatives","SOLF0:USTF0",1726682473906,8.51774722,131.48,131.44,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682474111,30.74,131.67,131.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682474505,30.74,131.7,131.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682474709,30.74,131.67,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726682474915,30.74,131.7,131.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682475120,30.74,131.67,131.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682475306,30.74,131.73,131.4,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726682475507,30.74,131.72,131.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682475719,30.74,131.73,131.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682476015,30.74,131.76,131.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682476217,30.74,131.73,131.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682476419,30.74,131.76,131.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682476619,30.74,131.8,131.76,0.45602666]
["bitfinex-derivatives","SOLF0:USTF0",1726682476820,7.5799,131.92,131.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682477021,30.74,131.76,131.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682477224,30.74,131.73,131.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682477420,30.74,131.7,131.53,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682477618,30.51194463,131.67,131.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682477810,30.74,131.63,131.47,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682478224,3.7473388,131.79,131.54,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682478524,30.74,131.68,131.51,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682478722,30.74,131.65,131.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682478922,30.74,131.66,131.45,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682479222,30.74,131.66,131.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682479223,30.74,131.72,131.52,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682479423,30.74,131.75,131.55,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682479619,1.0,131.78,131.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682479819,30.74,131.85,131.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682480020,30.74,131.79,131.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682480323,152.3,131.89,131.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682480525,30.74,131.89,131.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682480915,30.74,131.89,131.55,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682481124,30.74,131.86,131.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682481316,30.74,131.89,131.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682481518,30.74,131.86,131.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682482028,30.74,131.89,131.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682482231,3.72680318,131.95,131.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682482417,30.74,131.96,131.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682482617,186.75221327,131.99,131.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682482823,30.74,131.95,131.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682483027,3.7894,131.94,131.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682483329,3.78740695,132.13,131.88,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682483627,30.74,131.94,131.7,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682483827,30.74,131.9,131.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682484019,30.74,131.9,131.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682484219,30.74,131.9,131.63,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682484422,3.73234087,131.97,131.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682484625,3.7952,131.74,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726682484924,30.74,131.86,131.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682485128,30.74,131.8,131.4,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1726682485326,30.74,131.8,131.62,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682485522,30.74,131.87,131.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682485835,1.0,131.85,131.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682486017,1.0,131.85,131.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682486519,30.74,132.04,131.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682486718,3.7894,131.94,131.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682486921,30.74,132.04,131.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682487517,30.74,132.07,131.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682487923,30.74,132.08,131.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682488227,30.74,132.11,131.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682488427,30.74,132.06,131.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682488630,30.74,132.03,131.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682488827,30.74,132.03,131.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682489835,30.74,132.05,131.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682490038,3.82993248,132.05,131.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682490432,3.82993248,132.05,131.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682490627,3.82993248,132.05,131.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682490932,30.74,132.04,131.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682491130,30.74,132.01,131.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682491334,30.74,132.01,131.79,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682491335,30.74,132.01,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726682491629,30.74,132.01,131.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682492036,30.74,132.01,131.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682492219,30.74,132.01,131.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682492419,30.74,132.07,131.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682492625,30.74,132.11,131.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682493234,30.74,132.14,131.94,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682493629,30.74,132.1,131.89,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1726682493827,30.74,132.07,131.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682494037,28.39,132.14,131.9,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682494332,151.94,132.17,131.95,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682494526,28.39,132.14,131.93,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682494734,32.25229135,132.14,131.82,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1726682494923,3.7894,131.94,131.88,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682495127,28.39,131.97,131.86,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682495326,28.39,132.05,131.91,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682495532,28.39,132.02,131.88,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682495729,28.39,131.97,131.86,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682495930,3.71623672,132.07,131.85,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682496227,3.86229135,132.14,131.96,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682496433,28.39,132.11,131.98,32.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726682496736,28.39,132.11,131.98,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682496737,27.93512374,132.11,131.98,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682497035,28.39,132.05,131.93,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682497235,28.39,132.05,131.88,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682497236,28.39,132.0,131.88,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682497541,3.7889,131.96,131.88,32.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726682497730,28.39,132.14,131.91,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682497927,28.39,131.97,131.73,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682498232,28.39,131.91,131.77,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682498430,28.39,131.9,131.77,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682498636,28.39,131.94,131.79,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682498940,28.39,131.94,131.63,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682498941,28.39,131.86,131.63,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682499231,28.39,131.9,131.78,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682499436,28.39,131.86,131.73,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682500135,28.39,131.75,131.64,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682500330,28.39,131.7,131.57,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682500537,28.39,131.7,131.27,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726682500538,28.39,131.61,131.46,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726682500837,51.61,131.72,131.35,7.93812219]
["bitfinex-derivatives","SOLF0:USTF0",1726682500838,28.39,131.65,131.35,7.93812219]
["bitfinex-derivatives","SOLF0:USTF0",1726682501034,28.39,131.65,131.23,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726682501035,3.8018,131.51,131.44,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682501231,28.39,131.56,131.44,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682501428,28.39,131.67,131.51,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682501630,28.39,131.65,131.51,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682501941,30.67,131.68,131.5,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682502237,30.67,131.62,131.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682502427,30.67,131.59,131.4,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682502630,30.67,131.56,131.37,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682502933,23.22,131.62,131.43,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682502934,30.67,131.62,131.43,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682503144,30.67,131.65,131.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682503335,30.67,131.64,131.34,138.68323378]
["bitfinex-derivatives","SOLF0:USTF0",1726682503527,30.67,131.83,131.55,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682503528,30.67,131.74,131.55,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682503728,30.67,131.64,131.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682504035,30.67,131.73,131.55,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682504336,30.67,131.7,131.38,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682504540,30.67,131.73,131.46,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1726682504733,34.54658103,131.76,131.59,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682505046,30.67,131.8,131.62,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682505437,30.67,131.75,131.57,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682505638,30.67,131.69,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726682505934,151.88,131.79,131.48,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682506130,3.73071485,131.89,131.41,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682506131,3.84284535,131.84,131.58,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682506331,30.67,131.77,131.58,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682506529,30.67,131.74,131.55,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682506733,30.67,131.67,131.28,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726682506939,30.67,131.63,131.43,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682507137,30.67,131.63,131.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682507337,3.78582984,131.81,131.56,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682507541,30.67,131.73,131.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1726682507836,40.88,131.79,131.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682508043,40.88,131.88,131.67,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682508236,40.88,131.88,131.7,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682508542,40.88,131.84,131.67,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682508931,40.88,131.81,131.63,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682509136,40.88,131.74,131.46,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682509339,40.88,131.74,131.54,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682509639,40.88,131.68,131.51,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682509950,40.88,131.68,131.5,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682510539,40.88,131.68,131.41,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682510742,3.70831388,131.72,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726682510940,151.9,131.76,131.46,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682511142,40.88,131.67,131.47,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682511336,3.83633086,131.67,131.44,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682511642,40.88,131.59,131.41,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1726682511843,155.7165775,131.76,131.44,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682512049,40.88,131.67,131.51,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682512245,40.88,131.64,131.41,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682512560,40.88,131.67,131.46,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682512735,40.88,131.57,131.4,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682512941,40.88,131.53,131.36,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682513149,40.88,131.5,131.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682513344,40.88,131.47,131.29,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682513648,40.88,131.47,131.26,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682513851,40.88,131.5,131.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682514146,40.88,131.42,131.23,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682514349,40.88,131.39,131.19,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682514548,40.88,131.36,131.16,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682514843,40.88,131.42,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726682515055,40.88,131.44,131.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682515237,18.9709,131.78,131.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682515238,23.22,131.71,131.13,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682515439,40.88,131.54,131.33,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682515746,40.88,131.47,131.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682516148,40.88,131.44,131.24,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682516350,3.8053,131.39,131.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726682516550,3.8053,131.39,131.24,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682516551,40.88,131.4,131.2,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682516754,40.88,131.4,131.14,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1726682516755,40.88,131.44,131.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682517250,23.22,131.56,131.17,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682517251,40.88,131.37,131.17,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682517440,40.88,131.31,131.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682517746,40.88,131.27,130.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682517945,40.88,131.3,131.12,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682518352,3.8084,131.29,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726682518549,40.88,131.36,131.17,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682518848,40.88,131.36,130.98,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682518849,40.88,131.33,131.02,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726682519056,40.88,131.3,131.1,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682519249,40.88,131.27,131.07,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682519549,40.88,131.3,131.1,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682519751,40.88,131.26,131.1,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682520057,40.88,131.26,131.02,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682520058,40.88,131.26,131.06,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682520257,40.88,131.23,131.02,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682520450,40.88,131.35,131.14,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682520643,40.88,131.39,131.21,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682520954,3.8019,131.51,131.35,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682521253,91.82012624,131.72,131.27,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682521254,40.88,131.64,131.45,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682521449,40.88,131.54,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726682521654,40.88,131.54,131.38,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682521655,40.88,131.54,131.29,160.041]
["bitfinex-derivatives","SOLF0:USTF0",1726682521857,40.88,131.64,131.43,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1726682522149,37.97,131.68,131.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682522352,37.97,131.66,131.21,3.81860394]
["bitfinex-derivatives","SOLF0:USTF0",1726682522654,37.97,131.47,131.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682523048,156.06189388,131.6,131.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682523445,156.06189388,131.6,131.22,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682523446,3.8055,131.39,131.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726682523756,152.28,131.47,131.1,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682524057,91.85753914,131.68,131.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682524058,37.97,131.52,131.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682524355,3.84600745,131.7,131.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682524543,61.19,131.67,131.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682524747,37.97,131.53,131.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682525050,37.97,131.48,131.25,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682525255,37.97,131.54,131.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682525452,37.97,131.6,131.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682525661,37.97,131.5,131.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682525862,37.97,131.43,131.16,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682526162,37.97,131.47,131.23,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682526163,37.97,131.35,131.23,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682526360,37.97,131.42,131.27,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682526557,3.8041,131.43,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726682526857,37.97,131.41,131.27,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682527163,37.97,131.81,131.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682527363,37.97,131.8,131.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682527562,61.19,131.8,131.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682527756,37.97,131.8,131.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682527955,37.97,131.8,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682528154,37.97,131.8,131.66,41.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726682528362,37.97,131.8,131.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682528562,37.97,131.83,131.69,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682528755,37.97,131.87,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682528756,37.97,131.75,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682529162,37.97,131.78,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682529360,37.97,131.73,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682529560,37.97,131.81,131.69,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682529759,37.97,131.76,131.51,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682530063,37.97,131.74,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682530260,37.97,131.78,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726682530461,37.97,131.78,131.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682530756,37.97,131.71,131.51,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682530957,3.89175125,131.8,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682531151,37.97,131.73,131.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682531356,37.97,131.75,131.63,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682531660,37.97,131.84,131.64,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682531853,37.97,131.77,131.63,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682532055,37.97,131.74,131.5,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682532253,152.2,131.91,131.5,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682532254,95.54497895,131.97,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726682532456,37.97,131.88,131.72,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682532656,37.97,131.88,131.64,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682532657,37.97,131.77,131.64,190.17]
["bitfinex-derivatives","SOLF0:USTF0",1726682532856,37.97,131.8,131.64,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682533068,37.97,131.75,131.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682533253,3.7919,131.86,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726682533448,37.97,131.87,130.35,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682533658,37.97,131.87,131.75,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682533857,37.97,131.93,131.68,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726682534169,152.12,131.99,131.76,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682534353,152.12,131.99,131.74,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682534354,37.97,131.93,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682534551,37.97,131.96,131.81,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682534751,37.97,131.91,131.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682535071,37.97,131.85,131.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682535361,37.97,131.82,131.68,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682535562,37.97,131.85,131.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682535760,155.85093049,131.99,131.75,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682535966,37.97,131.91,131.78,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682536163,37.97,131.93,131.8,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682536366,65.01688101,132.07,131.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682536566,65.01688101,132.07,131.62,3.78938641]
["bitfinex-derivatives","SOLF0:USTF0",1726682536567,37.97,131.91,131.78,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1726682536863,37.97,131.91,131.78,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682537165,37.97,131.93,131.81,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682537353,37.97,131.93,131.78,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682537557,37.97,131.88,131.76,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682537960,37.97,131.85,131.74,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682538167,37.97,131.87,131.74,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682538464,37.97,131.92,131.8,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682538662,37.97,131.89,131.75,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682538859,37.97,131.87,131.75,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682539061,37.97,131.87,131.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682539062,37.97,131.93,131.78,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682539259,3.79203036,131.95,131.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682539562,3.7894,131.95,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726682539770,37.97,132.03,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682540069,37.97,132.07,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682540265,37.97,132.07,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682540266,37.97,132.02,131.9,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682540461,37.97,132.04,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682540661,151.96,132.14,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682540865,37.97,132.08,131.94,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682541059,3.7883,131.98,131.89,41.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726682541368,3.7883,131.98,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682541369,37.97,131.96,131.82,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682541659,37.97,132.05,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682541867,37.97,132.03,131.89,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682542066,37.97,132.07,131.91,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682542257,37.97,132.07,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682542461,37.97,131.92,131.82,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682542672,37.97,132.0,131.88,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682542967,37.97,131.98,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682543265,37.97,131.96,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726682543471,37.97,131.91,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682543770,37.97,131.98,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682543971,37.97,132.01,131.88,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682544164,151.86,132.09,131.8,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682544366,151.86,132.09,131.71,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1726682544569,37.97,132.0,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682544767,37.97,132.02,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682544970,37.97,131.97,131.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682545163,3.7897,131.93,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726682545472,3.7897,131.93,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682545473,37.97,131.93,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682546173,37.97,131.88,131.77,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682546372,7.741,132.33,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682546567,37.97,132.2,132.05,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682546766,37.97,132.26,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682546767,3.84681958,132.24,132.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682546967,37.97,132.19,132.05,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682547170,155.67971565,132.26,131.8,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682547375,37.97,132.19,132.05,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682547666,37.97,132.16,132.01,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682547970,3.784,132.13,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682548271,3.7843,132.12,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682548469,37.97,132.18,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682548674,37.97,132.21,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682548865,37.97,132.24,132.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682549062,37.97,132.26,132.11,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682549373,37.97,132.21,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682549573,37.97,132.23,132.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682549765,37.97,132.21,131.94,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682549966,37.97,132.18,132.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682550276,37.97,132.18,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682550277,37.97,132.24,132.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682550465,37.97,132.24,132.12,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682550660,41.76258026,132.33,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682550661,37.97,132.21,132.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682550866,151.72,132.35,132.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682551074,37.97,132.3,132.16,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682551263,37.97,132.22,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682551466,37.97,132.26,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682551467,37.97,132.19,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682551662,37.97,132.17,131.95,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1726682551970,37.97,132.19,132.04,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682552174,37.97,132.11,131.85,141.87653365]
["bitfinex-derivatives","SOLF0:USTF0",1726682552472,37.97,132.19,132.04,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682552672,37.97,132.16,132.04,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682552873,37.97,132.2,132.04,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682553076,37.97,132.22,132.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682553263,11.3182,132.53,132.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682553471,37.97,132.21,131.99,189.61]
["bitfinex-derivatives","SOLF0:USTF0",1726682553773,37.97,132.15,131.85,141.87653365]
["bitfinex-derivatives","SOLF0:USTF0",1726682553968,37.97,132.15,132.02,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682554165,3.72557801,132.18,132.02,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682554363,37.97,132.17,132.04,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682554574,37.97,132.17,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682554877,37.97,132.12,131.98,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682555273,37.97,132.07,131.86,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1726682555467,37.97,132.05,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682555673,37.97,132.0,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682555969,3.7903,131.91,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682556168,155.36919837,132.13,131.9,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682556472,37.97,132.1,131.97,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682556677,151.6,132.23,132.01,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682556880,37.97,132.08,131.94,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682557069,37.97,132.05,131.94,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682557267,37.97,131.98,131.67,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1726682557583,37.97,132.03,131.89,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682557764,37.97,132.0,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682558371,37.97,131.95,131.83,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682558580,37.97,132.01,131.89,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682558772,37.97,131.96,131.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682558976,37.97,131.96,131.83,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682559175,155.4372574,132.08,131.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682559381,37.97,131.96,131.82,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682559577,37.97,131.99,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682559780,37.97,131.94,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682560087,37.97,131.92,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682560869,37.97,131.87,131.75,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682561070,37.97,131.84,131.69,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682561276,37.97,131.81,131.69,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682561578,7.741,132.23,131.6,189.61]
["bitfinex-derivatives","SOLF0:USTF0",1726682561579,151.64,131.99,131.79,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682561780,37.97,131.98,131.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682561986,37.97,131.93,131.8,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682562278,37.97,131.93,131.83,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682562482,37.97,131.98,131.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682562884,37.97,132.0,131.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682563086,151.64,132.05,131.8,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682563087,37.97,132.02,131.9,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682563280,37.97,132.05,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682563584,37.97,132.0,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682564084,37.97,131.97,131.83,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682564279,37.97,131.95,131.83,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682564475,3.7904,131.91,131.81,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682564674,37.97,131.91,131.78,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682564875,37.97,131.93,131.73,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682565073,37.97,131.83,131.71,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682565984,37.97,131.86,131.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682566179,151.66,131.89,131.79,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682566370,37.97,131.96,131.84,35.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726682566573,37.97,131.88,131.75,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682566777,37.97,131.93,131.8,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682567073,37.97,132.0,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682567283,37.97,132.07,131.9,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682567480,37.97,132.07,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682567679,41.7568,132.03,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726682567983,151.72,132.1,131.78,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682568186,37.97,132.09,131.78,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682568377,37.97,132.06,131.93,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682568581,37.97,132.13,131.88,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682568582,37.97,132.01,131.88,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682568784,37.97,131.99,131.71,155.38348803]
["bitfinex-derivatives","SOLF0:USTF0",1726682568986,37.97,131.99,131.84,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682569489,37.97,131.99,131.82,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682569490,37.97,131.96,131.82,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682569675,151.68,132.07,131.89,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682569879,37.97,132.03,131.89,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682570085,37.97,132.01,131.89,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682570382,37.97,132.03,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682570586,37.97,132.0,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682570985,37.97,131.98,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682571177,151.68,132.07,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682571374,37.97,131.98,131.73,189.65]
["bitfinex-derivatives","SOLF0:USTF0",1726682571578,37.97,131.95,131.82,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682571876,3.86453276,132.01,131.89,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682572181,37.97,132.0,131.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682572380,3.86453276,132.01,131.87,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682572581,37.97,132.02,131.9,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682573282,189.65,132.07,131.94,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682573479,37.97,132.09,131.97,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682573683,37.97,132.13,132.03,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726682573880,37.97,132.13,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682574079,37.97,132.13,132.01,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682574474,37.97,132.13,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682574678,37.97,132.11,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682574877,37.97,132.09,131.82,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682575083,3.7849,132.1,131.97,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682575386,37.97,132.11,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682575686,37.97,132.11,131.86,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682575888,37.97,132.08,131.92,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682576086,37.97,132.08,131.95,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682576387,37.97,132.03,131.9,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682577087,3.7919005,132.15,131.95,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682577279,37.97,132.08,131.95,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682577479,37.97,132.1,131.98,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682578079,37.97,132.13,132.0,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682578285,37.97,132.15,132.03,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682579290,3.83139606,132.16,132.08,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682579588,37.97,132.2,132.08,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682579793,3.7834,132.15,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726682579994,37.97,132.23,132.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682580283,3.784,132.13,131.94,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682580479,37.97,132.22,132.08,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682580685,37.97,132.26,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682580686,37.97,132.19,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682580886,37.97,132.24,132.12,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682581087,3.87394026,132.26,132.15,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682581292,37.97,132.2,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682581588,3.87204666,132.26,132.13,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682581784,37.97,132.3,132.08,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1726682581983,37.97,132.26,132.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682582183,37.97,132.25,131.52,145.1138027]
["bitfinex-derivatives","SOLF0:USTF0",1726682582383,151.62,132.33,132.08,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682582586,37.97,132.24,132.11,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682582783,41.82876561,132.24,132.11,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682582984,37.97,132.22,132.08,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682583180,37.97,132.26,132.13,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682583486,37.97,132.29,132.18,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682583798,37.97,132.31,132.2,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682583986,37.97,132.29,132.16,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682584289,37.97,132.22,132.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682584490,37.97,132.19,132.05,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682584789,37.97,132.17,132.05,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682585091,3.7851,132.1,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682585292,37.97,132.14,132.02,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682585681,37.97,132.2,132.05,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682585884,37.97,132.12,132.0,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682586685,37.97,132.19,132.07,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682586891,37.97,132.12,132.01,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682587187,37.97,132.23,132.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682587384,37.97,132.2,132.08,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682587582,3.7826,132.18,132.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682587788,37.97,132.18,132.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682587990,37.97,132.16,132.04,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682588195,37.97,132.14,132.01,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682588393,37.97,132.11,131.99,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682588687,3.7829,132.17,132.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682588885,37.97,132.24,132.11,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682589291,37.97,132.24,132.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682589595,37.97,132.29,132.16,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682589893,37.97,132.26,132.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682590094,37.97,132.22,132.09,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682590281,3.7828,132.17,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726682590481,37.97,132.21,132.11,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682590683,37.97,132.3,132.17,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682590985,37.97,132.27,132.15,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682591189,37.97,132.25,132.13,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682591394,37.97,132.27,132.15,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682591594,37.97,132.34,132.22,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682591892,37.97,132.38,132.24,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682592101,37.97,132.41,132.27,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682592391,37.97,132.36,132.24,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682592588,37.97,132.33,132.2,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682592786,37.97,132.38,132.24,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682592984,37.97,132.46,132.24,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682592985,7.5402,132.62,132.37,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682593184,37.97,132.48,132.37,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682593485,37.97,132.48,132.23,3.86997957]
["bitfinex-derivatives","SOLF0:USTF0",1726682593486,37.97,132.41,132.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682593688,37.97,132.39,132.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682593888,3.7769,132.38,132.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682594192,37.97,132.36,132.24,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682594387,37.97,132.36,132.19,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682594584,37.97,132.29,132.15,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682594785,151.4,132.41,132.2,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682594995,37.97,132.34,132.23,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682595194,37.97,132.29,132.18,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682595496,37.97,132.26,132.12,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682595686,37.97,132.32,132.12,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682595687,37.97,132.24,132.12,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682596190,37.97,132.22,132.1,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682596390,37.97,132.24,132.12,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682596587,37.97,132.26,132.15,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682597096,37.97,132.26,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726682597097,3.7803,132.26,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726682597284,37.97,132.27,132.14,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682597689,37.97,132.27,132.12,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682598198,46.51,132.3,132.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682598495,69.73,132.3,132.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682598689,46.51,132.3,132.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682599095,69.73,132.3,132.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682599998,23.22,132.44,132.14,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682600193,23.22,132.39,132.14,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682600394,46.51,132.36,132.14,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682601097,69.73,132.36,132.14,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682601391,69.73,132.36,132.1,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682601598,46.51,132.32,132.1,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682601891,7.5496,132.45,131.99,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1726682601892,3.7795,132.29,132.14,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682602085,46.51,132.36,132.14,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682602289,3.71216707,132.35,132.18,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682602491,3.71216707,132.35,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682602796,46.51,132.43,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682603100,46.51,132.39,132.18,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682603297,46.51,132.43,132.18,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682603495,46.51,132.43,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726682603692,50.23616525,132.43,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682603999,3.72616525,132.43,132.26,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682604301,46.51,132.43,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682604505,50.33188256,132.43,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682604804,3.82188256,132.43,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682605002,151.34,132.48,132.27,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682605607,46.51,132.47,132.13,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1726682605791,46.51,132.43,132.23,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682605997,50.20206925,132.43,132.2,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682606198,46.51,132.39,132.2,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682606398,46.51,132.39,132.16,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682606592,158.8882,132.48,132.23,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682606593,3.7776,132.36,132.23,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682606803,46.51,132.44,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682607193,23.22,132.43,132.22,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682607502,3.86935813,132.44,132.26,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682607705,151.3,132.46,132.26,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682607999,155.04385726,132.46,132.3,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682608406,197.79,132.48,132.25,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682608606,46.51,132.44,132.25,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682608802,46.51,132.44,132.12,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1726682608803,50.34024574,132.44,132.28,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726682609099,50.34024574,132.44,132.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682609303,23.22,132.4,132.17,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682609604,46.51,132.49,132.26,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682610105,151.28,132.52,132.3,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682610404,23.22,132.51,132.3,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682610803,3.7792,132.3,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726682611103,23.22,132.39,132.19,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682611495,26.95837429,132.39,132.19,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682611695,73.46837429,132.39,132.15,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682611902,73.46837429,132.39,132.06,155.11255198]
["bitfinex-derivatives","SOLF0:USTF0",1726682612108,73.46837429,132.39,132.19,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682612300,73.46837429,132.39,132.15,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682612999,23.22,132.34,132.11,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682613203,23.22,132.34,132.15,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682613406,3.7791,132.3,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726682613702,23.22,132.37,132.18,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682614007,7.5497,132.45,132.11,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682614008,197.79,132.47,132.23,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682614705,23.22,132.42,132.23,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682614907,27.05098698,132.42,132.23,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682615106,27.05098698,132.42,132.19,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682615807,27.05098698,132.42,132.23,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682616006,3.72834556,132.45,132.27,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682616206,151.28,132.47,132.27,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682616398,23.22,132.47,132.27,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682616598,3.7757,132.42,132.37,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726682616806,3.6973963,132.53,132.31,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682617106,46.51,132.5,132.36,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726682617410,23.22,132.53,132.31,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682617617,23.22,132.53,132.39,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726682617912,23.22,132.51,132.31,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682618712,23.22,132.49,132.31,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682618907,23.22,132.49,132.28,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682619105,27.02102596,132.49,132.28,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682619306,23.22,132.42,132.15,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682619610,23.22,132.37,132.16,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682619922,23.22,132.33,132.12,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682620207,23.22,132.29,132.07,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682620406,23.22,132.25,132.07,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682620605,23.22,132.26,132.07,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682620910,46.51,132.3,132.07,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682621110,50.23732605,132.3,132.07,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682621608,23.22,132.26,132.04,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682621904,2.2,132.08,132.03,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682622107,46.51,132.26,132.03,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682622296,3.80007432,132.21,132.05,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726682622499,3.80007432,132.21,131.99,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682622500,46.51,132.18,131.96,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682622703,23.22,132.17,131.96,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682622896,23.22,132.13,131.91,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682623211,46.51,132.14,131.91,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682623613,46.51,132.1,131.87,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682623907,46.51,132.06,131.86,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682624107,46.51,132.06,131.77,197.79]
["bitfinex-derivatives","SOLF0:USTF0",1726682624108,46.51,132.06,131.78,3.74328333]
["bitfinex-derivatives","SOLF0:USTF0",1726682624410,46.51,132.03,131.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682624810,46.51,132.07,131.84,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682625303,46.51,132.03,131.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682625697,46.51,131.99,131.77,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682625899,46.51,132.07,131.84,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682626509,50.2145836,132.07,131.84,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682626709,46.51,132.03,131.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682626910,50.2145836,132.07,131.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682627110,46.51,132.02,131.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682627407,46.51,132.02,131.77,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682627408,46.51,131.99,131.77,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682627607,46.51,131.95,131.71,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682628009,46.51,131.91,131.67,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682628403,46.51,131.95,131.71,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682628606,46.51,131.99,131.75,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682629103,201.7569483,131.99,131.75,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682630517,46.51,131.87,131.67,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682630816,3.7922,131.85,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726682631109,46.51,131.92,131.71,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682631314,50.2507041,131.92,131.71,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682631608,151.52,131.98,131.75,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682632005,155.24324191,131.98,131.77,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682632314,151.6,131.99,131.68,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1726682632808,46.51,131.96,131.73,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682633115,46.51,131.92,131.69,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682633410,46.51,131.88,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726682633611,46.51,131.88,131.65,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682633808,46.51,131.84,131.61,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682634208,46.51,131.8,131.57,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682634405,5.84,131.87,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726682634406,69.73,131.76,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726682634704,5.84,131.87,131.44,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1726682634705,46.51,131.68,131.44,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1726682634907,198.21,131.68,131.44,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1726682635104,201.9373974,131.68,131.47,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682635307,46.51,131.64,131.35,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1726682635621,155.4273974,131.68,131.47,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682635913,46.51,131.66,131.35,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1726682636109,46.51,131.66,131.41,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682636314,46.51,131.57,131.31,7.94085433]
["bitfinex-derivatives","SOLF0:USTF0",1726682636512,155.52998632,131.68,131.29,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682636513,46.51,131.53,131.29,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682636718,46.51,131.49,131.26,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682637021,46.51,131.41,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726682637314,46.51,131.6,131.12,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682637315,174.92,131.42,131.12,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682637615,46.51,131.31,131.08,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682637912,46.51,131.31,131.01,7.95696835]
["bitfinex-derivatives","SOLF0:USTF0",1726682637913,151.9,131.33,131.01,3.88166073]
["bitfinex-derivatives","SOLF0:USTF0",1726682638110,46.51,131.31,131.08,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682638307,46.51,131.27,131.0,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682638505,3.75477322,131.43,131.21,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726682638707,46.51,131.41,131.16,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682638907,50.39938981,131.6,131.28,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682639115,46.51,131.54,131.32,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682639314,151.9,131.59,131.25,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682639512,151.9,131.63,131.42,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682639721,46.51,131.54,131.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682639914,46.51,131.54,131.29,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682640219,3.74218867,131.57,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682640411,198.41,131.58,131.26,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1726682640606,151.9,131.58,131.38,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682640818,46.51,131.65,131.42,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682641027,46.51,131.61,131.34,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682641216,46.51,131.57,131.34,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682641417,46.51,131.53,131.3,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682641627,46.51,131.53,131.26,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682641628,46.51,131.49,131.26,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682641814,50.30013989,131.53,131.3,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682642119,46.51,131.49,131.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682642313,46.51,131.45,131.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682642619,152.0,131.56,131.3,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682642821,46.51,131.52,131.3,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682643020,46.51,131.48,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726682643324,46.51,131.4,131.16,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682643520,152.0,131.41,131.2,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682643714,46.51,131.44,131.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682643919,46.51,131.39,131.16,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682644115,46.51,131.35,131.07,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682644317,46.51,131.35,131.09,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682644823,46.51,131.27,131.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682645015,46.51,131.27,131.01,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726682645016,46.51,131.24,131.02,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682645416,46.51,131.2,130.94,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682645614,46.51,131.2,130.98,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682645811,152.1,131.27,131.02,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682646017,46.51,131.24,131.02,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682646526,46.51,131.19,130.89,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1726682646722,46.51,131.19,130.97,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682647713,3.78751156,131.18,130.93,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682647919,46.51,131.19,130.93,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682648216,46.51,131.15,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726682648421,46.51,131.15,130.93,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682648623,3.77896657,131.26,130.93,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682648816,46.51,131.24,131.01,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682649225,152.1,131.27,131.05,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682650127,46.51,131.36,131.12,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682650422,46.51,131.36,131.13,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682650622,202.7490003,131.4,131.17,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682650931,46.51,131.32,131.08,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682651229,46.51,131.21,130.98,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682651620,46.51,131.29,131.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682651821,50.23361571,131.29,131.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682652021,46.51,131.29,131.06,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682652220,3.8990003,131.4,131.13,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682652422,46.51,131.36,131.13,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682652724,152.34,131.39,131.17,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682652926,46.51,131.4,131.17,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682653327,124.16164408,131.43,131.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682653524,46.51,131.4,131.17,198.91]
["bitfinex-derivatives","SOLF0:USTF0",1726682653727,46.51,131.44,131.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682654428,50.3922784,131.45,131.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682654633,152.4,131.46,131.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682654634,46.51,131.41,131.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682654836,46.51,131.44,131.21,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682655039,46.51,131.52,131.29,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682655338,152.4,131.55,131.32,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682655630,46.51,131.59,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682655833,46.51,131.55,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682656034,46.51,131.55,131.29,198.91]
["bitfinex-derivatives","SOLF0:USTF0",1726682656236,46.51,131.51,131.29,198.91]
["bitfinex-derivatives","SOLF0:USTF0",1726682656730,46.51,131.51,131.29,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682657033,46.51,131.55,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682657832,11.33,131.61,131.37,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682658228,46.51,131.59,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682658538,46.51,131.59,131.37,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682658727,46.51,131.59,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682659125,46.51,131.59,131.37,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682659324,3.8003,131.57,131.37,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682659530,46.51,131.59,131.37,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682659738,46.51,131.59,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682660036,46.51,131.55,131.33,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682660239,46.51,131.51,131.29,198.91]
["bitfinex-derivatives","SOLF0:USTF0",1726682660635,5.84,131.5,131.29,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682660938,5.84,131.5,131.29,198.91]
["bitfinex-derivatives","SOLF0:USTF0",1726682661328,5.84,131.5,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726682661636,46.51,131.48,131.29,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682662027,46.51,131.44,131.19,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726682662231,46.51,131.44,131.2,198.77]
["bitfinex-derivatives","SOLF0:USTF0",1726682663237,46.51,131.4,131.2,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682663536,180.94,131.5,131.2,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682663537,46.51,131.37,131.2,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682663934,3.8084,131.29,131.22,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726682664128,46.51,131.37,131.12,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682664332,46.51,131.33,131.08,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682664541,46.51,131.29,131.08,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682664938,3.8096,131.24,131.08,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682665136,46.51,131.28,131.08,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682665641,46.51,131.28,131.05,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1726682665642,46.51,131.25,131.05,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1726682666442,46.51,131.2,131.0,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682666640,46.51,131.2,130.97,198.83]
["bitfinex-derivatives","SOLF0:USTF0",1726682667040,11.36,131.19,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726682667343,11.36,131.19,130.97,198.83]
["bitfinex-derivatives","SOLF0:USTF0",1726682667740,10.30140406,131.19,130.97,198.83]
["bitfinex-derivatives","SOLF0:USTF0",1726682668637,46.51,131.16,130.97,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1726682669239,46.51,131.04,130.56,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682669438,46.51,131.04,130.81,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682669638,3.8176,130.97,130.78,54.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726682669838,46.51,131.0,130.78,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682670239,46.98,130.93,130.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682671249,46.98,131.05,130.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682671639,50.75074776,131.05,130.82,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682671842,46.98,131.05,130.82,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682672041,46.98,131.09,130.89,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682672344,46.98,131.09,130.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682672345,50.856266,131.09,130.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682672538,46.98,131.01,130.77,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1726682673239,46.98,130.97,130.77,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1726682673646,46.98,130.93,130.69,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1726682674044,3.8205,130.87,130.69,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682674338,46.98,130.97,130.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682674545,3.8181,130.95,130.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682674743,46.98,130.97,130.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682674945,46.98,131.01,130.77,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682675449,46.98,130.97,130.73,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682675754,46.98,130.93,130.69,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1726682675941,46.98,130.89,130.69,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682676147,46.98,130.86,130.62,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682676341,46.98,130.78,130.58,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682676545,46.98,130.74,130.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682676741,46.98,130.7,130.51,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682677149,156.61915315,130.82,130.51,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682677350,46.98,130.75,130.51,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682677538,46.98,130.72,130.51,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682677743,46.98,130.64,130.41,7.99594076]
["bitfinex-derivatives","SOLF0:USTF0",1726682677950,46.98,130.6,130.33,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682678142,46.98,130.56,130.44,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726682678349,46.98,130.48,130.26,8.00499929]
["bitfinex-derivatives","SOLF0:USTF0",1726682678551,46.98,130.44,130.22,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682678749,46.98,130.44,130.19,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1726682679051,46.98,130.44,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726682679052,46.98,130.36,130.12,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682679252,46.98,130.32,130.1,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726682679458,46.98,130.28,130.04,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682680250,8.02155986,130.36,130.11,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682680557,46.98,130.57,130.2,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682680852,46.98,130.51,130.28,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682681049,46.98,130.55,130.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682681252,46.98,130.58,130.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682681449,46.98,130.54,130.29,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682681652,46.98,130.58,130.33,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682681847,46.98,130.58,130.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682682053,46.98,130.58,130.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682682549,46.98,130.53,130.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682682754,10.36,130.52,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726682682956,10.36,130.52,130.28,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682683147,46.98,130.49,130.28,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682683344,46.98,130.49,130.28,199.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682683544,46.98,130.49,130.28,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682683757,46.98,130.49,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726682683958,10.36,130.52,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726682684255,10.36,130.52,130.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682684456,10.36,130.52,130.51,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726682684756,8.1039,130.52,130.4,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1726682684952,5.848,130.52,130.4,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682685255,3.5927,130.52,130.51,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726682687454,3.742e-05,130.52,130.51,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726682688050,3.742e-05,130.52,130.51,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726682688856,3.742e-05,130.52,130.51,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1726682689452,3.742e-05,130.52,130.51,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1726682689857,46.98,130.72,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726682690164,46.98,130.72,130.52,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682691053,46.98,130.75,130.52,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1726682691751,46.98,130.79,130.56,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682691951,46.98,130.86,130.78,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1726682692157,46.98,130.86,130.6,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682692158,46.98,130.86,130.67,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682692354,52.85,130.86,130.67,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682692951,46.98,130.82,130.67,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682693155,46.98,130.74,130.58,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682693650,46.98,130.78,130.58,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682694049,46.98,130.82,130.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682694257,46.98,130.82,130.58,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682694258,52.85,130.86,130.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682694563,52.85,130.86,130.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682696451,52.85,130.86,130.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682697261,46.98,130.82,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726682697453,46.98,130.78,130.63,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1726682697657,46.98,130.78,130.52,54.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726682697866,46.98,130.74,130.53,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682698566,3.88493011,130.82,130.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682698567,46.98,130.7,130.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682698769,3.8268,130.65,130.58,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726682698960,46.98,130.66,130.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682699157,46.98,130.63,130.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682699463,46.98,130.7,130.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682700366,46.98,130.66,130.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682700665,46.98,130.7,130.51,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682700869,46.98,130.74,130.56,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726682701169,46.98,130.78,130.56,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682701377,46.98,130.78,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726682701663,46.98,130.78,130.58,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682701850,3.8224,130.8,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726682702055,46.98,130.82,130.63,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1726682702459,52.85,130.86,130.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682702668,5.87,130.86,130.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682702870,5.87,130.86,130.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682703262,5.87,130.86,130.67,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726682703458,52.85,130.86,130.66,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682703764,52.85,130.86,130.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682703765,5.87,130.86,130.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682703962,52.85,130.86,130.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682704367,5.87,130.86,130.67,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682704665,2.79446902,130.86,130.67,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682704872,2.79446902,130.86,130.71,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682705067,2.79446902,130.86,130.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682705068,2.79446902,130.86,130.85,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726682705265,46.98,131.01,130.77,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1726682705572,3.8205,130.87,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726682705759,46.98,130.93,130.77,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1726682705964,46.98,130.89,130.69,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1726682706165,46.98,130.93,130.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682706463,7.98172765,131.01,130.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682706464,46.98,131.01,130.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682706861,46.98,130.97,130.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682707369,46.98,131.0,130.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682707760,46.98,131.04,130.82,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682707959,46.98,131.08,130.86,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682708370,3.8152,131.05,130.86,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682708668,46.98,131.12,130.9,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682708864,3.8153,131.05,130.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682709066,46.98,131.08,130.85,54.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726682709266,46.98,131.04,130.83,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682709774,2.79,131.03,130.86,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682710568,2.79,131.03,130.9,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682710764,2.79,131.03,130.89,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682710966,2.79,131.03,130.93,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682711478,2.79,131.03,131.02,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726682711665,46.98,131.22,130.99,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682712175,46.98,131.18,130.99,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682713270,46.98,131.14,130.99,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726682713465,46.98,131.09,130.91,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682714175,7.96922231,131.23,131.22,2413.02]
["bitfinex-derivatives","SOLF0:USTF0",1726682714368,46.98,131.33,131.14,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682714577,50.7858,131.38,131.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726682714778,46.98,131.42,131.22,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682714973,46.81,131.35,131.12,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682715271,46.81,131.31,131.13,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682715477,46.81,131.35,131.13,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726682715979,46.81,131.39,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682716278,7.96036592,131.36,131.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682716481,152.68,131.41,131.09,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682716775,46.81,131.36,131.13,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682717376,46.81,131.4,131.17,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682717580,46.81,131.4,131.18,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1726682718074,46.81,131.47,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682718271,46.81,131.51,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682718672,46.81,131.51,131.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726682718873,46.81,131.46,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682719379,46.81,131.46,131.18,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1726682719380,46.81,131.46,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682719581,46.81,131.46,131.18,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1726682719582,46.81,131.42,131.18,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1726682719774,46.81,131.34,131.12,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682720174,46.81,131.43,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682720374,46.81,131.46,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682720679,46.81,131.42,131.2,199.37]
["bitfinex-derivatives","SOLF0:USTF0",1726682720977,46.81,131.42,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682721177,46.81,131.5,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682721381,46.81,131.54,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682721783,3.8032,131.46,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726682722074,46.81,131.42,131.2,199.29]
["bitfinex-derivatives","SOLF0:USTF0",1726682722276,46.81,131.42,131.2,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682722483,46.81,131.42,131.2,199.29]
["bitfinex-derivatives","SOLF0:USTF0",1726682722681,46.81,131.46,131.2,199.29]
["bitfinex-derivatives","SOLF0:USTF0",1726682722874,46.81,131.5,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682723179,46.81,131.53,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682723370,46.81,131.45,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682723573,152.48,131.57,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682723574,46.81,131.53,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682723976,46.81,131.57,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682724182,46.81,131.57,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682724380,7.94724672,131.61,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726682724581,46.81,131.65,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726682724771,152.48,131.68,131.4,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682724772,46.81,131.62,131.4,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682724978,46.81,131.58,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682725373,3.8009,131.54,131.44,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726682725579,46.81,131.58,131.35,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682725780,46.81,131.61,131.39,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682726284,46.81,131.65,131.43,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682726483,3.797,131.68,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726682726679,46.81,131.73,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726682726877,46.81,131.73,131.47,199.19]
["bitfinex-derivatives","SOLF0:USTF0",1726682727087,152.38,131.74,131.47,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682727088,46.81,131.65,131.47,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682727277,46.81,131.68,131.47,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682727583,46.81,131.66,131.47,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682727974,46.81,131.62,131.4,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682728185,152.38,131.71,131.37,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682728186,46.81,131.58,131.37,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682728389,46.81,131.54,131.29,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682728689,46.81,131.5,131.28,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682728984,46.81,131.54,131.28,199.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682729184,3.8031,131.47,131.28,199.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682729390,46.81,131.54,131.28,199.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682729679,22.84,131.58,131.33,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682729885,46.81,131.61,131.37,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682730078,3.7992,131.6,131.41,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682730279,46.81,131.74,131.49,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682730478,46.81,131.7,131.49,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682730686,69.65,131.7,131.49,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682730986,46.81,131.7,131.49,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682731177,3.7977,131.65,131.49,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682731385,46.81,131.62,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682731779,69.65,131.62,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682732181,3.7999,131.58,131.47,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726682732478,46.81,131.62,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682732885,46.81,131.58,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682733186,46.81,131.62,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682733377,69.65,131.66,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682733574,73.51195875,131.66,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682733782,69.65,131.62,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682733987,46.81,131.58,131.42,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682734388,46.81,131.54,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682734683,46.81,131.54,131.31,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682734877,46.81,131.54,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726682735080,46.81,131.54,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682735385,199.01,131.58,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682735688,152.2,131.58,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682735883,46.81,131.54,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682736088,46.81,131.5,131.31,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682736787,46.81,131.47,131.31,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682736987,46.81,131.47,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682737385,3.8052,131.39,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682737698,46.81,131.43,131.23,290.98401766]
["bitfinex-derivatives","SOLF0:USTF0",1726682737892,46.81,131.43,131.23,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682738390,46.81,131.39,131.23,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682738588,46.81,131.43,131.23,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682738798,199.03,131.46,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682738997,46.81,131.42,131.23,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682739590,3.8069,131.34,131.24,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726682739890,46.81,131.39,131.23,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682740084,3.8067,131.34,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726682740287,46.81,131.39,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682740480,46.81,131.34,131.14,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682740991,46.81,131.3,131.08,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682741287,46.81,131.3,131.05,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682741491,152.26,131.34,131.12,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682741789,46.81,131.46,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682741986,46.81,131.42,131.19,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682742185,46.81,131.38,131.16,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682742386,156.02571907,131.49,131.16,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682742387,46.81,131.34,131.16,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682742984,46.81,131.3,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682743985,46.81,131.26,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682744384,46.81,131.3,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682745090,50.63368641,131.3,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682745286,46.81,131.34,131.09,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682745487,46.81,131.34,131.13,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682745692,50.65237016,131.34,131.1,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682745893,3.8096,131.24,131.16,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726682746090,3.8096,131.24,131.1,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682746294,46.81,131.3,131.1,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682746592,46.81,131.34,131.13,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682746789,50.57316292,131.34,131.1,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682746993,3.809,131.27,131.19,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726682747297,46.81,131.3,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682747489,46.81,131.26,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682747891,50.68985606,131.26,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682748188,46.81,131.26,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682748581,3.8104,131.22,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682748781,46.81,131.26,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682748986,3.77879828,131.25,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682749192,69.65,131.3,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682749399,46.81,131.3,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682749590,3.8097,131.24,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726682749793,3.7211169,131.26,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682749996,46.81,131.3,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682750395,22.84,131.29,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682750798,46.81,131.3,131.09,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682750995,46.81,131.38,131.13,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682751195,54.77249087,131.34,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726682751399,22.84,131.33,131.09,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682752097,50.60281619,131.34,131.13,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682752408,152.44,131.45,131.07,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682752409,50.58068557,131.42,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682752592,46.81,131.42,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682752792,50.59020269,131.42,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682753302,3.87927059,131.42,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682753498,175.28,131.45,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682753804,152.44,131.45,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682754402,3.8046,131.42,131.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726682754603,3.83354694,131.43,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682754902,152.44,131.45,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682755107,156.24687481,131.45,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682755693,152.44,131.45,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682756000,156.24780079,131.45,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682756397,156.2437,131.45,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682756601,46.81,131.46,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682757001,3.8049,131.41,131.32,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726682757201,50.70044659,131.46,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682757600,3.8043,131.43,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682757807,46.81,131.49,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682758006,3.8035,131.45,131.37,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726682758304,3.74381694,131.47,131.25,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682758501,3.8031,131.47,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726682758705,152.4,131.52,131.29,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682759001,3.8049,131.41,131.33,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726682759203,3.843368,131.44,131.22,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682759507,46.81,131.41,131.19,160.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726682759906,46.81,131.41,131.19,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682760098,46.81,131.41,131.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726682760304,46.81,131.41,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682760604,46.81,131.45,131.21,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682760907,46.81,131.49,131.26,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682761107,50.66250437,131.49,131.26,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682761605,46.81,131.42,131.25,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682761806,46.81,131.46,131.26,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682762103,46.81,131.5,131.3,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682762314,152.4,131.52,131.3,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682762800,152.4,131.52,131.41,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726682762995,46.81,131.57,131.34,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682763200,3.8006,131.55,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726682763406,7.94620329,131.6,131.38,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682763607,46.81,131.56,131.37,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682764202,3.8003,131.56,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726682764402,50.55648389,131.6,131.37,199.19]
["bitfinex-derivatives","SOLF0:USTF0",1726682764809,46.81,131.6,131.37,199.19]
["bitfinex-derivatives","SOLF0:USTF0",1726682765010,152.38,131.61,131.41,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682765212,152.38,131.61,131.37,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682765398,46.81,131.6,131.37,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682765599,46.81,131.64,131.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682765806,3.7986,131.62,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726682766004,46.81,131.68,131.46,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682766600,46.81,131.64,131.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682766808,3.801,131.54,131.37,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682767013,46.81,131.56,131.37,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682767407,46.81,131.6,131.38,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682767805,46.81,131.64,131.41,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682768510,46.81,131.6,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682768706,46.81,131.56,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682768908,46.81,131.56,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682768909,46.81,131.52,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682769113,46.81,131.48,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682769309,46.81,131.52,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682769514,46.81,131.55,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682770016,46.81,131.55,131.44,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726682770211,46.81,131.55,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682770915,46.81,131.52,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682771510,3.8018,131.51,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682771716,46.81,131.55,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682771916,152.24,131.58,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682772419,3.83912597,131.57,131.36,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682772724,3.8026,131.49,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726682772932,50.54526299,131.52,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682773218,46.81,131.52,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682773820,7.594,131.68,131.41,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682774008,69.65,131.59,131.33,199.05]
["bitfinex-derivatives","SOLF0:USTF0",1726682774214,3.8024,131.49,131.33,199.05]
["bitfinex-derivatives","SOLF0:USTF0",1726682774415,46.81,131.55,131.33,199.05]
["bitfinex-derivatives","SOLF0:USTF0",1726682774721,46.81,131.59,131.37,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682775314,3.8008,131.55,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726682775623,46.81,131.55,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682775924,46.81,131.51,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682776108,26.57259984,131.6,131.33,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726682776312,3.801,131.54,131.38,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682776513,46.81,131.59,131.38,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682777021,46.81,131.67,131.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682777323,3.7988,131.62,131.55,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726682777523,50.6055574,131.63,131.46,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682777717,46.81,131.63,131.46,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682777911,46.0,131.69,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726682777912,3.7986,131.62,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726682778113,46.81,131.67,131.46,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682778313,3.8027,131.48,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726682778513,46.81,131.58,131.35,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682778715,46.81,131.54,131.35,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682778917,46.81,131.54,131.39,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726682779123,46.81,131.59,131.35,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682779820,46.81,131.59,131.38,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682780026,46.81,131.55,131.34,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682780329,46.81,131.55,131.35,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682780518,50.58607735,131.55,131.35,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682780829,46.81,131.59,131.35,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682781021,46.81,131.63,131.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682781221,46.81,131.67,131.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682781421,46.81,131.63,131.42,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682781619,46.81,131.59,131.38,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682781824,46.81,131.59,131.36,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1726682782327,46.81,131.51,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682783230,46.81,131.55,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682783728,3.8021,131.5,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726682783918,46.81,131.55,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682784118,3.8015,131.52,131.41,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726682784324,46.81,131.55,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682784525,46.81,131.51,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682786836,46.81,131.55,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682787326,46.81,131.51,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682787733,46.81,131.47,131.35,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682787932,3.8038,131.44,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726682788232,46.81,131.47,131.3,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682790338,46.81,131.5,131.3,198.99]
["bitfinex-derivatives","SOLF0:USTF0",1726682790527,46.81,131.54,131.3,198.99]
["bitfinex-derivatives","SOLF0:USTF0",1726682790733,46.81,131.58,131.37,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682791139,3.8003,131.57,131.37,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682791435,46.81,131.58,131.37,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682791636,46.81,131.62,131.37,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682791835,50.52615299,131.62,131.37,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682792032,3.8012,131.54,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726682792227,46.81,131.58,131.42,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682792935,76.4349,131.66,131.42,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682792936,46.81,131.62,131.42,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682793436,92.81,131.66,131.42,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682793834,92.81,131.66,131.44,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682794432,92.81,131.66,131.44,50.65966064]
["bitfinex-derivatives","SOLF0:USTF0",1726682794635,46.0,131.66,131.44,58.29466064]
["bitfinex-derivatives","SOLF0:USTF0",1726682794828,46.0,131.66,131.48,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682795035,46.81,131.63,131.42,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682796039,3.7998,131.58,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726682796237,46.81,131.63,131.43,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682796443,46.81,131.59,131.43,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682798142,3.8011,131.54,131.47,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726682798340,46.81,131.59,131.43,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682798544,46.81,131.51,131.36,138.63222973]
["bitfinex-derivatives","SOLF0:USTF0",1726682798847,46.81,131.55,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682799044,46.81,131.51,131.28,198.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682799245,46.81,131.55,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682800843,3.84062008,131.54,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682801038,69.65,131.55,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682801243,3.8022,131.5,131.42,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726682801554,46.81,131.51,131.28,198.97]
["bitfinex-derivatives","SOLF0:USTF0",1726682801752,3.8033,131.46,131.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726682801949,46.81,131.51,131.29,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726682802348,46.81,131.55,131.32,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682802545,46.81,131.61,131.39,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682802745,3.82451338,131.62,131.39,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682803048,46.81,131.49,131.25,155.95256868]
["bitfinex-derivatives","SOLF0:USTF0",1726682803252,3.78948169,131.49,131.25,155.95256868]
["bitfinex-derivatives","SOLF0:USTF0",1726682803452,46.81,131.48,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682803853,3.803,131.47,131.39,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726682804053,50.69804323,131.48,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682804350,46.81,131.52,131.31,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682804854,3.8023,131.5,131.41,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726682805057,3.8023,131.5,131.25,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682805058,46.81,131.52,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682805260,46.81,131.48,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682805446,46.81,131.48,131.25,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682806551,46.81,131.45,131.25,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682806745,46.81,131.41,131.25,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682807254,46.81,131.37,131.25,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682807453,46.81,131.37,131.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682807650,50.61487862,131.37,131.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682807852,46.81,131.34,131.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682808647,50.57524843,131.34,131.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682808955,50.56000605,131.34,131.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682809147,46.81,131.29,131.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682809349,46.81,131.29,131.08,199.09]
["bitfinex-derivatives","SOLF0:USTF0",1726682810256,46.81,131.29,131.08,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682810456,46.81,131.26,131.08,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682810649,3.8098,131.24,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726682810846,46.81,131.26,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726682811049,46.81,131.26,131.08,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682811050,50.57659508,131.26,131.08,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682811259,3.8105,131.21,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726682811456,50.57659508,131.26,131.08,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682811651,46.81,131.22,131.08,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682811858,3.8117,131.17,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682812057,46.81,131.22,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682812254,3.8123,131.15,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726682812561,3.82837379,131.17,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682812765,3.812,131.16,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682812961,3.82837379,131.17,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682813261,3.8123,131.15,131.07,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726682813462,46.81,131.18,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682813854,3.8122,131.15,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682814056,46.81,131.18,131.01,138.73408103]
["bitfinex-derivatives","SOLF0:USTF0",1726682814858,46.81,131.18,131.0,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1726682815962,46.81,131.22,131.01,50.7051989]
["bitfinex-derivatives","SOLF0:USTF0",1726682816160,3.72577606,131.23,131.04,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682816366,46.81,131.25,131.04,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682816553,46.81,131.28,131.04,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682816953,46.81,131.28,131.08,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682817466,3.8094,131.25,131.08,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682817764,46.81,131.28,131.08,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682817965,50.6176,131.31,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726682818159,3.8076,131.31,131.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726682818364,3.78708407,131.32,131.12,199.27]
["bitfinex-derivatives","SOLF0:USTF0",1726682818564,46.81,131.35,131.12,199.27]
["bitfinex-derivatives","SOLF0:USTF0",1726682819061,11.76853751,131.4,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682819062,69.65,131.39,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682819264,46.81,131.35,131.12,199.27]
["bitfinex-derivatives","SOLF0:USTF0",1726682819467,73.45881606,131.35,131.12,199.27]
["bitfinex-derivatives","SOLF0:USTF0",1726682819766,46.81,131.32,131.12,199.27]
["bitfinex-derivatives","SOLF0:USTF0",1726682820162,46.81,131.35,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682820859,46.81,131.39,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682821063,46.81,131.31,131.12,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1726682821267,3.8072,131.33,131.12,156.32538063]
["bitfinex-derivatives","SOLF0:USTF0",1726682821459,46.81,131.38,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726682821666,3.805,131.4,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682822058,3.73771598,131.41,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682822264,46.81,131.38,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682822460,46.81,131.38,131.19,50.6330798]
["bitfinex-derivatives","SOLF0:USTF0",1726682822660,46.81,131.42,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682823068,46.81,131.42,131.19,50.66432906]
["bitfinex-derivatives","SOLF0:USTF0",1726682823272,46.81,131.42,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682823467,46.81,131.42,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682823665,46.81,131.38,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682823969,46.81,131.35,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682824363,3.8083,131.29,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682824557,46.81,131.3,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682824772,46.81,131.3,131.23,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726682825173,50.58790788,131.34,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682825370,3.88265931,131.37,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682825870,46.81,131.38,131.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726682826164,3.72305622,131.38,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682826368,6.08,131.37,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682826870,46.81,131.34,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682827375,3.8068,131.34,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726682827674,6.08,131.37,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682827864,46.81,131.34,131.2,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682828168,46.81,131.3,131.12,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682828576,46.81,131.35,131.12,199.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682828870,46.81,131.35,131.13,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726682829271,6.08,131.37,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682829573,6.08,131.37,131.16,50.57934632]
["bitfinex-derivatives","SOLF0:USTF0",1726682829770,46.81,131.35,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726682830075,46.81,131.35,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726682830276,46.81,131.35,131.12,199.21]
["bitfinex-derivatives","SOLF0:USTF0",1726682830462,6.08,131.37,131.16,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682830667,6.08,131.37,131.2,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682830966,6.08,131.37,131.18,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726682831167,6.08,131.37,131.2,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682831378,6.08,131.37,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682831567,6.08,131.37,131.24,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682832272,6.08,131.37,131.17,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682832472,6.08,131.37,131.18,3.82290043]
["bitfinex-derivatives","SOLF0:USTF0",1726682832676,6.08,131.37,131.2,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682832873,6.08,131.37,131.24,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682833275,8.51,131.37,131.24,50.59974068]
["bitfinex-derivatives","SOLF0:USTF0",1726682833574,8.51,131.37,131.28,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682833766,8.51,131.37,131.29,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682834980,8.51,131.37,131.36,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726682835677,8.51,131.37,131.29,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682836068,8.51,131.37,131.17,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682836384,8.51,131.37,131.2,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682836579,46.81,131.32,131.11,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682836769,46.81,131.36,131.11,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682836972,3.8075,131.32,131.11,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682837174,46.81,131.32,131.11,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682837870,50.57858415,131.32,131.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726682838071,46.81,131.28,131.07,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682838475,7.6127,131.36,131.07,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682838675,46.81,131.32,131.07,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682838986,46.81,131.28,131.07,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682839777,46.81,131.25,131.06,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726682839984,46.81,131.21,131.06,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726682840180,69.65,131.21,131.06,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726682840380,46.81,131.27,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726682840381,46.81,131.17,131.07,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726682840683,46.81,131.17,131.06,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726682840889,46.81,131.17,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726682841071,46.81,131.17,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682841778,3.8125,131.14,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682841984,46.81,131.17,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682842283,3.8145,131.08,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682842481,46.81,131.13,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682842777,50.623,131.13,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682842984,7.89,131.12,131.09,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726682843191,7.89,131.12,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682843376,7.89,131.12,131.0,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682843574,7.89,131.12,131.11,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726682844286,7.89,131.12,130.99,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682844669,7.89,131.12,130.98,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726682844877,7.89,131.12,131.11,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726682845879,46.81,131.28,131.1,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682846183,92.81,131.32,131.11,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682846685,3.8087,131.28,131.11,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682846886,1.38,131.31,131.11,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682847181,2.43,131.27,131.14,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682847684,8.52,131.27,131.14,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682847984,14.61,131.27,131.18,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682848178,14.61,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726682849385,14.61,131.27,131.22,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682849786,14.61,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726682850294,14.61,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726682850481,14.61,131.27,131.22,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682851181,14.61,131.27,131.14,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682851585,14.61,131.27,131.14,199.25]
["bitfinex-derivatives","SOLF0:USTF0",1726682852593,14.61,131.27,131.25,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726682852983,14.61,131.27,131.14,199.25]
["bitfinex-derivatives","SOLF0:USTF0",1726682853491,14.61,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726682854785,14.61,131.27,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682857800,14.61,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726682858190,14.61,131.27,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682859196,14.61,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726682860388,15.99,131.27,131.26,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726682862800,46.0,131.38,131.26,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682863201,46.0,131.38,131.23,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682863501,46.0,131.38,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682863894,46.0,131.38,131.27,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726682864096,49.80303195,131.38,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682864393,46.0,131.38,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726682864597,0.63,131.37,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682865493,0.63,131.37,131.19,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726682865694,0.63,131.37,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682865903,0.63,131.37,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682866103,0.63,131.37,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726682866493,0.63,131.37,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682867000,0.63,131.37,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726682867589,3.8063,131.36,131.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726682867794,0.63,131.37,131.2,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726682868300,0.63,131.37,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682868504,46.81,131.36,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682869003,0.63,131.37,131.16,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1726682869301,0.63,131.37,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682869492,0.63,131.37,131.2,3.72219708]
["bitfinex-derivatives","SOLF0:USTF0",1726682869688,0.63,131.37,131.19,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1726682870489,0.63,131.37,131.2,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1726682870692,0.63,131.37,131.21,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682871407,4.51028855,131.37,131.21,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682871696,46.81,131.36,131.21,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682871900,46.81,131.33,131.12,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682872103,46.81,131.29,131.12,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682872301,3.8089,131.27,131.18,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726682872497,46.81,131.29,131.12,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682874003,3.8093,131.25,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682874203,46.81,131.29,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682874403,46.81,131.25,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682874794,46.81,131.22,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682875701,46.81,131.25,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682876099,3.8101,131.23,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682876296,46.81,131.25,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682876498,50.70769547,131.25,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682876698,3.8109,131.2,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726682876911,50.70769547,131.25,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726682877100,50.70769547,131.25,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682877304,38.11,131.17,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682877804,38.11,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726682878106,38.11,131.15,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682878302,38.48,131.15,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726682878498,38.48,131.15,131.09,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682878699,38.11,131.13,131.01,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682878906,38.11,131.13,131.01,190.57]
["bitfinex-derivatives","SOLF0:USTF0",1726682879310,38.48,131.15,131.03,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682879510,38.48,131.15,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726682879699,38.11,131.13,131.01,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682880014,38.11,131.1,131.0,139.02305497]
["bitfinex-derivatives","SOLF0:USTF0",1726682880510,38.11,131.1,130.99,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1726682881309,38.11,131.04,130.94,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682881607,38.11,131.04,130.87,46.08030223]
["bitfinex-derivatives","SOLF0:USTF0",1726682881608,38.11,131.02,130.92,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682881810,38.11,131.0,130.88,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726682882009,38.11,131.0,130.92,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726682882311,38.11,130.97,130.88,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726682882507,38.11,130.97,130.76,7.97677262]
["bitfinex-derivatives","SOLF0:USTF0",1726682882508,38.11,130.93,130.82,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682882719,38.11,130.91,130.8,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682882904,38.11,130.93,130.82,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682883211,38.11,130.93,130.8,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682883509,38.11,130.87,130.79,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726682884306,38.11,130.82,130.72,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682884608,38.11,130.8,130.63,3.75010245]
["bitfinex-derivatives","SOLF0:USTF0",1726682884809,41.88722175,130.88,130.65,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682884810,38.11,130.76,130.65,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682885112,38.11,130.81,130.6,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682885113,38.11,130.73,130.6,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682885409,38.11,130.73,130.6,190.73]
["bitfinex-derivatives","SOLF0:USTF0",1726682885608,38.11,130.71,130.6,190.73]
["bitfinex-derivatives","SOLF0:USTF0",1726682885804,38.11,130.69,130.6,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682886000,38.11,130.73,130.6,190.73]
["bitfinex-derivatives","SOLF0:USTF0",1726682886311,46.0,130.74,130.67,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682886705,38.11,130.72,130.6,190.73]
["bitfinex-derivatives","SOLF0:USTF0",1726682887012,38.11,130.7,130.6,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682887405,38.11,130.7,130.58,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682887607,38.11,130.75,130.58,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682887608,38.11,130.68,130.58,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682887814,38.11,130.7,130.58,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682888006,38.11,130.7,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682888007,84.11,130.72,130.6,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682888412,38.11,130.66,130.46,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726682888628,0.25,130.71,130.5,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682888629,38.11,130.63,130.5,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682889316,46.0,130.66,130.55,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682889615,38.11,130.64,130.52,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682890116,46.0,130.66,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682890317,38.11,130.64,130.52,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682890610,38.11,130.61,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682890814,38.11,130.63,130.5,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682891116,0.37,130.62,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682891308,0.37,130.62,130.57,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682891616,0.37,130.62,130.55,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682891919,0.37,130.62,130.56,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682892215,0.37,130.62,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682892216,0.37,130.62,130.53,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682892420,0.37,130.62,130.56,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682892710,0.37,130.62,130.58,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682892915,0.37,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726682893117,0.25,130.71,130.6,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1726682893316,0.25,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726682893815,0.25,130.71,130.68,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682894011,0.25,130.71,130.63,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682894210,38.11,130.69,130.5,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726682894407,38.36,130.71,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682894614,0.25,130.71,130.64,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682895118,0.25,130.71,130.66,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682895315,0.25,130.71,130.62,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682895511,38.36,130.71,130.6,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682895716,0.25,130.71,130.6,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682896326,38.11,130.69,130.58,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1726682896514,38.11,130.69,130.57,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682896917,38.11,130.69,130.59,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726682897227,38.11,130.67,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682897409,38.11,130.69,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726682897608,38.11,130.67,130.56,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682897822,38.11,130.64,130.4,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682898025,38.11,130.67,130.53,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682898712,38.11,130.63,130.51,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682899318,1.3971,130.7,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682899513,38.11,130.6,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682899717,39.5496,130.62,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682899929,1.4396,130.62,130.52,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682900517,1.4396,130.62,130.55,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726682900814,1.4396,130.62,130.52,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682901118,1.4082,130.67,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682901318,39.5182,130.67,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682901517,38.11,130.65,130.51,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682901818,38.11,130.62,130.48,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726682902023,38.11,130.6,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682902221,38.11,130.56,130.45,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682902525,38.11,130.56,130.37,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1726682902526,38.11,130.56,130.43,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682902725,2.8556,130.55,130.43,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682902925,2.8556,130.55,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682903132,2.8556,130.55,130.49,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682903420,2.8556,130.55,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682903718,2.8556,130.55,130.51,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726682904023,1.3893,130.59,130.39,3.81580104]
["bitfinex-derivatives","SOLF0:USTF0",1726682904223,0.24,130.62,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726682904424,0.24,130.62,130.56,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682904629,0.24,130.62,130.59,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682905321,0.24,130.62,130.61,41.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726682905525,0.24,130.62,130.59,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682905826,0.24,130.62,130.52,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682906024,0.24,130.62,130.5,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682906325,0.24,130.62,130.49,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682906326,0.24,130.62,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682906522,0.24,130.62,130.57,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682906917,0.24,130.62,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726682907224,0.24,130.62,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682907727,0.24,130.62,130.49,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682907927,0.24,130.62,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682908226,38.35,130.62,130.49,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1726682908423,38.11,130.6,130.52,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726682908726,38.11,130.57,130.45,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682908933,38.11,130.55,130.43,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682910225,38.11,130.55,130.47,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726682910418,1.53,130.59,130.45,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682910618,39.64,130.59,130.45,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682911224,43.4687,130.59,130.45,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682911426,39.64,130.59,130.45,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682911628,38.11,130.57,130.45,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682911826,38.11,130.54,130.43,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682912020,38.11,130.54,130.4,191.25]
["bitfinex-derivatives","SOLF0:USTF0",1726682912532,1.53,130.59,130.5,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682912723,1.4524,130.61,130.56,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726682912925,0.24,130.62,130.54,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682913430,0.24,130.62,130.34,53.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726682913431,38.11,130.6,130.34,53.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726682913627,38.11,130.6,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682913828,38.11,130.55,130.43,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682914528,0.24,130.62,130.51,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682914734,0.24,130.62,130.53,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682914920,0.24,130.62,130.48,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682915127,0.24,130.62,130.53,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682915432,38.11,130.56,130.44,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682915631,38.11,130.59,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682915825,38.11,130.59,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726682916033,38.11,130.59,130.47,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682916220,38.11,130.59,130.41,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682916221,38.11,130.61,130.49,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682917522,38.11,130.61,130.51,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726682917722,38.11,130.59,130.46,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682917929,38.11,130.57,130.44,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682918129,38.11,130.5,130.21,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682918330,38.11,130.47,130.36,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682918525,38.11,130.45,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726682918835,38.11,130.45,130.29,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682918836,38.11,130.4,130.29,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682919026,3.8345,130.39,130.29,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682919331,38.11,130.36,130.24,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682919829,38.11,130.36,130.23,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682920030,38.11,130.34,130.23,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682920335,38.11,130.37,130.23,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682920634,38.11,130.37,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726682920823,38.11,130.34,130.23,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682921022,38.11,130.3,130.2,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726682921221,38.11,130.28,130.16,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682921633,38.11,130.28,130.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726682921833,38.11,130.28,130.16,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682922031,41.88995059,130.35,130.16,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682922032,38.11,130.29,130.16,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682922230,38.11,130.26,130.14,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682922627,38.11,130.24,130.04,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682922829,38.11,130.29,129.98,15.71628637]
["bitfinex-derivatives","SOLF0:USTF0",1726682922830,38.11,130.21,129.98,15.71628637]
["bitfinex-derivatives","SOLF0:USTF0",1726682923035,38.11,130.18,130.06,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1726682923238,38.39,130.19,130.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682923428,38.39,130.21,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682923630,38.39,130.19,130.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682924128,1.5118,130.23,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682924436,38.39,130.14,129.98,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682924638,38.39,130.14,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682925036,38.39,130.16,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682925225,38.39,130.14,129.98,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682925431,38.39,130.16,130.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682925628,38.39,130.18,130.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682925936,38.39,130.16,130.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682926136,38.39,130.14,129.98,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1726682926337,38.39,130.14,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682926538,38.39,130.09,129.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682926731,38.39,130.06,129.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682926933,38.39,130.04,129.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682927135,38.39,130.06,129.9,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726682927335,38.39,130.01,129.81,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726682927636,38.39,130.06,129.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682927834,38.39,130.06,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682928038,38.39,130.03,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682928232,38.39,129.96,129.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726682928427,38.39,129.96,129.73,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726682928428,38.39,130.0,129.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682928631,38.39,130.02,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682928838,38.39,130.06,129.95,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682929039,1.5128,130.08,129.95,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682929340,1.5128,130.08,129.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682929634,2.9317,130.13,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682929843,38.39,130.11,129.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682930038,1.4313,130.12,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682930235,1.4313,130.12,129.95,3.92311488]
["bitfinex-derivatives","SOLF0:USTF0",1726682930541,38.39,130.09,129.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682930731,1.6713,130.12,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682931235,1.6713,130.12,130.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682931640,0.24,130.12,130.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682931831,0.24,130.12,130.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682932136,0.24,130.12,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682932744,0.24,130.12,130.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682932947,0.24,130.12,130.1,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682933242,3.0548,130.23,130.1,192.07]
["bitfinex-derivatives","SOLF0:USTF0",1726682933438,38.39,130.22,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682933638,3.0548,130.23,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726682933940,3.0548,130.23,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682934335,3.0548,130.23,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682934644,38.39,130.29,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726682934842,38.39,130.29,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682935044,41.1887,130.33,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682935241,2.7987,130.33,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682935441,38.39,130.29,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682935641,2.7987,130.33,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726682935841,2.7987,130.33,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682936035,60.68095795,131.19,130.22,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1726682936036,2.7987,130.4,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682936337,2.7987,130.4,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682936338,38.39,130.39,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682936937,2.7987,130.4,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682937147,2.7987,130.4,130.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682937441,3.81071941,130.58,130.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682937643,1.385,130.52,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682937846,39.775,130.52,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682938238,38.39,130.53,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682938441,38.39,130.48,130.36,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682938638,1.385,130.56,130.37,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1726682938936,42.2208,130.51,130.39,42.224]
["bitfinex-derivatives","SOLF0:USTF0",1726682939145,1.385,130.56,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682939346,38.39,130.54,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682940051,38.39,130.54,130.46,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726682940254,39.775,130.56,130.46,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682940543,38.39,130.49,130.36,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682940746,38.39,130.47,130.36,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1726682941142,38.39,130.45,130.36,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1726682941544,38.39,130.49,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726682941743,38.39,130.52,130.38,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682941950,38.39,130.47,130.36,191.91]
["bitfinex-derivatives","SOLF0:USTF0",1726682942149,38.39,130.45,130.36,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1726682942450,38.39,130.45,130.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682942751,38.39,130.49,130.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682942952,38.39,130.52,130.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682943142,38.39,130.49,130.37,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682943448,38.39,130.52,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682943857,38.39,130.52,130.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682944044,1.385,130.56,130.46,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682944238,1.385,130.56,130.48,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682944442,1.4047,130.57,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682944646,1.4054,130.65,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682944848,1.4054,130.65,130.55,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682945051,1.4054,130.65,130.57,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682945348,3.8267,130.64,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726682945553,3.8267,130.64,130.46,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682945554,1.4054,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682945747,1.4054,130.65,130.57,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682946346,38.39,130.86,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682946651,38.39,130.71,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682946950,38.39,130.66,130.55,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682947150,38.39,130.73,130.55,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682947151,38.39,130.64,130.55,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682947743,38.39,130.66,130.55,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1726682948252,42.2179,130.6,130.5,42.2205]
["bitfinex-derivatives","SOLF0:USTF0",1726682948549,38.39,130.6,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682948748,2.9391,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682948948,2.9391,130.65,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682949142,38.39,130.7,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682949347,38.39,130.68,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682949951,38.39,130.7,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682950155,38.39,130.68,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682950350,38.39,130.65,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682950558,38.39,130.63,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682950753,38.39,130.66,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682951053,38.39,130.61,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682951243,1.4091,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682951445,1.4091,130.65,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726682951751,1.4091,130.65,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682951951,3.8268,130.64,130.54,42.2196]
["bitfinex-derivatives","SOLF0:USTF0",1726682952151,38.39,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682952552,38.39,130.62,130.51,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682953155,38.39,130.6,130.51,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682953354,38.39,130.57,130.51,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726682953746,38.39,130.55,130.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682954060,3.8306,130.51,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726682954266,38.39,130.53,130.41,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1726682954558,38.39,130.57,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682954754,38.39,130.6,130.48,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682954950,39.8191,130.63,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682955157,38.39,130.63,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682955548,2.9233,130.64,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682955748,2.9233,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682955961,38.39,130.63,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682956158,38.39,130.63,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682956558,38.39,130.61,130.48,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682956759,38.39,130.58,130.48,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682956960,38.39,130.61,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682957149,3.8273,130.62,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726682957357,38.39,130.63,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682957561,1.4091,130.65,130.57,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682957859,1.4933,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682958247,3.8253,130.69,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726682958449,1.4933,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682958653,1.4933,130.7,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726682958849,1.4933,130.7,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682959252,1.4067,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682959860,1.4067,130.72,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726682960060,1.4067,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682960457,38.39,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682960665,39.7967,130.72,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682960962,1.4067,130.72,130.62,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682961565,38.39,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682961958,3.8253,130.69,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726682962158,38.39,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682962362,38.39,130.66,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682962658,38.39,130.66,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726682962862,38.39,130.66,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682963053,38.39,130.66,130.53,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682963054,38.39,130.63,130.53,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1726682963353,38.39,130.66,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682963655,38.39,130.69,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682963858,38.39,130.71,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682964062,1.4067,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682964459,1.4067,130.72,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682964864,1.4067,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682965068,1.4067,130.72,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726682965378,1.4067,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682965962,38.39,130.77,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682966167,42.213,130.77,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682966365,38.39,130.75,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682966561,3.8241,130.73,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726682966869,38.39,130.71,130.59,191.55]
["bitfinex-derivatives","SOLF0:USTF0",1726682967365,38.39,130.75,130.62,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682967566,38.39,130.75,130.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682967773,38.39,130.75,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726682968068,38.39,130.75,130.62,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682968470,38.39,130.77,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682968666,38.39,130.75,130.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682969261,38.39,130.77,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682969664,38.39,130.77,130.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682969869,38.39,130.75,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726682970070,38.39,130.75,130.62,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682970371,38.39,130.7,130.59,191.55]
["bitfinex-derivatives","SOLF0:USTF0",1726682970969,38.39,130.68,130.59,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726682971169,38.39,130.7,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682971373,38.39,130.66,129.92,217.6707041]
["bitfinex-derivatives","SOLF0:USTF0",1726682971563,38.39,130.66,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682971763,38.39,130.68,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682971971,1.4801,130.69,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682972169,1.4801,130.69,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682972370,38.39,130.68,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682972571,38.39,130.65,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682972766,38.39,130.63,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682972966,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682974173,1.4824,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682974174,39.8724,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682974375,39.8724,130.65,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682974376,1.4824,130.65,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682974571,1.4801,130.69,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682975275,1.4824,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682975467,5.3061,130.75,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726682975668,1.4824,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682976177,1.4824,130.75,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726682976368,1.4824,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682976575,38.39,130.74,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682976772,1.4824,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682977070,1.4824,130.75,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682977883,1.4095,130.77,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682978067,1.3912,130.82,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682978374,1.4208,130.88,130.79,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682978775,1.4208,130.88,130.74,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1726682978776,38.39,130.94,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682978966,38.39,130.96,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682979174,38.39,130.94,130.81,42.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726682979372,38.39,130.91,130.81,42.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726682979575,38.39,130.89,130.77,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682979973,38.39,130.87,130.74,191.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682980782,38.39,130.91,130.79,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682981282,38.39,130.93,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682981474,42.2084,130.93,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682981666,38.39,130.96,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682981871,41.3104,130.98,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682982072,38.39,130.95,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682982376,38.39,130.93,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682982580,38.39,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682982976,38.39,130.88,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682983178,38.39,130.92,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682983377,38.39,130.92,130.74,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1726682983378,38.39,130.89,130.77,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682983580,3.8198,130.88,130.79,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726682983783,38.39,130.92,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682984075,3.8194,130.89,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726682984282,38.39,130.92,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682984879,38.39,130.87,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682985179,38.39,130.85,130.74,191.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682985974,38.39,130.88,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682986975,38.39,130.85,130.74,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1726682987177,3.8219,130.81,130.74,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1726682987470,38.39,130.83,130.74,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1726682987678,38.39,130.86,130.74,191.51]
["bitfinex-derivatives","SOLF0:USTF0",1726682987874,38.39,130.86,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726682988085,2.957,130.87,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682988488,2.957,130.87,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682988982,2.957,130.87,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682989879,38.39,130.86,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682991078,2.957,130.87,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682991387,38.39,130.9,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682991686,38.39,130.88,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682992083,3.8198,130.88,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682992284,1.4767,130.91,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682994190,3.035,130.92,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682994390,3.819,130.91,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682994690,3.035,130.92,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682994889,3.035,130.92,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682995079,3.035,130.92,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682995281,3.035,130.92,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682995686,3.035,130.92,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682995687,38.39,130.97,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682995886,1.4432,130.98,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682996083,1.4432,130.98,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682996885,3.8187,130.92,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682997090,38.39,130.96,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682997388,3.8184,130.93,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726682997577,38.39,130.96,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682998286,38.39,130.96,130.76,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682998591,1.4432,130.98,130.76,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726682998592,38.39,130.94,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682999185,3.89159979,130.93,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682999591,38.39,130.91,130.79,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726682999891,38.39,130.87,130.76,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726683000095,38.39,130.85,130.76,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726683000293,38.39,130.87,130.76,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726683000487,3.8199,130.88,130.79,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683000687,38.39,130.92,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683000891,9.0771,130.98,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683000892,38.39,130.96,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683001196,38.39,130.94,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683001490,3.8201,130.87,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726683001683,1.4432,130.98,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683001885,1.4432,130.98,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683002087,1.4432,130.98,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683002292,1.4432,130.98,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683002491,38.39,131.05,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726683002492,3.8161,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726683002684,38.39,131.05,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683002685,38.39,131.05,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683002888,38.39,131.05,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683003088,42.20305491,131.05,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683003296,38.39,131.01,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683003795,3.8159,131.01,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726683003986,38.39,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683004291,38.39,130.98,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683004792,38.39,131.01,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683005386,38.39,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683005593,38.39,131.05,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683005895,38.39,131.0,130.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726683006084,38.39,131.0,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683006280,38.39,131.07,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683006481,38.39,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683006685,4.4516,131.08,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683006880,42.30387171,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683007087,38.39,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683007389,4.4516,131.08,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683007782,3.75115976,131.17,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683007988,152.92,131.18,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683007989,38.39,131.15,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683008190,4.3412,131.16,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683008997,2.8705,131.16,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683010089,6.6823,131.16,131.07,42.2039]
["bitfinex-derivatives","SOLF0:USTF0",1726683010285,6.6823,131.16,131.02,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1726683010286,2.8705,131.16,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683010489,38.39,131.15,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683010899,38.39,131.12,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683011090,38.39,131.08,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683011496,38.39,131.06,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683011792,38.39,131.06,130.92,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726683011793,38.39,131.03,130.92,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726683012094,38.39,131.01,130.92,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726683012595,38.39,130.96,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683012788,38.39,130.94,130.81,191.15]
["bitfinex-derivatives","SOLF0:USTF0",1726683012991,38.39,130.99,130.79,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683013191,38.39,130.89,130.77,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683013397,38.39,130.87,130.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683013990,3.8213,130.83,130.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683014391,38.39,130.87,130.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683014694,38.39,130.85,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683014896,38.39,130.8,130.69,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726683015097,38.39,130.8,130.69,156.585]
["bitfinex-derivatives","SOLF0:USTF0",1726683015299,38.39,130.82,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683015801,38.39,130.84,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683016096,3.8217,130.81,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683016298,38.39,130.84,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683016501,38.39,130.84,130.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683016685,38.39,130.89,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683017086,38.39,130.89,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683017301,38.39,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683017994,1.385,130.92,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683018799,1.385,130.92,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726683018996,38.39,130.91,130.77,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1726683019295,39.775,130.92,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683019689,3.8205,130.86,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726683019894,38.39,130.85,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683020093,1.385,130.92,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683020291,1.385,130.92,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683020792,1.385,130.92,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726683020998,1.385,130.92,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683021393,1.385,130.92,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683021694,2.9749,130.93,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683022696,2.9749,130.93,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683022992,2.9749,130.93,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683024095,38.39,130.99,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683024308,1.5162,131.0,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683024488,5.3326,131.0,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726683024695,1.5162,131.0,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683024899,41.3877,131.03,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683025100,3.8165,130.99,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726683025392,41.3877,131.03,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726683025594,41.3877,131.03,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683025992,2.9977,131.03,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683026392,2.9977,131.03,130.95,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683027196,1.5265,131.08,130.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683027391,3.8164,131.0,130.87,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1726683027591,38.39,131.02,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683027801,38.39,131.04,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683028102,38.39,131.05,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683028597,3.8186,130.92,130.86,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1726683028900,38.39,130.97,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683029097,38.39,130.95,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683029301,38.39,130.97,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683029490,2.9574,130.98,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683029696,38.39,130.97,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683029898,38.39,130.95,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683030101,38.39,130.93,130.8,191.19]
["bitfinex-derivatives","SOLF0:USTF0",1726683030298,38.39,130.91,130.8,191.19]
["bitfinex-derivatives","SOLF0:USTF0",1726683030594,38.39,130.88,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726683030800,38.39,130.88,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683031501,38.39,130.88,130.77,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683031706,38.39,130.9,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683032005,38.39,130.9,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683032302,38.39,130.86,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683032490,38.39,130.86,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683032696,38.39,130.9,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683033905,3.8195,130.89,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726683034293,1.4083,130.97,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683034500,39.7983,130.97,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683034703,38.39,130.95,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683035007,3.8174,130.96,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726683035201,3.8174,130.96,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683035202,2.9574,130.98,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683035907,2.9574,130.98,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683036607,2.9574,130.98,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726683036806,2.9574,130.98,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683037202,2.9574,130.98,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683037516,2.9574,130.98,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683038811,3.8173,130.97,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683039007,2.9574,130.98,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683039703,3.816,131.01,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726683039916,39.8251,131.03,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683040302,3.8173,130.97,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683040608,38.39,131.01,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683040815,38.39,130.93,130.83,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1726683041013,38.39,130.95,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683041314,38.39,130.98,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683042013,38.39,131.0,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683042210,38.39,131.0,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683042413,3.74427548,131.01,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683042612,38.39,131.0,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683043217,38.39,131.02,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683043404,1.4351,131.03,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683043721,1.4351,131.03,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683044515,3.816,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726683044916,3.8157,131.02,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683045119,38.39,131.05,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683045317,38.39,131.05,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683045617,38.39,131.01,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683046504,3.8167,130.99,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726683046705,38.39,131.01,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683046904,38.39,131.01,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683047117,38.39,131.01,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726683047118,3.8175,130.96,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726683047313,38.39,131.01,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683047815,38.39,130.96,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683048005,38.39,130.94,130.83,191.25]
["bitfinex-derivatives","SOLF0:USTF0",1726683048205,38.39,130.94,130.83,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1726683048417,38.39,130.94,130.83,191.25]
["bitfinex-derivatives","SOLF0:USTF0",1726683048914,3.8189,130.91,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726683049309,3.8189,130.91,130.83,191.25]
["bitfinex-derivatives","SOLF0:USTF0",1726683049310,3.8186,130.92,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726683049514,1.3808,130.95,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683050210,1.3808,130.95,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726683050420,38.39,130.93,130.74,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726683050616,38.39,130.93,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683050913,1.3808,130.95,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683051121,1.3808,130.95,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683051323,1.3808,130.95,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683051515,1.3808,130.95,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683051712,1.3808,130.95,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683052517,38.39,130.94,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683052717,38.39,130.92,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683052928,38.39,130.92,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726683053114,38.39,130.92,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683053824,3.8355352,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683054320,38.39,130.87,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683054520,38.39,130.85,130.74,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726683054724,3.821,130.84,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726683055217,38.39,130.88,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726683055422,38.39,130.9,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726683055823,42.20489555,130.9,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726683056024,3.8202,130.87,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726683056218,42.20489555,130.9,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726683056423,3.8205,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726683056624,42.20489555,130.9,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726683057122,38.39,130.9,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683057321,3.82629623,130.89,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683057514,3.82629623,130.89,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726683057715,38.39,130.9,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683057922,38.39,130.87,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726683058125,3.8211,130.84,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726683058322,42.30271867,130.87,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683058623,42.30271867,130.87,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726683058920,42.30271867,130.87,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683059325,38.39,130.87,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683059528,42.17729141,130.89,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683059722,38.39,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683059928,42.19373462,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683060227,38.39,130.87,130.75,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683060620,3.81462308,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683060829,38.39,130.92,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683061326,3.8196,130.89,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683061525,1.3808,130.95,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683061719,5.1984,130.95,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683061921,38.39,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683062117,38.39,131.01,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683062425,38.39,130.98,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683062619,38.39,130.96,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683063317,3.8188,130.92,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683063536,42.15874208,130.96,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683063826,42.15874208,130.96,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683063827,38.39,130.92,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683064035,38.39,130.92,130.7,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683064036,38.39,130.87,130.7,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683064324,38.39,130.85,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683064519,3.821,130.84,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683064723,38.39,130.87,130.77,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683064925,1.5236,130.91,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683065123,1.5236,130.91,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683065325,1.4438,130.95,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683065725,1.5236,130.98,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683065926,1.5236,130.98,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683066629,1.5236,130.98,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683068033,1.5236,130.98,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683068233,3.8176,130.96,130.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683068536,38.39,130.94,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683068944,38.39,130.92,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683069429,3.8196,130.89,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683069635,38.39,130.92,130.82,156.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726683069835,38.39,130.92,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683070128,3.8197,130.88,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683070337,38.39,130.92,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683070528,3.8199,130.88,130.82,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1726683070729,3.8199,130.88,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726683070926,38.39,130.88,130.75,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683071137,38.39,130.83,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683071532,3.8221,130.8,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683071732,38.39,130.83,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683072039,3.8222,130.8,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683072235,38.39,130.79,130.6,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1726683072536,3.823,130.77,130.68,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683072734,38.39,130.79,130.68,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683072926,2.868,130.87,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683072927,38.39,130.81,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683073129,2.868,130.87,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683073130,38.39,130.86,130.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683073537,38.39,130.86,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726683073729,38.39,130.86,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683073935,38.39,130.84,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726683074137,38.39,130.84,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683074138,38.39,130.81,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683074331,38.39,130.79,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683074635,39.7759,130.8,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683074934,43.57220211,130.8,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683075137,1.3859,130.8,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683075346,38.39,130.79,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683075534,5.25297154,130.8,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683075535,38.39,130.77,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683075727,38.39,130.77,130.6,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1726683076039,2.8711,130.76,130.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683076738,38.39,130.74,130.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683077033,41.2611,130.76,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683077333,6.6945,130.76,130.68,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683077633,2.8711,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726683077836,2.8711,130.76,130.68,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683078339,2.8711,130.76,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683078340,41.2611,130.76,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683079233,2.8711,130.76,130.7,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726683079435,2.8711,130.76,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683079734,2.8711,130.76,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726683079941,3.8241,130.73,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683080137,41.2611,130.76,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683080334,38.39,130.74,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683080531,3.8251,130.7,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683080834,2.8711,130.76,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683081038,2.8711,130.76,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683081343,3.8235,130.75,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683081542,3.8235,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726683081736,38.39,130.81,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683082042,1.3859,130.8,130.72,42.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726683082241,1.3859,130.8,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683082242,1.3859,130.8,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683082835,2.9287,130.84,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683083043,2.9287,130.84,130.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683083350,41.3187,130.84,130.74,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683083552,41.3187,130.84,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683083751,38.39,130.82,130.72,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683083952,38.39,130.78,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683084253,38.39,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683085150,38.39,130.75,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726683085350,3.8242,130.73,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683085647,38.39,130.75,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726683085949,38.39,130.73,130.6,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1726683086147,38.39,130.73,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683086344,38.39,130.73,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726683086754,39.895,130.73,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726683086949,38.39,130.71,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683087148,38.39,130.69,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683087347,38.39,130.67,130.56,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1726683087556,38.39,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683087753,38.39,130.64,130.52,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1726683087754,38.39,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683087947,3.8279,130.6,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726683088154,42.22546359,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683088354,42.22546359,130.62,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683088659,43.65486359,130.62,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683088846,43.65486359,130.62,130.44,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1726683089046,39.8194,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683089250,1.4294,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683090253,43.73708998,130.62,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726683090451,38.39,130.6,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683090853,3.77481763,130.59,130.48,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683091358,42.14604888,130.6,130.52,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726683091554,42.14604888,130.6,130.48,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683091752,39.8194,130.62,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683091953,39.8194,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683092155,43.5884721,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683092454,1.4294,130.62,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683092652,3.80277653,130.66,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683092845,38.39,130.69,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683093051,38.39,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683093252,42.28433123,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683093450,3.8273,130.62,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726683093655,42.28433123,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683093958,3.8276,130.61,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726683094153,38.39,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683094359,38.39,130.64,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683095048,42.25560068,130.64,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683095248,38.39,130.62,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683095452,38.39,130.62,130.46,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683095453,38.39,130.64,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683095656,38.39,130.66,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683096046,39.7828,130.68,130.57,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683096256,2.8922,130.72,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683096455,2.8922,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683096651,2.8922,130.72,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683096858,38.39,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683097160,38.39,130.68,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683097654,3.826,130.67,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726683097961,38.39,130.68,130.56,191.55]
["bitfinex-derivatives","SOLF0:USTF0",1726683098164,38.39,130.66,130.56,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683098860,38.39,130.64,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683099064,38.39,130.61,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683099264,38.39,130.63,130.56,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726683099563,3.84789103,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683100158,39.88,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683100360,39.88,130.65,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683100361,1.49,130.65,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683100864,38.39,130.66,130.48,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683101064,38.39,130.66,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683101566,38.39,130.63,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726683101756,3.88160413,130.62,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683101953,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683102255,38.39,130.59,130.48,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683102664,3.8289,130.57,130.48,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683102962,38.39,130.59,130.48,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683103155,38.39,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683103156,42.28828517,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683103465,38.39,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683103658,41.2324,130.61,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683104066,1.4062,130.61,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683104262,1.4888,130.62,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726683104563,41.2612,130.69,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683104765,42.7206,130.69,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683104967,4.3306,130.69,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683105164,2.8944,130.69,130.62,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683105360,2.8944,130.69,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683105559,2.8944,130.69,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683105760,3.827,130.63,130.53,191.59]
["bitfinex-derivatives","SOLF0:USTF0",1726683105965,38.39,130.63,130.53,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683106261,3.77901278,130.64,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683106262,38.39,130.61,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683106761,42.29571996,130.61,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683106969,38.39,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683107467,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683107671,38.39,130.63,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683108057,3.87547867,130.64,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683108267,38.39,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683108466,42.18011402,130.65,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726683108767,38.39,130.63,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683109972,3.8277,130.61,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683110173,38.39,130.63,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683110467,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683110672,38.39,130.63,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683111566,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683111763,1.4592,130.66,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683111959,1.4592,130.66,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683112161,38.39,130.65,130.56,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726683112363,38.39,130.65,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683112364,38.39,130.61,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683112564,38.39,130.58,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683113367,38.39,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683113570,38.39,130.54,130.44,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683113768,42.2199,130.54,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726683113966,38.39,130.54,130.44,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683114365,38.39,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683114565,1.389,130.57,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683114870,1.389,130.57,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726683115069,1.389,130.57,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683115370,1.389,130.57,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726683115570,1.389,130.57,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683115870,5.26177945,130.6,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683115871,1.4245,130.6,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683116371,1.4245,130.6,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683116974,42.20199133,130.63,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683117471,38.39,130.61,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683117668,38.39,130.61,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683117968,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683118165,46.05919413,130.61,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726683118361,42.23149413,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683118671,38.39,130.56,130.45,191.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683118874,38.39,130.6,130.45,191.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683119471,38.39,130.6,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683119875,3.8288,130.57,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726683120069,38.39,130.6,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683120369,2.8373,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683120572,6.6638,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683120772,38.39,130.61,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683120968,38.39,130.61,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726683121172,2.8373,130.65,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683121373,38.39,130.6,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683121562,2.8373,130.65,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683121769,2.8373,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683122073,2.8373,130.65,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683122271,38.39,130.68,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683122468,3.8248,130.71,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726683122676,4.4523,130.72,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683122972,3.825,130.7,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683123173,38.39,130.71,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683123562,38.39,130.71,130.53,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726683123766,38.39,130.66,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683124170,38.39,130.64,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683124570,3.8276,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726683124774,38.39,130.6,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683125083,38.39,130.6,130.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683125084,38.39,130.55,130.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683125771,39.7801,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683125977,39.7801,130.59,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683126168,1.3901,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683126373,39.7801,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683126578,38.39,130.61,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683126873,38.39,130.61,130.51,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726683127071,38.39,130.61,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683127578,3.83236266,130.62,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683127875,38.39,130.61,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683128183,3.90526523,130.6,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683128476,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683128875,38.39,130.61,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726683129273,2.7987,130.63,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683129676,38.39,130.68,130.56,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683129875,38.39,130.7,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683130173,38.39,130.65,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683130674,38.39,130.67,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683130881,38.39,130.69,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726683131080,38.39,130.69,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683131580,4.411,130.72,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683131968,3.8251,130.7,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683132282,38.39,130.69,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683132579,38.39,130.71,130.6,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683132777,38.39,130.71,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683132980,6.7721,130.72,130.64,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726683133276,2.9477,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683133471,2.9477,130.72,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683133676,38.39,130.71,130.58,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683134279,2.9477,130.72,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683134881,2.9477,130.72,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683135783,2.9477,130.72,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683135784,38.39,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683135983,42.2135,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683136279,2.9835,130.77,130.67,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683136484,41.3735,130.77,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683136983,3.8238,130.74,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726683137173,41.3735,130.77,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683137880,38.39,130.75,130.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683138271,41.3735,130.77,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683138581,3.8233,130.76,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726683138776,41.3735,130.77,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683139079,38.39,130.75,130.65,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683139680,38.39,130.73,130.61,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683139886,38.39,130.68,130.58,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683141286,3.8259,130.67,130.58,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683141473,38.39,130.68,130.58,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683141785,38.39,130.66,130.54,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683142173,38.39,130.61,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683142373,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683142589,38.39,130.59,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683142884,38.39,130.59,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726683142885,3.8289,130.57,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726683143683,3.8285,130.58,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726683143982,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683144187,38.39,130.63,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683144590,38.39,130.61,130.49,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683144779,38.39,130.57,130.47,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1726683144982,38.39,130.52,130.43,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726683145287,38.39,130.5,130.4,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683145481,38.39,130.48,130.38,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683145986,38.39,130.5,130.37,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683146179,38.39,130.48,130.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683146788,38.39,130.46,130.34,139.75276394]
["bitfinex-derivatives","SOLF0:USTF0",1726683146981,38.39,130.44,130.34,139.75276394]
["bitfinex-derivatives","SOLF0:USTF0",1726683147183,3.833,130.43,130.36,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726683147381,38.39,130.44,130.28,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683147382,38.39,130.42,130.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683147888,3.8335,130.41,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726683148089,38.39,130.42,130.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683148286,38.39,130.39,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683148885,38.39,130.43,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683149095,38.39,130.41,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683149283,38.39,130.39,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683149482,38.39,130.36,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683149692,38.39,130.36,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683149895,38.39,130.34,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683150190,38.39,130.37,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683150394,38.39,130.37,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683150588,38.39,130.34,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683150795,38.39,130.32,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683151094,38.39,130.34,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683151291,38.39,130.34,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683151691,1.4955,130.36,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683152288,38.39,130.35,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683152697,3.8356,130.34,130.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726683152896,38.39,130.32,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683153194,3.8359,130.33,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683153495,38.39,130.34,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683154592,38.39,130.32,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683154802,3.8367,130.3,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726683155002,38.39,130.32,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726683155192,38.39,130.32,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683155699,42.17783082,130.32,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683155897,38.39,130.32,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683156400,38.39,130.34,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683156790,42.2258,130.34,130.26,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726683156999,38.39,130.32,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683157292,42.2261,130.32,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726683157494,38.39,130.29,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683157701,38.39,130.31,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683157997,38.39,130.34,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683158297,1.4955,130.36,130.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683158895,38.39,130.35,130.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1726683159200,1.4955,130.36,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683159201,38.39,130.33,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683159602,39.8855,130.36,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683159994,1.3951,130.38,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683159995,1.3951,130.38,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683160200,1.3951,130.38,130.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683160399,1.3951,130.38,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726683160596,1.3951,130.38,130.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683160597,1.4976,130.42,130.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683161000,1.4976,130.42,130.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683161298,38.39,130.5,130.38,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683161500,153.5,130.55,130.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683161501,3.8307,130.51,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683161714,38.39,130.48,130.36,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683161998,3.8324,130.45,130.38,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726683162203,38.39,130.46,130.34,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683162501,38.39,130.44,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683163096,3.8332,130.42,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683163307,38.39,130.44,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683163698,38.39,130.41,130.33,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726683164003,38.39,130.39,130.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683164199,38.39,130.37,130.25,191.87]
["bitfinex-derivatives","SOLF0:USTF0",1726683164791,38.39,130.4,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726683164997,38.39,130.4,130.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683166300,41.216,130.42,130.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683166501,38.39,130.4,130.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683166707,38.39,130.38,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683167207,42.2244,130.38,130.3,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726683167505,38.39,130.34,130.25,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1726683167703,38.39,130.4,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683167899,38.39,130.4,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683167900,38.39,130.27,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683168099,3.8387,130.23,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726683168299,38.39,130.25,130.13,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683168498,3.052,130.26,130.13,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683168499,38.39,130.22,130.13,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683168697,3.8396,130.2,130.13,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683168904,38.39,130.22,130.13,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683170008,38.39,130.24,130.13,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683170307,38.39,130.24,130.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683170505,38.39,130.22,130.1,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683171106,38.39,130.22,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726683171308,41.442,130.26,130.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683171795,3.052,130.26,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683171996,39.7972,130.33,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683172199,1.4072,130.33,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683172405,2.8631,130.34,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683172595,2.8631,130.34,130.25,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683173201,38.39,130.37,130.25,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683173507,38.39,130.35,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683173899,38.39,130.33,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683174306,38.39,130.3,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683174508,38.39,130.3,130.07,162.84058611]
["bitfinex-derivatives","SOLF0:USTF0",1726683174509,38.39,130.23,130.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683175014,38.39,130.26,130.08,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1726683175199,38.39,130.21,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683175599,38.39,130.23,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683175799,1.4406,130.25,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683176002,38.39,130.22,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683176203,38.39,130.22,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726683176418,38.39,130.22,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683176612,38.39,130.22,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683176921,38.39,130.18,130.08,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1726683177110,38.39,130.18,130.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683177312,38.39,130.15,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683177512,38.39,130.13,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683177814,38.39,130.1,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683178010,38.39,130.13,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683178206,38.39,130.13,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683178710,38.39,130.13,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683178911,38.39,130.13,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683179107,38.39,130.15,130.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683179314,1.4513,130.19,130.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683179523,1.4513,130.19,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683180214,38.39,130.27,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683180521,1.4609,130.26,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683180715,1.4609,130.26,130.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683181016,38.39,130.2,130.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683181216,38.39,130.18,130.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683181414,1.4609,130.26,129.94,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1726683181619,39.8444,130.27,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683181620,38.39,130.13,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683182116,38.39,130.16,130.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683182315,38.39,130.13,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726683182516,38.39,130.13,130.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683183212,38.39,130.11,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683183415,38.39,130.11,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726683183617,38.39,130.07,129.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683183920,38.39,130.01,129.85,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1726683184124,3.8456,130.0,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726683184327,38.39,130.01,129.88,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683184834,38.39,130.03,129.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683185129,4.297,130.06,129.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683185322,38.39,130.01,129.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683185627,38.39,130.01,129.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726683185628,3.847,129.95,129.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726683185829,38.39,129.99,129.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683186028,38.39,130.01,129.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683186325,38.39,130.01,129.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683187622,38.39,130.01,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726683187929,4.297,130.06,129.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683188132,38.39,130.11,129.99,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683188425,1.4812,130.12,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683188623,1.4812,130.12,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726683188827,38.39,130.1,129.99,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683189027,38.39,130.08,129.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683189222,38.39,130.08,129.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683189418,1.5102,130.09,129.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683189822,1.5102,130.09,129.91,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726683189823,38.39,130.08,129.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683190034,42.2339,130.06,129.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683190222,38.39,130.06,129.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683190733,1.4812,130.12,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683190734,39.8712,130.12,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683190929,38.39,130.15,130.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683191535,38.39,130.17,130.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683192540,38.39,130.12,129.95,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1726683192833,2.952,130.18,130.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683193034,1.5102,130.18,130.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683193238,38.39,130.19,130.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683193422,38.39,130.21,130.1,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683193621,1.4276,130.23,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683193938,38.39,130.24,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683194632,38.39,130.26,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726683194830,38.39,130.28,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683195436,38.39,130.26,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683195843,1.4524,130.3,130.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683195844,38.39,130.24,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683196140,38.39,130.27,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683196334,38.39,130.27,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726683196534,38.39,130.27,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683197240,38.39,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683197546,1.4524,130.3,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683197940,1.4524,130.3,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683198136,39.9171,130.33,130.25,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726683198343,39.9171,130.33,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683198645,38.39,130.31,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683198937,38.39,130.31,130.15,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1726683198938,38.39,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683199441,38.39,130.29,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683199632,38.39,130.32,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683199835,1.5271,130.33,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683200142,1.5271,130.33,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683200739,3.025,130.39,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683200939,3.025,130.39,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683201141,38.39,130.33,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683201447,38.39,130.31,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683201650,3.837,130.29,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683201851,3.025,130.39,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683201852,38.39,130.34,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683202141,3.8372,130.29,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726683202443,38.39,130.29,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683202637,38.39,130.31,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683202942,38.39,130.33,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683203143,38.39,130.35,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683203439,3.835,130.36,130.25,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683203633,38.39,130.37,130.25,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683203837,3.025,130.39,130.25,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683204042,38.39,130.33,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683204537,38.39,130.31,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683204736,38.39,130.33,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683204937,42.2255,130.35,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683205347,38.39,130.37,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683206150,3.025,130.39,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683206337,41.415,130.39,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683206737,38.39,130.37,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683207034,38.39,130.32,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683207234,38.39,130.35,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683207445,3.025,130.39,130.29,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683207840,1.5061,130.39,130.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683208145,38.39,130.44,130.31,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683208447,38.39,130.44,130.34,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683208639,38.39,130.42,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683208840,3.8342,130.39,130.32,42.226]
["bitfinex-derivatives","SOLF0:USTF0",1726683209041,38.39,130.4,130.27,191.99]
["bitfinex-derivatives","SOLF0:USTF0",1726683209246,38.39,130.38,130.27,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1726683209637,38.39,130.35,130.27,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1726683209844,38.39,130.33,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683210245,38.39,130.33,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683210542,38.39,130.33,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683210938,38.39,130.35,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683211146,38.39,130.31,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683211342,3.8373,130.28,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726683211546,38.39,130.29,130.18,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1726683211849,38.39,130.29,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683211850,38.39,130.24,130.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683212039,38.39,130.27,130.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683212643,38.39,130.22,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683213145,38.39,130.25,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683213342,38.39,130.27,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683213542,38.39,130.27,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726683213742,1.4342,130.28,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726683213941,1.4342,130.28,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683215049,1.4342,130.28,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683215249,3.8378,130.27,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726683215449,3.8378,130.27,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683215652,1.4342,130.28,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683215951,1.4342,130.28,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726683216346,3.8378,130.27,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726683216752,5.2715,130.28,130.22,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726683217150,1.4342,130.28,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683217458,1.4456,130.33,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683217646,41.3716,130.33,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683217847,38.39,130.31,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726683218151,38.39,130.29,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683218456,38.39,130.29,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683218646,38.39,130.29,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683219147,38.39,130.24,130.13,192.01]
["bitfinex-derivatives","SOLF0:USTF0",1726683219454,42.2278,130.27,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726683219652,3.8378,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683219851,38.39,130.29,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683220253,2.9816,130.33,130.22,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683220450,2.9816,130.33,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683221548,38.39,130.32,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683221860,38.39,130.32,130.19,192.01]
["bitfinex-derivatives","SOLF0:USTF0",1726683222060,3.8372,130.29,130.19,192.01]
["bitfinex-derivatives","SOLF0:USTF0",1726683222362,38.39,130.32,130.19,192.01]
["bitfinex-derivatives","SOLF0:USTF0",1726683222657,38.39,130.32,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683223654,2.9816,130.33,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683224261,3.8361,130.32,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726683224561,2.9816,130.33,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683224762,1.536,130.33,130.24,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683225178,1.4837,130.34,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683225465,1.5258,130.38,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683225663,1.4828,130.37,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683225860,3.8351,130.36,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683226257,3.8351,130.36,130.21,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726683226258,1.4828,130.37,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683226560,3.8362,130.32,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683227064,3.8359,130.33,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683227268,38.39,130.34,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683227467,3.8363,130.32,130.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726683227658,1.4828,130.37,130.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683227963,1.4828,130.37,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683227964,38.39,130.34,130.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683228156,38.39,130.29,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683228364,38.39,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683228663,38.39,130.27,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683228863,39.8688,130.27,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683229369,1.4788,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683229666,39.8688,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683229864,38.39,130.25,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683230065,42.2282,130.25,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726683230364,1.4788,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683230760,5.3165,130.27,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726683230965,1.4788,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683231158,1.4788,130.27,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683231668,1.4788,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683232268,5.3164,130.27,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726683232668,5.3164,130.27,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683232967,1.4788,130.27,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726683233666,1.4788,130.27,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726683233868,1.4788,130.27,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683234362,1.5071,130.28,130.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683234755,39.8971,130.28,130.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683234960,38.39,130.26,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683235158,3.8388,130.23,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726683235357,3.8388,130.23,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683235358,38.39,130.26,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683235558,38.39,130.23,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683236365,38.39,130.26,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683236663,38.39,130.26,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683236859,38.39,130.26,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683237060,38.39,130.23,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683237259,38.39,130.23,130.11,191.99]
["bitfinex-derivatives","SOLF0:USTF0",1726683237467,1.4169,130.22,130.11,191.99]
["bitfinex-derivatives","SOLF0:USTF0",1726683237765,38.39,130.21,130.11,191.99]
["bitfinex-derivatives","SOLF0:USTF0",1726683237970,38.39,130.21,130.11,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1726683238560,38.39,130.21,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683238774,3.8403,130.18,130.12,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726683239064,1.4169,130.22,130.07,140.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1726683239065,38.39,130.19,130.07,140.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1726683239366,1.458,130.18,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683239667,1.4169,130.22,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683239863,1.4169,130.22,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683240373,1.458,130.25,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683240767,38.39,130.21,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683241265,1.4892,130.2,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683241478,3.8413,130.15,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726683241658,38.39,130.17,130.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683241857,38.39,130.15,130.03,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1726683242058,38.39,130.13,130.03,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1726683242461,3.8432,130.08,130.03,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1726683242677,38.39,130.11,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683243267,38.39,130.11,129.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683243474,38.39,130.07,129.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683243674,38.39,130.04,129.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683243875,1.4695,130.06,129.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683243876,38.39,130.02,129.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683244077,38.39,130.0,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683244279,42.2356,130.0,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726683244473,42.2356,130.0,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683244474,38.39,130.0,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683244672,38.39,130.02,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683244970,42.2351,130.02,129.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683245670,3.8453,130.01,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683245875,38.39,130.02,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683246268,38.39,130.0,129.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683246470,2.9296,130.03,129.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683246776,1.4695,130.06,129.99,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683247071,1.4002,130.13,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683248266,39.7902,130.13,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683248478,1.4002,130.13,130.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683248876,1.5209,130.15,130.01,192.17]
["bitfinex-derivatives","SOLF0:USTF0",1726683249071,1.5209,130.15,130.01,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726683249471,38.39,130.13,130.01,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726683249776,1.4654,130.12,130.01,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726683251279,38.39,130.11,130.01,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726683251579,38.39,130.11,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683251780,1.4654,130.12,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683251983,5.3076,130.12,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726683252174,1.4654,130.12,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683252571,38.39,130.09,129.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683253087,2.8977,130.12,130.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683253282,2.8977,130.12,130.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683253579,3.83580736,130.23,129.95,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683253580,3.83580736,130.23,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683253783,92.79571475,130.25,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683253784,42.7463,130.24,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683253984,38.39,130.22,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683254781,42.7463,130.24,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683255181,3.8402,130.19,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726683255384,38.39,130.2,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683255780,3.8411,130.15,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726683256088,38.39,130.17,130.05,192.19]
["bitfinex-derivatives","SOLF0:USTF0",1726683256289,3.8414,130.14,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726683256587,38.39,130.13,130.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683256779,1.4472,130.13,130.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683256981,1.4472,130.13,130.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683257176,3.8421,130.12,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726683257385,3.8421,130.12,130.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683257386,1.3997,130.19,130.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683257585,38.39,130.17,130.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683258289,3.841,130.16,130.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683258493,1.4472,130.18,130.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683258991,1.4806,130.23,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683259185,2.8965,130.24,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683259386,1.4806,130.23,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683260189,38.39,130.21,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683260386,3.8409,130.16,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726683260591,38.39,130.2,130.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683261092,1.4806,130.23,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683261494,5.3195,130.23,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726683261693,1.4806,130.23,130.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683261895,1.4806,130.23,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683262103,92.79571475,130.25,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683262284,131.18571475,130.25,130.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683262593,38.39,130.21,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683262898,2.883,130.2,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683263195,2.883,130.2,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683263787,2.883,130.2,130.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683263991,2.883,130.2,130.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683264595,2.883,130.2,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683264797,1.4925,130.24,130.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683265094,92.79571475,130.25,130.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683265287,92.79571475,130.25,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683265797,92.79571475,130.25,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726683266098,92.79571475,130.25,130.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683266288,92.79571475,130.25,130.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683266289,92.79571475,130.25,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726683266497,92.79571475,130.25,130.24,42.2284]
["bitfinex-derivatives","SOLF0:USTF0",1726683267095,3.8356,130.34,130.27,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726683267300,38.39,130.36,130.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683267502,42.8025,130.38,130.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683268394,42.8025,130.38,130.27,42.2275]
["bitfinex-derivatives","SOLF0:USTF0",1726683268702,3.8354,130.35,130.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683268993,42.8025,130.38,130.27,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683269291,38.39,130.41,130.29,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683269797,38.39,130.39,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683269999,42.24279751,130.39,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683270192,38.39,130.41,130.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683270397,38.39,130.41,130.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683270802,3.8345,130.38,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726683271297,38.39,130.41,130.31,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726683271506,38.39,130.39,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683272391,3.835,130.36,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726683272596,38.39,130.39,130.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683272898,38.39,130.41,130.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683273095,38.39,130.43,130.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683273398,38.39,130.43,130.35,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726683273705,38.39,130.43,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683274304,4.3471,130.45,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683274604,42.7371,130.45,130.32,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683275208,42.7371,130.45,130.34,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683275505,3.8326,130.44,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726683275893,4.3471,130.45,130.37,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683276095,2.8732,130.45,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726683276306,38.39,130.49,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683276499,3.832,130.46,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726683276696,38.39,130.49,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683277102,38.39,130.51,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683277809,4.4967,130.52,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683278019,4.4967,130.52,130.33,191.93]
["bitfinex-derivatives","SOLF0:USTF0",1726683278020,2.9965,130.52,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683278212,38.39,130.6,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683278213,42.7667,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683278420,4.3767,130.59,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683278913,2.8765,130.59,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683279119,6.7047,130.59,130.53,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726683279306,2.8765,130.59,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683279509,41.2665,130.59,130.48,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683280415,38.39,130.57,130.45,191.93]
["bitfinex-derivatives","SOLF0:USTF0",1726683281718,2.8765,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683283216,2.8765,130.59,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683283819,3.8292,130.56,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683284020,2.8765,130.59,130.5,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683284314,2.8765,130.59,130.41,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683284520,38.39,130.55,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683284820,3.8302,130.52,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726683285021,38.39,130.55,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683285212,38.39,130.5,130.33,139.78034544]
["bitfinex-derivatives","SOLF0:USTF0",1726683285420,38.39,130.5,130.38,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683285619,42.27258227,130.53,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683285919,3.8312,130.49,130.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726683286119,38.39,130.51,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683286315,38.39,130.53,130.4,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683287523,38.39,130.53,130.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683287711,3.8313,130.49,130.43,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726683287917,38.39,130.51,130.4,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683288419,3.8322,130.46,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726683288718,38.39,130.45,130.32,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683288925,38.39,130.45,130.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683289124,38.39,130.42,130.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683289322,3.8332,130.42,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726683289625,1.4163,130.46,130.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683290018,1.4163,130.46,130.38,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726683290216,1.4163,130.46,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683290420,41.237,130.5,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726683290722,41.237,130.5,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683290922,3.8314,130.48,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726683291117,2.847,130.5,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683291425,3.8314,130.48,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683291625,2.847,130.5,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683291921,41.237,130.5,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683292122,2.847,130.5,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683293124,6.678,130.5,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726683293429,2.847,130.5,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683293619,6.6779,130.5,130.43,42.2226]
["bitfinex-derivatives","SOLF0:USTF0",1726683293814,2.847,130.5,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683294519,39.8063,130.54,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683295026,1.4163,130.54,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683295321,3.8298,130.54,130.48,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726683295624,41.3964,130.59,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683295826,3.8311,130.49,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683296123,38.39,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683296321,42.2646125,130.56,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726683296525,38.39,130.54,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683296824,3.8313,130.49,130.43,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726683297019,38.39,130.52,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683299022,1.4407,130.53,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683299626,3.8316,130.48,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726683300028,38.39,130.52,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726683300327,2.9493,130.51,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683300528,42.28063014,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683300728,3.8305,130.51,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683301028,42.28063014,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683301029,38.39,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683301232,38.39,130.54,130.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683301619,38.39,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683301822,38.39,130.56,130.49,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726683302023,39.8595,130.58,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683302222,3.8312,130.49,130.43,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683302530,39.8595,130.58,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683302531,38.39,130.52,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683302728,3.8319,130.47,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683302925,3.8319,130.47,130.35,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1726683302926,1.5188,130.51,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683303326,3.8317,130.48,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683303529,1.5188,130.51,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726683303727,1.5188,130.51,130.41,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683303934,1.5188,130.51,130.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683303935,1.5188,130.51,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683304132,38.39,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683304133,42.27709399,130.56,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683304328,3.8301,130.53,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683304633,3.8301,130.53,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726683304830,3.8303,130.52,130.45,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683305132,1.4366,130.57,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683305336,1.4695,130.58,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683305833,1.4695,130.58,130.49,42.2209]
["bitfinex-derivatives","SOLF0:USTF0",1726683306030,1.4695,130.58,130.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683306434,2.8925,130.62,130.51,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683306635,2.8925,130.62,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683307137,39.7869,130.65,130.55,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683307138,3.827,130.63,130.55,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683307333,1.3969,130.65,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726683307543,1.3969,130.65,130.55,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683307738,1.3969,130.65,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683307739,39.7869,130.65,130.53,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683309427,39.7869,130.65,130.58,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726683309634,3.827,130.63,130.58,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726683309937,1.3969,130.65,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726683310134,5.2236,130.65,130.57,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683310335,38.39,130.69,130.57,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683310546,38.39,130.69,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726683310733,3.8263,130.66,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726683311143,3.8264,130.65,130.57,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683311649,5.23094918,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683312238,5.23094918,130.7,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726683312550,5.23094918,130.7,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683312747,5.23094918,130.7,130.52,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683312748,5.23094918,130.7,130.62,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683313042,3.90837876,130.79,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683313343,3.90837876,130.79,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683313344,4.4105,130.77,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683313637,4.4105,130.77,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683313638,42.8005,130.77,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683313845,38.39,130.76,130.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683314141,38.39,130.76,130.59,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683314142,4.4105,130.77,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683314344,4.4105,130.77,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726683314650,3.8234,130.76,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683314833,2.9924,130.77,130.71,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683315034,3.90359091,130.79,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683315245,41.3716,130.85,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683315441,3.8228,130.78,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683315747,3.87565071,130.79,130.74,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726683316043,3.87565071,130.79,130.76,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683316447,3.87565071,130.79,130.76,42.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726683316640,2.9816,130.85,130.76,42.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726683317045,3.822,130.81,130.76,42.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726683317249,2.9816,130.85,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683317448,3.8213,130.83,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683317746,2.9816,130.85,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683317935,3.8212,130.83,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683318245,7.6328,131.0,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683318446,2.8247,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683318649,6.71681266,130.91,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683319552,6.71681266,130.91,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683319940,2.8247,130.91,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683320447,38.39,130.9,130.8,42.212]
["bitfinex-derivatives","SOLF0:USTF0",1726683320642,38.39,130.86,130.68,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683320842,38.39,130.83,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683321041,4.2923,130.82,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683321249,38.39,130.79,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683321441,38.39,130.81,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683321648,38.39,130.79,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683322146,38.39,130.81,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683322344,3.8227,130.78,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726683322547,38.39,130.81,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683322751,38.39,130.77,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683322946,38.39,130.77,130.64,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683323350,38.39,130.79,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683323549,3.8237,130.75,130.7,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726683323749,3.8237,130.75,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683323750,3.8237,130.75,130.69,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683324043,3.8226,130.78,130.71,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683324250,38.39,130.81,130.71,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683324451,38.39,130.81,130.66,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683324651,38.39,130.81,130.7,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683324956,38.39,130.81,130.62,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683325147,38.39,130.79,130.68,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683325349,4.2923,130.82,130.71,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683325565,3.8222,130.8,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683325853,8.05608463,130.82,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683326551,4.2923,130.82,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683326768,3.8225,130.79,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726683326958,4.2923,130.82,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683327254,4.2923,130.82,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726683327646,2.9043,130.82,130.75,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683327851,2.9043,130.82,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683328760,38.39,130.79,130.7,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726683328954,38.39,130.79,130.66,191.47]
["bitfinex-derivatives","SOLF0:USTF0",1726683329152,38.39,130.79,130.68,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683329347,2.9043,130.82,130.73,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683329549,2.9043,130.82,130.75,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683329759,38.39,130.89,130.77,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683330057,1.4199,130.88,130.77,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683330360,1.4199,130.88,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683330551,1.4361,130.89,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683330753,1.4199,130.93,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683330956,2.856,130.93,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683332247,2.856,130.93,130.79,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683332248,2.856,130.93,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683332458,2.856,130.93,130.74,160.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726683332459,38.39,130.9,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683332957,2.856,130.93,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683333162,2.856,130.93,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683333571,2.856,130.93,130.83,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683333861,2.856,130.93,130.78,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683333862,2.856,130.93,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683334052,2.856,130.93,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726683334251,2.856,130.93,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683334468,2.856,130.93,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726683334760,2.856,130.93,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683334965,2.856,130.93,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683334966,6.6743,130.93,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683335261,38.39,131.02,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683335460,38.39,131.0,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683335651,4.3537,131.01,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683336052,4.3537,131.01,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683336053,4.3537,131.01,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683336657,3.8165,130.99,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726683336960,4.3537,131.01,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683337265,4.3537,131.01,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683337266,2.9027,131.01,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683337650,3.8163,131.0,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726683337856,2.9027,131.01,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683338154,38.39,131.07,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683338459,2.9373,131.06,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683338761,38.39,131.05,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683338964,38.39,131.05,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683338965,38.39,131.05,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683339769,38.39,131.02,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726683340064,38.39,131.02,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683340257,38.39,131.02,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726683340258,3.8166,130.99,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726683340454,38.39,131.02,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683340855,38.39,131.02,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726683341252,3.8164,131.0,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726683341458,38.39,131.05,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683341656,38.39,131.05,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683341962,2.9373,131.06,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683343065,2.9373,131.06,130.87,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726683343367,38.39,131.05,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683343952,2.9373,131.06,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683343953,38.39,131.03,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683344158,38.39,131.01,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683344360,61.46,131.05,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683344361,38.39,130.98,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683344662,1.4505,131.02,130.81,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726683344663,2.9825,130.97,130.81,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683344857,38.39,130.9,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683345059,38.39,130.9,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726683345258,42.28312527,130.9,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683345563,2.9825,130.89,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683345864,38.39,130.96,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683346057,38.39,130.96,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683346058,38.39,130.89,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726683346366,38.39,130.89,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683346367,3.86950745,130.89,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683346561,3.8207,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726683346768,5.2012826,130.9,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683347161,38.39,130.87,130.78,306.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726683347662,2.9207,130.86,130.78,306.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726683347856,2.9207,130.86,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683348761,2.9207,130.86,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726683348762,3.8206,130.85,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726683348959,2.9207,130.86,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683349365,6.7412,130.86,130.78,345.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726683349558,5.2012826,130.9,130.8,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683349758,3.8195,130.89,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726683349958,5.2012826,130.9,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683350161,1.4377,130.9,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683350357,3.8196,130.89,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726683350561,1.4377,130.9,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683350763,38.39,130.94,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683350968,1.4057,130.95,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683351156,1.4057,130.95,130.87,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683352254,2.9207,130.96,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683352664,2.9207,130.96,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683352665,38.39,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683352867,2.8982,131.02,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683353655,2.8982,131.02,130.87,42.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726683353656,3.8188,130.91,130.87,42.2099]
["bitfinex-derivatives","SOLF0:USTF0",1726683353859,3.91614125,130.92,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683354067,38.39,130.94,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683354270,2.8982,130.93,130.82,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683354868,2.8982,130.93,130.78,306.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726683354869,2.8982,130.93,130.84,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683355667,3.8187,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726683355861,38.39,130.98,130.86,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683356168,11.43498576,131.06,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683356169,3.8173,130.96,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726683356367,6.7346852,130.99,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683357366,3.8172,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726683357666,2.9541,130.99,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683357866,3.8166,130.99,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683358069,41.3441,131.05,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683358268,3.8169,130.98,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726683358469,41.3441,131.05,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683358767,38.39,131.01,130.89,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683360361,38.39,131.01,130.79,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726683360362,38.39,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683360964,3.8169,130.98,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683361166,38.39,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683361365,41.3441,131.05,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683361958,41.3441,131.05,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726683362162,3.80490554,131.07,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683362472,3.91137352,131.08,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726683362767,3.91137352,131.08,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683362768,38.39,131.09,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683362977,2.9116,131.1,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683363358,2.9116,131.1,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726683363359,3.8158,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726683363563,3.8158,131.02,130.89,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726683363564,3.76241974,131.04,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683364169,2.9116,131.1,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683364366,41.3016,131.1,130.99,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683364561,2.9116,131.1,131.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683364762,2.9116,131.1,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683364763,41.3016,131.1,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683365465,41.3016,131.1,130.92,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726683365466,3.8138,131.08,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683365773,2.9116,131.1,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683365967,38.39,131.15,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683366169,41.2751,131.15,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683366372,2.8851,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683366776,6.74704865,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683367173,38.39,131.13,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683367667,38.39,131.13,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683368072,3.8139,131.08,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683368273,38.39,131.13,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683368474,6.74704865,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683368475,2.8851,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683368868,41.2751,131.15,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683369172,38.39,131.12,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683369570,3.8135,131.1,131.06,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726683369770,38.39,131.12,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683370279,38.39,131.08,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683370478,38.39,131.06,130.96,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1726683370686,38.39,131.01,130.9,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683370976,38.39,130.97,130.85,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683371478,3.8187,130.92,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683371676,38.39,130.95,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683371984,3.84973433,130.96,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683372380,1.403,130.98,130.9,310.28913]
["bitfinex-derivatives","SOLF0:USTF0",1726683372575,1.403,130.98,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683373080,38.39,130.97,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683373275,3.8184,130.93,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683373480,38.39,130.97,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683373681,4.2224,130.98,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683373873,2.7988,130.98,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683374176,38.39,131.01,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683374385,38.39,130.93,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683374573,3.0,131.0,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683374970,42.30389865,131.0,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683375173,2.9314,131.04,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683375580,41.3214,131.04,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683375879,3.75373423,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683376084,38.39,131.02,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683376389,38.39,130.97,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683376577,42.2063,131.0,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726683376777,3.8163,131.0,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726683376973,41.3214,131.04,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683377273,38.39,130.95,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683378177,38.39,131.0,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726683378373,2.9314,131.04,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683378570,38.39,130.96,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683378779,3.8181,130.94,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683378974,38.39,130.94,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683379386,3.818,130.94,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683379572,38.39,130.98,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683379977,38.39,130.94,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683380681,39.7827,130.98,130.9,306.47023]
["bitfinex-derivatives","SOLF0:USTF0",1726683380882,3.8168,130.98,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726683381087,38.39,131.03,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683381382,6.7466,131.04,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726683381582,2.9314,131.04,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683381883,38.39,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683382289,3.8143,131.07,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683382583,38.39,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683383184,38.39,131.12,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683383384,1.428,131.15,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683383385,3.80626816,131.13,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683383586,41.3123,131.14,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683383786,3.87771688,131.13,131.02,42.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726683384095,41.3123,131.14,130.91,191.15]
["bitfinex-derivatives","SOLF0:USTF0",1726683384096,38.39,131.12,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683384290,3.8139,131.08,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683384592,38.39,131.12,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683385180,140.45414393,131.64,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683385181,38.39,131.16,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683385384,152.76,131.24,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726683385385,42.22675456,131.18,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726683385881,38.39,131.18,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683386092,3.85584099,131.17,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683386391,38.39,131.16,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683386590,38.39,131.12,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683386797,38.39,131.12,130.99,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683387004,3.8145,131.06,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726683387505,3.8152,131.04,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726683387709,38.39,131.04,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683388008,38.39,131.07,130.93,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683388201,3.8148,131.05,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683388402,41.3769,131.09,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683388706,1.4705,131.09,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683389100,3.8145,131.06,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726683389299,38.39,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683389501,5.36709376,131.09,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683389502,38.39,131.04,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683389701,38.39,131.02,130.91,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726683390203,38.39,131.02,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726683390399,38.39,131.02,130.91,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726683390803,3.817,130.98,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726683391004,39.777,131.04,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683391200,39.777,131.04,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683391402,39.777,131.04,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683391807,38.39,131.02,130.92,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683392310,39.777,131.04,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726683392507,5.36709376,131.09,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683392508,38.39,131.06,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683392706,38.39,131.06,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683393005,38.39,131.06,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683393006,1.4705,131.09,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683393209,1.4347,131.11,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683393414,1.4347,131.11,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726683393415,3.8136,131.09,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726683393713,2.8287,131.15,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683394015,38.39,131.11,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683394603,38.39,131.09,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683394808,38.39,131.09,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683394809,42.2215887,131.09,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683395015,3.815,131.04,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726683395208,38.39,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683395609,3.8153,131.04,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683395815,38.39,131.07,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683396012,3.8149,131.05,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726683396310,38.39,131.09,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683396513,38.39,131.09,130.91,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683396514,3.8139,131.08,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683396712,1.4834,131.1,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683397813,38.39,131.14,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683398214,38.39,131.14,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683398420,38.39,131.14,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683399324,38.39,131.12,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683399913,38.39,131.14,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683401015,38.39,131.14,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726683401016,3.8134,131.1,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726683401322,3.8134,131.1,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683401323,38.39,131.14,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683401512,4.2846,131.15,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683401819,38.39,131.13,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683402013,38.39,131.13,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726683402213,38.39,131.11,131.0,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683402616,38.39,131.13,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683403416,42.6746,131.15,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683403613,3.8131,131.11,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683404023,42.6746,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683404213,3.8129,131.12,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683404523,41.2475,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683404524,2.8575,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683404819,2.8575,131.15,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726683404820,3.8125,131.13,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726683405017,6.5849898,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683405221,41.2475,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683405516,3.8124,131.13,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726683405722,38.39,131.18,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683405911,3.8123,131.14,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683406608,6.73693251,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683407014,6.73693251,131.19,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726683407220,6.73693251,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683407221,38.39,131.18,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683407414,38.39,131.18,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683407415,6.73693251,131.19,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683407608,6.73693251,131.19,131.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683407812,6.73693251,131.19,131.0,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726683407813,38.39,131.18,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683408014,38.39,131.15,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726683408314,38.39,131.15,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683408512,3.813,131.11,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726683408714,38.39,131.15,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683409121,3.8125,131.13,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726683409321,6.73693251,131.19,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683409621,38.39,131.14,131.01,191.07]
["bitfinex-derivatives","SOLF0:USTF0",1726683409925,38.39,131.14,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683410110,6.73693251,131.19,131.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683410809,3.8117,131.16,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726683411017,6.73693251,131.19,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726683411213,3.8118,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726683411420,2.9251,131.19,131.1,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683411610,2.9251,131.19,131.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683411818,5.3221,131.19,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726683412225,3.8114,131.17,131.1,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683412526,1.5114,131.19,131.1,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683413122,3.8114,131.17,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726683413727,3.8115,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726683414025,1.5114,131.19,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726683414621,2.9336,131.19,131.1,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683414922,2.9336,131.19,131.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683415127,1.4222,131.19,131.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683415315,1.5228,131.21,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726683415518,38.39,131.27,131.15,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683415725,38.39,131.27,131.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683415726,39.9113,131.27,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683415919,3.8094,131.24,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683416315,1.5213,131.27,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683416522,1.5213,131.27,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726683416723,1.5213,131.27,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683417228,38.39,131.24,131.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683417426,1.5213,131.27,131.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683417628,3.8097,131.23,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683417827,1.5213,131.27,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683418229,1.5213,131.27,131.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683418431,2.8031,131.28,131.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683418928,2.8031,131.28,131.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683419228,160.2102,131.39,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683419229,11.4069,131.48,131.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683419437,2.8891,131.36,131.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683419624,6.66932134,131.36,131.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683420029,38.39,131.33,131.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683420724,3.8082,131.28,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726683421025,3.8082,131.28,131.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683421026,38.39,131.33,131.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683421233,3.8097,131.23,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726683421425,3.88337686,131.26,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683421627,2.8501,131.28,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683421826,2.8501,131.28,131.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683422135,38.39,131.35,131.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683422629,38.39,131.33,131.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683422830,38.39,131.33,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726683423029,38.39,131.31,131.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683423532,38.39,131.29,131.17,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683423741,38.39,131.26,131.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683423947,3.8096,131.23,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726683424230,42.6599,131.28,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683424430,3.8088,131.26,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726683424627,3.8088,131.26,131.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683424823,4.2699,131.28,131.19,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683425332,38.39,131.26,131.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683425526,38.39,131.24,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726683425726,38.39,131.24,131.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683426534,38.39,131.21,131.1,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1726683426729,38.39,131.21,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683426730,38.39,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683427131,39.78,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683427330,43.60734287,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683427543,38.39,131.15,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683428042,38.39,131.15,131.0,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1726683428043,5.21734287,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683428342,38.39,131.14,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683428936,38.39,131.12,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726683429136,38.39,131.12,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683429330,38.39,131.09,130.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683429535,38.39,131.07,130.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683429833,2.906,131.11,131.1,266.29532]
["bitfinex-derivatives","SOLF0:USTF0",1726683430038,2.906,131.11,130.92,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1726683430039,2.906,131.11,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683430224,38.39,131.08,130.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683430425,2.906,131.11,130.99,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683430744,2.906,131.11,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726683430745,3.8135,131.1,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726683430942,2.906,131.11,131.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683431238,2.906,131.11,131.02,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726683431239,3.8141,131.08,131.02,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726683431432,2.906,131.11,130.99,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683431636,38.39,131.06,130.87,139.22524105]
["bitfinex-derivatives","SOLF0:USTF0",1726683431931,41.296,131.11,130.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683432138,2.906,131.11,131.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683432326,1.5193,131.11,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683432532,1.5193,131.11,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683432731,1.5193,131.11,131.01,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683433531,1.5193,131.11,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683433532,3.8135,131.1,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683434235,38.39,131.09,130.87,139.22524105]
["bitfinex-derivatives","SOLF0:USTF0",1726683434425,38.39,131.09,130.96,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683434630,1.5193,131.11,130.94,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683434825,1.5193,131.11,130.91,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726683434826,38.39,131.09,130.97,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683435228,2.9386,131.1,131.02,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683435841,1.5193,131.11,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683436036,2.9386,131.17,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683436226,4.3986,131.17,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683436431,4.3986,131.17,131.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683436830,1.46,131.17,131.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683437032,1.46,131.17,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683437631,3.8119,131.15,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726683437833,1.46,131.17,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683438038,38.39,131.23,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726683438242,38.39,131.23,131.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683438243,38.39,131.2,131.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683438438,42.21242862,131.2,131.08,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683438636,38.39,131.18,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683439039,38.39,131.16,131.04,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683439232,1.3939,131.17,131.0,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726683439233,38.39,131.13,131.0,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726683439443,1.4551,131.12,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683439741,5.31017753,131.12,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726683439947,38.39,131.11,130.92,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726683440241,1.4551,131.12,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683440242,5.24833749,131.12,131.03,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683440441,5.24833749,131.12,130.98,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683440442,1.4551,131.12,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683440637,5.268,131.12,131.05,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683440945,1.4534,131.15,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683441147,1.3939,131.17,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683441353,3.8119,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726683441538,3.8119,131.15,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683441539,1.3939,131.17,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683441936,1.3939,131.17,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726683442141,2.8891,131.21,131.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683442336,2.8891,131.21,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683442546,38.39,131.2,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726683442743,38.39,131.2,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683443145,2.8891,131.21,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683443340,2.8891,131.21,131.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683444045,2.8891,131.21,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683444046,41.2791,131.21,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683444237,38.39,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683444945,38.39,131.19,131.05,41.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726683445140,3.8126,131.13,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726683445341,2.8891,131.21,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683445748,2.8891,131.21,131.05,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726683445749,2.8891,131.21,131.12,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683446147,38.39,131.2,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683446452,38.39,131.2,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683447153,38.39,131.2,131.05,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726683447154,38.39,131.2,131.06,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683447340,38.39,131.2,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726683447747,38.39,131.2,131.09,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683447972,2.8891,131.21,131.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683448252,2.8891,131.21,131.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683448253,3.8101,131.21,131.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683448555,1.4731,131.26,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683448741,3.8097,131.23,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683448947,1.4731,131.26,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683449853,3.8102,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726683450048,1.4731,131.26,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683450250,1.4731,131.26,131.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683450251,38.39,131.25,131.13,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683450452,38.39,131.23,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726683450656,38.39,131.21,131.11,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683450860,3.8119,131.15,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726683451361,38.39,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683451655,39.9013,131.19,131.07,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683451953,1.4232,131.18,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726683452250,1.4624,131.2,131.14,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683452444,3.8096,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726683452647,38.39,131.38,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683452648,1.4624,131.28,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683452851,1.4624,131.28,131.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683453061,2.9679,131.28,131.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683453248,38.39,131.27,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683453555,3.8101,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726683453748,1.4727,131.26,131.16,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683454154,2.9679,131.28,131.18,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683454355,2.9679,131.28,131.21,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683454556,1.4624,131.28,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726683454851,3.8797184,131.31,131.23,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683455448,3.8797184,131.31,131.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683455754,1.4755,131.35,131.26,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683456854,3.806,131.35,131.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683457150,39.8372,131.41,131.28,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683457950,3.8059,131.36,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726683458258,39.8372,131.41,131.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683458259,1.4472,131.41,131.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683458457,1.4472,131.41,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726683458756,1.4472,131.41,131.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683458959,3.8056,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726683459151,1.4472,131.41,131.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683459353,3.8056,131.37,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726683459553,1.4472,131.41,131.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683460057,3.8056,131.37,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726683460259,1.4472,131.41,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726683460457,1.4472,131.41,131.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683460755,3.8053,131.38,131.3,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683461154,3.8053,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726683461359,1.4472,131.41,131.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683461761,1.4472,131.41,131.33,42.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726683461958,1.4472,131.41,131.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683462458,3.805,131.39,131.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683462961,3.805,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683463157,1.4472,131.41,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683463360,3.75687973,131.43,131.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683463552,38.39,131.46,131.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683463859,42.22750757,131.46,131.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683464464,38.39,131.44,131.33,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683464651,42.8385,131.47,131.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683464856,4.4485,131.47,131.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683465051,8.21516831,131.47,131.35,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683466164,8.21516831,131.47,131.37,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683466655,8.21516831,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726683466656,5.21036831,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726683467163,5.21036831,131.47,131.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683467565,3.8034,131.45,131.39,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683467864,2.9361,131.52,131.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683468158,2.9361,131.52,131.42,42.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726683468359,2.9361,131.52,131.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683468965,3.8029,131.46,131.42,42.1938]
["bitfinex-derivatives","SOLF0:USTF0",1726683469167,3.77131893,131.49,131.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683469368,2.9361,131.52,131.42,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683469575,3.8021,131.49,131.45,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726683470070,1.5275,131.54,131.44,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683470955,1.5275,131.54,131.47,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683471162,1.5275,131.54,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683471361,1.4537,131.56,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683471560,5.17194311,131.57,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683471561,1.3809,131.57,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683471762,1.4028,131.59,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683471970,1.4028,131.59,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683472168,1.4028,131.59,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683472971,1.4028,131.59,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683473670,1.4028,131.59,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683474170,3.8,131.56,131.52,41.801]
["bitfinex-derivatives","SOLF0:USTF0",1726683474474,1.4028,131.59,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683476066,3.8003,131.55,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683476275,41.87178464,131.6,131.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683476460,38.0,131.55,131.43,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1726683477260,41.72461799,131.55,131.43,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1726683477561,41.72461799,131.55,131.43,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726683477772,41.72461799,131.55,131.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726683477773,38.0,131.53,131.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726683478080,39.5146,131.57,131.39,40.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726683478081,38.0,131.51,131.39,40.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726683478265,1.4329,131.5,131.39,40.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726683478768,3.8036,131.44,131.39,44.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726683479078,1.4329,131.5,131.39,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726683479262,38.0,131.48,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726683479571,38.0,131.48,131.37,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683480474,1.4874,131.49,131.37,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683480662,1.4874,131.49,131.4,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683480865,38.0,131.48,131.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683481062,1.4874,131.49,131.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683481261,1.4809,131.54,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683481471,3.8008,131.53,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726683481679,1.4809,131.54,131.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683482066,2.9624,131.56,131.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683482264,1.482,131.56,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683482580,38.0,131.55,131.44,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726683483080,7.59655462,131.54,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683483277,1.4804,131.62,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683483278,39.4804,131.62,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683483469,38.0,131.6,131.48,41.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726683483670,38.0,131.57,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683483868,38.0,131.55,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683484566,38.0,131.53,131.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683484976,2.8355,131.54,131.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683485170,1.3863,131.54,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683485377,3.83418012,131.58,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683485577,2.8355,131.6,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683485979,38.0,131.59,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683486474,2.8355,131.6,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683486783,3.7996,131.57,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726683486978,3.88744319,131.56,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683487179,3.8016,131.51,131.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683487483,3.88744319,131.56,131.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683487678,38.0,131.57,131.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683487679,3.8009,131.53,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726683487979,41.8032726,131.57,131.43,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683488179,41.8032726,131.57,131.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683488372,2.8355,131.6,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683488575,2.8355,131.6,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683488783,3.8003,131.55,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683488986,41.8401791,131.55,131.39,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726683489174,38.0,131.55,131.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683489375,38.0,131.55,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726683489577,38.0,131.52,131.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683489881,1.5124,131.51,131.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683490081,5.36018869,131.51,131.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683490277,1.5124,131.51,131.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683490485,5.32822842,131.51,131.41,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683490780,5.32822842,131.51,131.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683490781,4.312,131.51,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683490985,38.0,131.44,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683491288,44.52400095,131.51,131.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683491581,38.0,131.48,131.37,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683491779,38.0,131.46,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683492378,3.8048,131.4,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726683492583,1.5124,131.5,131.33,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726683492787,38.0,131.44,131.33,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726683493079,41.72097429,131.44,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683493503,1.4014,131.43,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683494183,1.4014,131.43,131.31,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726683494184,1.4014,131.43,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683494691,1.4014,131.43,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683494692,39.4014,131.43,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683494879,1.4014,131.43,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683495183,3.8036,131.44,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726683495481,38.0,131.46,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683495982,3.8039,131.43,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726683496183,38.0,131.46,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726683496381,1.4014,131.49,131.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683496382,38.0,131.48,131.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683496585,38.0,131.48,131.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683496884,1.4014,131.49,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726683497088,1.4014,131.49,131.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683497277,5.2034,131.49,131.4,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683497476,3.802,131.49,131.42,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683497683,1.5124,131.5,131.42,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683497889,1.5124,131.5,131.4,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683498185,39.5124,131.5,131.39,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726683498581,3.8012,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726683498783,39.4968,131.55,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683498784,5.22628043,131.54,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683498982,1.4581,131.54,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683499182,1.4581,131.54,131.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683499884,1.4581,131.54,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726683499885,3.801,131.53,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726683500278,1.4581,131.54,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683500984,3.8015,131.51,131.45,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683501288,39.4581,131.54,131.42,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683501480,38.0,131.51,131.4,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726683501800,38.0,131.53,131.4,39.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726683502387,1.4581,131.54,131.39,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726683502388,38.0,131.51,131.39,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726683502885,1.4581,131.54,131.39,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726683502886,38.0,131.53,131.39,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726683503097,38.0,131.53,131.42,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683503391,1.4581,131.54,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683503889,3.8013,131.52,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683504089,3.8013,131.52,131.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683504282,3.8013,131.52,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726683504483,3.8013,131.52,131.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683504686,1.4581,131.54,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726683505084,3.8948,131.57,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683505283,38.0,131.59,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683505284,39.5127,131.59,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683505484,39.5127,131.59,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683505686,3.802,131.49,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683505889,3.72660248,131.52,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726683506081,38.0,131.57,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683506282,1.5127,131.59,131.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683506489,1.5127,131.59,131.51,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683506988,3.88528657,131.58,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683507189,1.5127,131.59,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683507584,1.5127,131.59,131.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683507780,1.532,131.63,131.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683508186,1.532,131.63,131.46,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726683508187,1.521,131.64,131.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683508394,5.32235461,131.64,131.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683508597,1.521,131.64,131.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683508783,6.9033641,131.69,131.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683508987,3.0442,131.69,131.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683509182,38.0,131.64,131.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683509394,38.0,131.64,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683509698,41.88959015,131.64,131.51,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683509885,1.521,131.63,131.51,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683510795,3.7985,131.61,131.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683511097,1.521,131.63,131.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683511296,41.0442,131.69,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683511497,41.0442,131.69,131.58,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683511993,1.5003,131.68,131.57,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726683512195,38.0,131.67,131.57,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726683513292,3.7996,131.58,131.51,43.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726683513597,38.0,131.62,131.51,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683514004,38.0,131.59,131.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683514193,38.0,131.64,131.47,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683514396,23.07,131.64,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726683514593,24.5703,131.68,131.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683514792,38.0,131.62,131.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683514995,41.81408683,131.62,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726683515200,41.81408683,131.62,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683515392,3.7988,131.6,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726683515702,38.0,131.64,131.54,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683515889,3.7993,131.59,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726683516088,1.5003,131.68,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683516089,3.75171668,131.6,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683516288,38.0,131.62,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683516496,3.7993,131.59,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683516700,38.0,131.67,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683517102,1.5003,131.68,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683517603,3.7986,131.61,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683518102,3.7983,131.62,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726683518298,3.7983,131.62,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683518299,38.0,131.67,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683518597,1.5003,131.68,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683518994,1.5003,131.68,131.58,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683519198,3.7973,131.65,131.6,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726683519507,1.5003,131.68,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683519800,1.5003,131.68,131.58,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683520102,38.0,131.67,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683520307,38.0,131.67,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726683520500,38.0,131.67,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683520797,1.5003,131.68,131.58,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683521397,1.5003,131.68,131.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683521398,1.5003,131.68,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683522000,3.7973,131.66,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683522195,1.5003,131.68,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683522502,3.7972,131.66,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683523105,3.7971,131.66,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683523895,3.72100916,131.69,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683524100,1.3958,131.71,131.6,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683524301,38.0,131.68,131.58,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683525202,38.0,131.68,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726683525203,38.0,131.66,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726683525408,41.72254675,131.68,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683525409,38.0,131.64,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683525595,1.3973,131.63,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683525910,38.0,131.62,131.51,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726683526298,2.9108,131.63,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683526504,2.9108,131.63,131.54,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683527112,40.9108,131.63,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683527309,38.0,131.61,131.51,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726683527506,41.84287371,131.61,131.51,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726683527711,3.84287371,131.61,131.51,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726683527912,2.9108,131.63,131.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683529019,2.9108,131.63,131.54,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683529309,1.3973,131.63,131.55,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726683529510,1.3973,131.63,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726683529703,1.3973,131.63,131.55,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726683530905,1.3973,131.63,131.54,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683531408,1.3973,131.63,131.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726683531711,2.9339,131.67,131.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683532008,4.4003,131.67,131.59,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683532211,1.4664,131.67,131.61,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683532509,3.72254675,131.68,131.61,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683532703,1.5068,131.71,131.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683532906,3.7967,131.68,131.63,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683533212,3.7967,131.68,131.43,112.44850232]
["bitfinex-derivatives","SOLF0:USTF0",1726683533414,3.7967,131.68,131.15,40.94055105]
["bitfinex-derivatives","SOLF0:USTF0",1726683533415,114.0,131.44,131.15,78.94055105]
["bitfinex-derivatives","SOLF0:USTF0",1726683533601,23.07,131.43,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683533907,38.0,131.46,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683534110,41.7783119,131.46,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683534412,3.8053,131.38,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683534612,38.0,131.44,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683534914,3.806,131.35,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683535105,61.07,131.44,131.25,154.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726683535106,6.34374796,131.34,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683535307,6.34374796,131.33,131.27,39.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726683535504,38.0,131.37,131.27,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726683535712,16.49562795,131.36,131.27,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726683535911,16.49562795,131.35,131.27,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726683536217,38.0,131.37,131.27,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726683536419,38.0,131.41,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683536805,38.0,131.39,131.27,39.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726683537310,38.0,131.39,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726683537510,38.0,131.39,131.27,39.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726683538017,3.82944478,131.41,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683538403,38.0,131.44,131.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683538613,3.74029046,131.43,131.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683538808,38.0,131.44,131.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683539018,3.7239074,131.43,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683539311,38.0,131.46,131.35,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726683539714,41.78379643,131.46,131.35,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726683539912,41.78379643,131.46,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726683540108,41.78379643,131.46,131.35,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726683540109,3.72473768,131.53,131.36,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683540314,38.0,131.5,131.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683540524,41.75904832,131.5,131.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683540818,41.75904832,131.5,131.37,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726683540819,38.0,131.45,131.37,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726683541017,38.0,131.43,131.37,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726683541208,38.0,131.45,131.37,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726683541410,38.0,131.43,131.37,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1726683541611,38.0,131.43,131.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683541810,38.0,131.57,131.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683541811,38.0,131.46,131.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683542016,38.0,131.48,131.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683542217,3.78227347,131.49,131.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683542410,38.0,131.5,131.38,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683542607,38.0,131.5,131.43,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726683543214,38.0,131.48,131.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683543609,3.8933216,131.5,131.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683543610,38.0,131.46,131.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683543815,38.0,131.52,131.4,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683544012,38.0,131.52,131.42,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683544214,3.84992713,131.52,131.43,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726683544415,38.0,131.55,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683545315,41.79815829,131.55,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683545514,3.79815829,131.55,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683545715,38.0,131.57,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683545913,38.0,131.53,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683546118,38.0,131.55,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683546623,38.0,131.53,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726683546809,38.0,131.53,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683547014,3.8016,131.51,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726683547521,41.8008,131.53,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683547719,38.0,131.53,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683547924,38.0,131.55,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683548120,38.0,131.55,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683548724,41.8004,131.55,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726683549223,3.8009,131.53,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726683549423,38.0,131.55,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683549619,41.86013746,131.57,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683549922,41.86013746,131.57,131.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683550119,3.8003,131.55,131.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683550313,3.8003,131.55,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726683551121,38.0,131.61,131.48,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683551326,38.0,131.61,131.43,42.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683551327,38.0,131.58,131.46,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683551518,3.8007,131.54,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683551720,38.0,131.56,131.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683552021,38.0,131.54,131.43,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726683552723,38.0,131.49,131.34,9.12813879]
["bitfinex-derivatives","SOLF0:USTF0",1726683552914,38.0,131.49,131.31,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726683552915,3.83646282,131.49,131.41,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726683553216,38.0,131.45,131.38,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726683553415,38.0,131.42,131.38,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726683553618,38.0,131.42,131.35,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726683553823,38.0,131.51,131.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683553824,38.0,131.37,131.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683554013,38.0,131.34,131.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683554217,38.0,131.38,131.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683554417,38.0,131.35,131.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683555328,3.8063,131.34,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726683556130,38.0,131.33,131.24,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683556424,38.0,131.33,131.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683556629,41.8066,131.33,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683556921,38.0,131.33,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683557323,3.8069,131.32,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726683557522,38.0,131.33,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683558328,38.0,131.35,131.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683559324,38.0,131.37,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726683559520,38.0,131.37,131.25,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683559521,38.0,131.35,131.25,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683559728,38.0,131.3,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683559921,3.8073,131.31,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683560124,38.0,131.33,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683560844,38.0,131.3,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683561022,38.0,131.3,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726683561220,38.0,131.32,131.22,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726683561635,38.0,131.37,131.25,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683562028,3.8068,131.33,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726683562229,38.0,131.37,131.25,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683562636,3.806,131.36,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726683562934,3.73420195,131.38,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683563139,38.0,131.41,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683563531,38.0,131.39,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683563736,38.0,131.39,131.28,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726683564335,38.0,131.39,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726683564336,38.0,131.37,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726683564524,38.0,131.37,131.28,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726683564921,38.0,131.41,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683565131,3.8041,131.42,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726683565427,3.8041,131.42,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683565428,3.89044659,131.42,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683565632,7.69464659,131.42,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683565832,3.89044659,131.42,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683566130,3.8044,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726683566330,38.0,131.43,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683566926,3.8045,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726683567132,38.0,131.43,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683567334,38.0,131.38,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683567540,3.71525272,131.41,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683567832,38.0,131.45,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683568041,41.73848495,131.45,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726683568237,38.0,131.43,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683568628,3.73848495,131.45,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726683568629,3.8041,131.42,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726683568831,41.73848495,131.45,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726683569034,41.73848495,131.45,131.33,8.41306099]
["bitfinex-derivatives","SOLF0:USTF0",1726683569234,41.73848495,131.45,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683569235,38.0,131.42,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683569534,38.0,131.46,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683569733,38.0,131.46,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726683569734,3.8039,131.43,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726683570036,41.89555708,131.46,131.34,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683570729,38.0,131.41,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683570931,38.0,131.39,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683571134,41.86052715,131.39,131.32,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726683571434,41.86052715,131.39,131.29,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726683571629,41.86052715,131.39,131.29,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726683571830,3.8049,131.39,131.29,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726683572030,38.0,131.43,131.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683572241,38.0,131.43,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683572745,41.77609652,131.43,131.33,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683573335,38.0,131.41,131.29,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726683573541,38.0,131.39,131.29,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726683573742,0.6463,131.47,131.29,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726683573929,38.0,131.38,131.29,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726683574129,38.0,131.44,131.28,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726683574344,38.0,131.37,131.28,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726683574539,3.806,131.36,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726683574838,38.0,131.39,131.28,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726683575042,3.8053,131.38,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726683575332,38.0,131.4,131.28,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726683575538,3.8058,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726683575837,3.80647645,131.35,131.28,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726683576037,38.0,131.36,131.28,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726683576235,41.84380605,131.36,131.28,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726683577138,3.8066,131.34,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726683577336,3.8066,131.34,131.28,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1726683577337,41.84380605,131.36,131.28,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726683577529,41.84380605,131.36,131.19,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726683577530,38.0,131.33,131.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683577837,38.0,131.38,131.2,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726683577838,38.0,131.31,131.2,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726683578541,41.87473637,131.31,131.2,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726683578935,0.6579,131.35,131.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683579243,38.0,131.34,131.23,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683579447,38.0,131.34,131.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683579941,38.0,131.32,131.22,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726683580328,4.5516937,131.35,131.19,39.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726683580329,38.0,131.3,131.19,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683580642,38.0,131.28,131.16,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683581140,38.0,131.25,131.14,42.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726683581346,41.80536769,131.25,131.14,42.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726683581640,41.80536769,131.25,131.14,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726683581846,38.0,131.23,131.14,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726683582046,38.0,131.23,131.14,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726683582237,3.8102,131.21,131.14,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726683582440,38.0,131.23,131.14,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726683582631,41.76849607,131.23,131.14,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726683584245,38.0,131.21,131.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683584746,3.8112,131.18,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726683584942,7.53450782,131.18,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726683585243,38.0,131.23,131.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683585545,41.75267626,131.23,131.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683585740,38.0,131.2,131.1,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683585935,38.0,131.2,131.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683586135,41.76259288,131.2,131.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683586336,3.811,131.18,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726683586535,41.76259288,131.2,131.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683586731,38.0,131.18,131.08,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683587544,38.0,131.18,131.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726683587844,41.811,131.18,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726683588144,41.811,131.18,131.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726683588145,38.0,131.15,131.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726683588333,38.0,131.13,131.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683588646,38.0,131.13,131.01,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1726683588951,38.0,131.16,131.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683590236,38.0,131.16,130.99,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726683590237,38.0,131.09,130.99,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726683590543,38.0,131.18,130.96,39.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726683590544,38.0,131.07,130.96,39.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726683590744,38.0,131.12,131.0,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683591449,41.90402244,131.12,131.0,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683592145,3.8136,131.09,131.0,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683592344,41.90402244,131.12,130.99,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683592740,3.8137,131.09,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683592941,41.90402244,131.12,130.99,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683593242,41.90402244,131.12,131.0,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683593539,38.0,131.09,130.99,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683593739,38.0,131.07,130.99,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683594438,3.8145,131.06,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726683594948,38.0,131.07,130.99,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683595150,38.0,131.09,130.99,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683595535,3.814,131.08,130.99,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683595736,38.0,131.11,130.99,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683596041,3.8134,131.1,130.99,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683596339,3.88468213,131.1,130.99,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683596549,38.0,131.11,130.99,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683597046,41.7976347,131.11,130.99,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683597656,41.7976347,131.11,131.01,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683597851,3.7976347,131.11,131.01,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683598044,3.7976347,131.11,131.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683598352,22.87,131.24,131.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683598353,152.62,131.24,131.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683598543,2.3311,131.21,131.06,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726683599449,2.3311,131.21,131.06,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726683599756,3.8115,131.16,131.06,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726683600054,3.8612721,131.15,131.06,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726683600345,38.0,131.11,130.99,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726683600546,38.0,131.09,131.0,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726683601453,38.0,131.13,131.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683601642,2.3311,131.21,131.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683601842,38.0,131.2,131.09,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683602050,38.0,131.2,131.1,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726683602246,38.0,131.2,131.1,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726683602443,1.6788,131.21,131.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683602652,3.90315634,131.22,131.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683602850,3.8103,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726683603056,38.0,131.27,131.15,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683603248,2.3848,131.3,131.15,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683603458,7.55908112,131.27,131.15,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683603753,38.0,131.29,131.18,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683603955,2.3848,131.3,131.2,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683603956,3.72358523,131.28,131.2,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683604154,38.0,131.31,131.2,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683604349,41.71922855,131.31,131.2,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683604847,41.71922855,131.31,131.2,39.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726683605159,38.0,131.34,131.22,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683605656,3.807,131.32,131.22,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683605950,3.0359,131.37,131.2,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726683605951,0.6506,131.37,131.25,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683606153,38.0,131.38,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683606450,38.0,131.38,131.25,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683606451,38.0,131.4,131.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683606752,3.87931013,131.39,131.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683607143,41.8047,131.4,131.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683607349,3.73591521,131.4,131.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683607547,38.0,131.42,131.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683607749,38.0,131.4,131.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683607946,38.0,131.38,131.26,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726683608555,38.0,131.35,131.26,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726683608942,3.8063,131.34,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726683609144,38.0,131.35,131.26,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726683609461,41.77514042,131.38,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683609755,41.77856787,131.38,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683609943,38.0,131.38,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683610255,41.85816076,131.38,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683610458,3.85816076,131.38,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683610662,38.0,131.4,131.27,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683610843,38.0,131.4,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683611043,3.8053,131.38,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726683611246,41.88311778,131.4,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683611550,41.88311778,131.4,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683611551,3.88311778,131.4,131.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683611854,3.8591244,131.4,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683612056,3.8049,131.39,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683612761,41.8793093,131.42,131.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683613147,38.0,131.4,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683613750,3.8049,131.39,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683614061,38.0,131.4,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683615157,3.8049,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726683615456,3.8049,131.39,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683615457,41.8793093,131.42,131.32,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683615961,41.8793093,131.42,131.3,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683616349,38.0,131.37,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683616553,38.0,131.35,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683616858,38.0,131.35,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726683617063,38.0,131.35,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683617353,0.6463,131.41,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683617354,38.0,131.41,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683617758,3.8057,131.36,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726683617955,38.0,131.39,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683618356,3.8053,131.38,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683619152,41.72791123,131.39,131.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1726683619357,41.72791123,131.39,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726683619850,41.72791123,131.39,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683619851,38.0,131.37,131.28,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726683620055,23.42,131.36,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726683620256,23.42,131.32,131.1,156.28371562]
["bitfinex-derivatives","SOLF0:USTF0",1726683620450,3.80266731,131.36,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683620657,23.42,131.36,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683620856,27.24704582,131.36,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683621064,27.24704582,131.36,131.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683621254,27.24704582,131.36,131.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683621450,23.42,131.34,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726683621762,23.42,131.29,131.21,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726683622067,38.03,131.32,131.21,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726683622364,3.8083,131.27,131.21,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726683622555,38.03,131.3,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726683622861,41.77705382,131.32,131.21,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726683623058,41.77705382,131.32,131.21,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726683623059,38.03,131.29,131.21,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726683623259,38.03,131.29,131.21,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726683623464,41.77705382,131.32,131.21,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726683623657,3.74705382,131.32,131.21,39.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726683623855,38.03,131.34,131.23,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683624059,41.85404254,131.36,131.25,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683624565,3.82404254,131.36,131.25,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683624868,3.79126721,131.38,131.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683625160,3.81070374,131.38,131.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683625356,38.03,131.4,131.27,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683625556,38.03,131.4,131.22,154.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726683625557,38.03,131.36,131.25,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683625756,41.76486315,131.36,131.25,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683625965,3.8065,131.34,131.25,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683626157,38.03,131.4,131.28,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683626354,38.03,131.43,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726683626557,3.8049,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726683626865,3.73743852,131.38,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726683627058,38.03,131.41,131.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683627662,3.8053,131.38,131.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683627863,3.83759609,131.39,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726683628159,2.2651,131.44,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683628160,3.8062,131.35,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683628357,38.03,131.41,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683629369,38.03,131.41,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726683629667,38.03,131.41,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683629865,38.03,131.41,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726683630260,3.8056,131.37,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726683630466,38.03,131.43,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683630670,2.2651,131.44,131.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683630865,3.8048,131.4,131.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683631164,38.03,131.43,131.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683631666,2.2651,131.44,131.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683632055,38.03,131.43,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683632763,38.03,131.41,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726683633068,38.03,131.41,131.3,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726683633265,38.03,131.38,131.3,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726683633461,3.74362742,131.39,131.3,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726683633665,2.2651,131.44,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726683633666,38.03,131.43,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726683633862,38.03,131.43,131.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683634069,3.8048,131.4,131.32,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683634271,38.03,131.43,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726683634572,38.03,131.43,131.3,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726683634573,38.03,131.4,131.3,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726683635163,38.03,131.38,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683635358,41.76334587,131.38,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683635562,3.8057,131.36,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683635766,3.8057,131.36,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726683635977,41.76334587,131.38,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726683636170,38.03,131.4,131.3,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683636362,38.03,131.4,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683637068,38.03,131.42,131.31,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683637270,38.03,131.42,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683637468,40.2951,131.44,131.31,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683637778,3.8054,131.38,131.31,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683637962,3.85223777,131.39,131.31,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683638173,38.03,131.42,131.31,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1726683638368,38.03,131.4,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726683638770,38.03,131.4,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683639176,38.03,131.4,131.29,41.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726683639474,3.8056,131.37,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726683639774,38.03,131.42,131.29,41.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726683640176,38.03,131.42,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726683640370,3.8053,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726683640574,3.86281727,131.39,131.29,41.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726683640871,3.86281727,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683640872,3.8051,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683641082,7.61270153,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683641277,38.03,131.42,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683641468,3.8053,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726683641775,38.03,131.42,131.29,41.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726683641976,7.54702343,131.38,131.29,41.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726683642172,3.74172343,131.38,131.29,26.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726683642376,3.74172343,131.38,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726683642576,3.8057,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726683642777,7.68603399,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726683642975,23.41,131.4,131.29,26.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726683643173,3.7485778,131.39,131.29,26.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726683643368,3.7485778,131.39,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683643575,23.41,131.42,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683643771,3.805,131.39,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683644075,23.41,131.42,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683644493,23.41,131.4,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683644675,23.41,131.4,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726683644980,23.41,131.4,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683645379,3.8059,131.36,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683645687,23.41,131.43,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726683645978,23.41,131.43,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683645979,3.80912472,131.39,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683646378,7.61402472,131.39,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683646683,23.41,131.43,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683646885,3.8049,131.39,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683647183,23.41,131.43,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726683647373,23.41,131.43,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683648477,3.805,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683648671,3.88033399,131.38,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683648872,23.41,131.43,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683650281,23.41,131.45,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683650479,23.41,131.45,131.34,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726683650882,23.41,131.43,131.34,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726683651482,3.84491975,131.43,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683651780,23.41,131.45,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683652088,23.41,131.43,131.34,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726683652278,27.18332968,131.43,131.34,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726683653080,23.41,131.41,131.29,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726683653288,23.41,131.41,131.3,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726683653579,23.41,131.41,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683653580,3.87411079,131.41,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683653784,23.41,131.46,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683654183,23.41,131.44,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683654386,23.41,131.46,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726683654778,23.41,131.46,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683655785,23.41,131.46,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683655986,3.8036,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726683656283,23.41,131.48,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683656491,23.41,131.48,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726683656492,3.8031,131.45,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726683656882,3.8031,131.45,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683656883,2.9137,131.49,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683657088,2.9137,131.49,131.38,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726683657987,23.41,131.48,131.38,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726683658289,23.41,131.48,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726683658583,23.41,131.48,131.38,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726683658894,23.41,131.48,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726683659184,7.601,131.55,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683659383,23.41,131.52,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683659574,26.426,131.54,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683659773,3.016,131.54,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683659986,3.016,131.54,131.38,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726683659987,3.016,131.54,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683660375,3.8021,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726683660586,3.79120324,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726683661091,3.8018,131.5,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726683661386,26.426,131.54,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683661586,3.8012,131.52,131.44,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683661787,23.41,131.58,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726683662091,3.8007,131.54,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683662390,27.13556516,131.58,131.46,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683663084,27.13556516,131.58,131.47,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726683663492,27.13556516,131.58,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726683663789,3.72556516,131.58,131.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683663991,23.41,131.62,131.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683664189,23.41,131.59,131.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683664394,27.21240447,131.59,131.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683664686,7.60160447,131.59,131.51,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683664888,4.0329,131.65,131.55,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683665279,23.41,131.64,131.53,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683665483,4.0329,131.65,131.5,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683665484,23.41,131.61,131.5,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683665693,4.0329,131.65,131.52,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683665884,4.0329,131.65,131.54,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683666189,2.1171,131.65,131.55,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726683666379,23.41,131.67,131.56,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683666685,23.41,131.67,131.56,25.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726683666894,23.41,131.67,131.56,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726683667392,3.7988,131.6,131.56,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726683667579,3.80409137,131.6,131.56,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726683667780,23.41,131.62,131.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683667989,23.41,131.62,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683668285,3.7995,131.58,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726683668491,23.41,131.6,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683668694,23.41,131.58,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683668984,23.41,131.67,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683668985,23.41,131.62,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683669190,25.5434,131.64,131.51,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683669389,25.5434,131.64,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683669390,3.799,131.6,131.54,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683669579,3.82245154,131.6,131.54,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683669778,2.1334,131.64,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726683670490,23.41,131.62,131.51,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683670692,23.41,131.62,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683670893,3.7995,131.58,131.53,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726683671097,3.73080701,131.57,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683671286,23.41,131.62,131.5,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726683671482,23.41,131.6,131.48,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726683671696,23.41,131.55,131.48,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726683672087,23.41,131.55,131.48,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726683672288,23.41,131.55,131.44,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726683672491,23.41,131.55,131.45,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726683672689,1.9111,131.59,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726683673188,3.7997,131.57,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726683673384,1.9111,131.59,131.48,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683673792,23.41,131.55,131.45,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726683673996,23.41,131.53,131.45,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726683674593,23.41,131.51,131.45,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726683674793,23.41,131.51,131.39,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683674993,23.41,131.51,131.4,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1726683675195,23.41,131.43,131.27,3.80972245]
["bitfinex-derivatives","SOLF0:USTF0",1726683675398,23.41,131.43,131.32,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683675701,23.41,131.43,131.3,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683675889,23.41,131.43,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683676588,27.25843046,131.43,131.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683676893,3.84843046,131.43,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683677092,23.41,131.45,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683677093,3.8032,131.45,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683677294,23.41,131.49,131.37,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683677494,27.1807613,131.49,131.38,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683678093,23.41,131.46,131.38,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683678290,23.41,131.44,131.36,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726683678491,23.41,131.46,131.36,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726683678703,3.8036,131.44,131.36,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726683678893,25.3211,131.51,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683679408,25.3211,131.51,131.37,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726683679409,25.3211,131.51,131.4,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683679697,25.3211,131.51,131.37,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726683679698,1.9111,131.51,131.42,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683679896,3.86404044,131.56,131.45,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683680087,23.41,131.57,131.45,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683680291,3.8001,131.56,131.47,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683680487,5.8206,131.59,131.47,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683680696,7.73541638,131.59,131.47,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683681197,3.8004,131.55,131.47,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683681402,3.82491638,131.59,131.49,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1726683681601,3.7998,131.57,131.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1726683682094,3.85659414,131.58,131.5,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1726683682301,37.98,131.62,131.5,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1726683682704,3.7998,131.57,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683682905,41.86017489,131.62,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683683597,37.98,131.6,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683683803,37.98,131.57,131.46,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726683683997,3.8003,131.55,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683684204,37.98,131.6,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683684501,3.7993,131.59,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683684701,41.86017489,131.62,131.54,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726683684891,41.86017489,131.62,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683684892,37.98,131.62,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683685093,3.7999,131.57,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683685300,3.72851802,131.57,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683685498,37.98,131.62,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683685897,41.70813772,131.62,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683686103,37.98,131.6,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683686304,37.98,131.6,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683686305,3.8002,131.55,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726683686501,3.76046371,131.57,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683686698,37.98,131.57,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683686903,37.98,131.55,131.46,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726683687201,41.85607667,131.6,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683687202,37.98,131.57,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683687404,3.8005,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726683687606,37.98,131.59,131.46,40.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726683687996,37.98,131.57,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726683688197,37.98,131.55,131.46,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726683688400,37.98,131.55,131.46,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726683688712,37.98,131.52,131.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726683689206,3.83892216,131.52,131.44,39.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726683689511,3.80354565,131.51,131.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726683689697,37.98,131.53,131.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726683690097,3.8019,131.5,131.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726683690301,41.77137308,131.53,131.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726683690607,3.8023,131.48,131.44,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726683691109,41.77137308,131.53,131.44,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726683691312,37.98,131.5,131.43,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726683691509,37.98,131.5,131.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683691510,3.8039,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726683691701,37.98,131.46,131.37,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1726683691898,37.98,131.46,131.34,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726683692305,41.70907285,131.46,131.34,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1726683692510,41.77137308,131.53,131.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683692511,37.98,131.48,131.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683692705,41.77137308,131.53,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683692706,3.8012,131.52,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683692902,3.79137308,131.53,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683693098,1.9097,131.56,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683693302,37.98,131.58,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683693703,3.8004,131.55,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726683693899,37.98,131.58,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683694103,37.98,131.58,131.47,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1726683694706,37.98,131.56,131.47,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726683694911,1.9128,131.59,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726683694912,37.98,131.54,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726683695303,37.98,131.5,131.41,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1726683695510,3.82180263,131.49,131.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726683695912,39.8929,131.52,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726683696107,37.98,131.49,131.41,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726683696716,37.98,131.49,131.38,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726683696920,3.8039,131.43,131.38,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726683697124,37.98,131.49,131.38,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726683697414,5.6905815,131.52,131.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683697415,3.803,131.46,131.36,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683697605,5.6905815,131.52,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683697606,43.6705815,131.52,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683698009,3.8025,131.48,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683698620,43.6705815,131.52,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683698815,43.6705815,131.52,131.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683699012,37.98,131.49,131.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683699215,37.98,131.49,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726683699409,43.6705815,131.52,131.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683699616,3.8029,131.46,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726683699814,43.6705815,131.52,131.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683700015,43.6705815,131.52,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683700220,3.8023,131.48,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726683700517,2.0005,131.53,131.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683700716,152.18,131.58,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683700717,190.16,131.58,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683701219,190.16,131.58,131.46,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726683701420,190.16,131.58,131.46,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1726683701623,190.16,131.58,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683702122,5.8499,131.59,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683702512,3.9357,131.59,131.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683702816,3.8003,131.55,131.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683703031,3.8003,131.55,131.46,44.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726683703214,3.8001,131.56,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726683703521,3.9357,131.59,131.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683703919,3.9357,131.59,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726683703920,3.8001,131.56,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726683704619,3.8001,131.56,131.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726683704620,3.9357,131.59,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726683704929,37.98,131.58,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683705328,1.9142,131.63,131.52,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683705627,3.82959037,131.62,131.52,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683705823,37.98,131.65,131.55,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683706526,37.98,131.63,131.54,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726683706824,3.8016,131.51,131.46,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726683707126,3.8923456,131.53,131.46,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1726683707429,3.86952552,131.58,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683707622,1.9117,131.59,131.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683707818,37.98,131.61,131.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683708022,37.98,131.63,131.52,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683708228,37.98,131.59,131.51,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726683708428,3.7998,131.57,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683708729,3.816569,131.58,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683708922,3.8003,131.55,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683709229,3.79450791,131.57,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683709524,3.79450791,131.57,131.46,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726683709525,37.98,131.57,131.46,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726683709720,37.98,131.57,131.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726683709721,37.98,131.52,131.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726683709916,3.8015,131.51,131.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726683710122,37.98,131.52,131.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726683710533,3.8014,131.51,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726683710926,37.98,131.54,131.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726683711123,37.98,131.54,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726683711328,37.98,131.54,131.44,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726683711523,37.98,131.5,131.41,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726683711729,37.98,131.52,131.41,39.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726683712028,37.98,131.53,131.41,39.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726683712534,3.8019,131.5,131.41,39.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726683713032,37.98,131.55,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683713244,7.66529726,131.56,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683713427,3.8236,131.56,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683713630,37.98,131.55,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683714034,37.98,131.53,131.41,39.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726683714240,3.8022,131.49,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726683714438,37.98,131.53,131.41,39.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726683715034,37.98,131.53,131.41,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726683715244,37.98,131.5,131.41,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726683716042,3.8024,131.48,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726683716744,3.8026,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726683717043,37.98,131.49,131.39,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726683717247,37.98,131.49,131.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726683717440,3.803,131.46,131.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726683717640,37.98,131.53,131.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683717943,3.802,131.49,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683718238,37.98,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683718439,3.8019,131.5,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683718640,37.98,131.53,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726683718840,37.98,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683719240,37.98,131.53,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726683719439,37.98,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683719440,3.803,131.46,131.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683719640,3.803,131.46,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726683719641,3.84696966,131.46,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726683719844,3.84696966,131.46,131.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726683719845,37.98,131.48,131.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726683720155,3.8033,131.45,131.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726683720442,37.98,131.46,131.34,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1726683720642,37.98,131.46,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726683720847,37.98,131.46,131.34,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1726683721341,37.98,131.46,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683721647,5.8803,131.47,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683721648,3.8039,131.43,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683721839,5.8803,131.47,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683722644,3.8042,131.42,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683722949,37.98,131.46,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726683723141,5.8803,131.47,131.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683723340,37.98,131.53,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683723536,5.8803,131.52,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683723739,37.98,131.47,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683723945,37.98,131.47,131.34,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1726683723946,37.98,131.42,131.34,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1726683724447,41.84552794,131.47,131.26,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683724448,37.98,131.38,131.26,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683724650,37.98,131.38,131.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726683725040,37.98,131.4,131.28,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683725243,7.8675,131.41,131.3,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683725442,7.8675,131.41,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683725443,2.1489,131.41,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683725842,37.98,131.36,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726683726054,3.84154918,131.35,131.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726683726251,3.807,131.32,131.27,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726683726550,37.98,131.33,131.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726683726952,37.98,131.35,131.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726683728051,37.98,131.34,131.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726683728352,41.7865,131.34,131.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726683728549,37.98,131.34,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726683728752,37.98,131.34,131.25,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726683729144,37.98,131.31,131.21,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726683729353,3.80277533,131.3,131.21,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726683729557,37.98,131.29,131.21,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726683729743,4.0793,131.3,131.21,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726683729950,7.8869,131.3,131.21,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726683730256,37.98,131.28,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683730450,3.8089,131.26,131.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1726683730657,37.98,131.28,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683730848,37.98,131.28,131.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1726683731049,3.8087,131.26,131.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1726683731244,7.98150675,131.3,131.16,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1726683731447,7.98150675,131.3,131.15,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726683731448,37.98,131.23,131.15,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726683731758,3.8103,131.21,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726683731948,3.75458592,131.22,131.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683732353,3.75458592,131.22,131.08,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1726683732354,37.98,131.25,131.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683732857,37.98,131.25,131.15,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683733159,37.98,131.27,131.15,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683733455,37.98,131.27,131.16,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726683733653,37.98,131.27,131.17,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683733854,3.8086,131.26,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726683734069,37.98,131.25,131.17,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726683734256,37.98,131.25,131.16,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726683735445,7.98150675,131.3,131.16,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726683735446,7.98150675,131.3,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726683735652,37.98,131.27,131.16,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726683736563,7.98150675,131.3,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683736759,37.98,131.29,131.17,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683737062,37.98,131.29,131.16,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726683737248,7.98150675,131.3,131.16,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726683737454,7.98150675,131.3,131.1,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1726683737455,37.98,131.24,131.11,42.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726683737650,37.98,131.24,131.11,44.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726683737855,3.86473467,131.23,131.11,44.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726683738049,37.98,131.29,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683738248,37.98,131.29,131.11,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726683738249,37.98,131.29,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683738455,37.98,131.29,131.19,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726683738662,3.8078,131.29,131.19,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726683738856,7.98150675,131.3,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683739048,7.98150675,131.3,131.19,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726683739049,7.98150675,131.3,131.22,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683739250,7.98150675,131.3,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683739251,3.8077,131.29,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683739459,7.98150675,131.3,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683739864,37.98,131.29,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726683740062,37.98,131.29,131.19,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726683740251,3.8091,131.25,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726683740451,37.98,131.27,131.15,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683740658,37.98,131.22,131.11,44.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726683740962,3.8104,131.2,131.11,44.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726683741161,37.98,131.22,131.11,44.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726683741457,37.98,131.24,131.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683741859,37.98,131.22,131.11,44.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726683742055,41.70179917,131.22,131.11,44.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726683742248,37.98,131.19,131.11,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726683742648,37.98,131.17,131.06,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683742854,41.9868,131.21,131.1,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683743056,5.8986,131.21,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726683743269,1.9184,131.23,131.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683743562,1.9184,131.23,131.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683743949,37.98,131.22,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726683744366,37.98,131.19,131.07,42.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726683744552,37.98,131.17,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726683744757,37.98,131.17,131.07,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726683744951,1.9183,131.2,131.07,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726683745159,37.98,131.17,131.07,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726683745359,1.9183,131.2,131.07,42.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726683745360,2.0728,131.19,131.07,42.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726683745557,3.8117,131.16,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726683745754,3.8744252,131.16,131.07,42.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726683745963,2.0728,131.19,131.07,42.0444]
["bitfinex-derivatives","SOLF0:USTF0",1726683746265,2.0728,131.19,131.09,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683746464,3.9911,131.27,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683746663,3.809,131.25,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683746865,3.9911,131.27,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683747057,37.98,131.31,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683747268,152.48,131.38,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683747269,41.9711,131.33,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683747562,41.9711,131.33,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683747563,37.98,131.29,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683748060,7.80937799,131.33,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683748061,37.98,131.27,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683748453,37.98,131.25,131.15,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726683748653,41.83412679,131.25,131.15,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726683748855,3.8097,131.23,131.15,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726683749061,37.98,131.27,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683749258,37.98,131.29,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683749858,37.98,131.31,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683750065,37.98,131.31,131.21,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683750870,37.98,131.29,131.21,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683751362,37.98,131.27,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683751564,3.82043377,131.26,131.16,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726683751767,3.8092,131.25,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683751964,3.77621402,131.25,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683752165,3.77621402,131.25,131.16,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726683752166,37.98,131.27,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683752363,37.98,131.27,131.16,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726683752562,37.98,131.25,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683752859,41.84570527,131.25,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683753064,37.98,131.25,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683753266,3.8099,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726683753466,37.98,131.25,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683753666,37.98,131.27,131.16,40.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726683753866,37.98,131.27,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683754260,3.8095,131.23,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683754667,41.73249016,131.25,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683754977,37.98,131.23,131.16,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1726683755179,37.98,131.21,131.15,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726683755367,3.8118,131.16,131.11,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726683755674,37.98,131.18,131.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683755974,3.8119,131.15,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726683756175,37.98,131.16,131.05,42.063]
["bitfinex-derivatives","SOLF0:USTF0",1726683756376,37.98,131.18,131.07,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683756575,41.791,131.18,131.08,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726683756771,41.74202005,131.21,131.09,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683757072,37.98,131.21,131.09,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683757573,1.9194,131.22,131.11,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683757881,11.43197799,131.33,131.08,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1726683757882,37.98,131.25,131.14,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683758063,3.791595,131.26,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683758266,3.8092,131.24,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683758464,37.98,131.27,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683758870,37.98,131.27,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683758871,3.8092,131.24,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683759065,37.98,131.29,131.18,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683759377,37.98,131.27,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683759575,37.98,131.27,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683760570,3.8094,131.24,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683760877,37.98,131.27,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683761081,3.8089,131.25,131.16,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683761265,3.8089,131.25,131.15,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726683761266,37.98,131.31,131.21,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683761470,3.81827799,131.33,131.23,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683761671,37.98,131.34,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726683761868,41.72639103,131.34,131.23,39.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726683762065,41.72639103,131.34,131.24,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726683762270,3.8083,131.27,131.24,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726683762471,37.98,131.29,131.23,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726683762673,37.98,131.29,131.19,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726683763068,41.78126642,131.29,131.19,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726683763477,37.98,131.27,131.19,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726683763874,3.809,131.25,131.19,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726683764077,37.98,131.29,131.19,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726683764471,37.98,131.31,131.2,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683764874,37.98,131.34,131.22,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683765076,3.8072,131.31,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726683765383,3.8072,131.31,131.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1726683765384,37.98,131.35,131.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683765584,3.8065,131.34,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726683765805,3.89552628,131.35,131.27,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683766087,5.9983,131.37,131.27,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683766389,2.1639,131.37,131.27,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683766684,37.98,131.38,131.27,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683767377,3.8062,131.35,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726683767578,37.98,131.38,131.27,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726683767885,3.8062,131.35,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726683768183,37.98,131.4,131.28,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683768380,3.8052,131.38,131.31,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683768585,1.9179,131.41,131.31,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683768777,37.98,131.4,131.28,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683769473,3.8048,131.4,131.3,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683769677,4.0036,131.44,131.28,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683769678,43.9015,131.44,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683770373,1.9179,131.5,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683770672,37.98,131.45,131.36,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726683770985,37.98,131.41,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683771184,3.8054,131.37,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726683771379,37.98,131.41,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683771586,41.77637624,131.41,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683771789,41.77637624,131.41,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726683772079,41.77637624,131.41,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683772478,3.8057,131.36,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683772680,41.77637624,131.41,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683773484,37.98,131.39,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683773684,3.8059,131.36,131.31,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726683773880,37.98,131.39,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683774186,3.8051,131.39,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683774481,3.82312309,131.41,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683774687,3.8047,131.4,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726683774885,37.98,131.43,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683775288,41.82939754,131.43,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683775990,3.84939754,131.43,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683776193,37.98,131.45,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683776697,37.98,131.45,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683776698,37.98,131.43,131.31,42.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726683777086,3.805,131.39,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726683777283,37.98,131.43,131.31,42.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726683777483,3.80778307,131.4,131.32,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683777687,3.8907,131.46,131.34,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683777889,7.6250002,131.46,131.34,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683778187,3.8041,131.42,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726683778688,37.98,131.45,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683778886,37.98,131.45,131.32,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683779091,3.8053,131.38,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726683779485,37.98,131.41,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683779799,37.98,131.41,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726683780090,3.8049,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726683780286,37.98,131.43,131.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726683780490,43.6900002,131.46,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683780997,43.6900002,131.46,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683781195,3.8039,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726683781394,5.7100002,131.46,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683781604,5.7100002,131.46,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683781895,3.8026,131.47,131.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683782091,3.77094176,131.47,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683782287,38.545,131.49,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726683782288,3.8031,131.46,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726683782491,3.89157841,131.47,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726683782788,38.545,131.49,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683782985,37.98,131.51,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683783191,39.7707,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683783386,39.7707,131.53,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726683783587,39.7707,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683783803,37.98,131.51,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683783991,3.8017,131.5,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726683784193,39.7707,131.53,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726683784390,39.7707,131.53,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683784993,39.7707,131.53,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726683785196,37.98,131.51,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683785403,37.98,131.48,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683785698,3.803,131.46,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683785903,39.7707,131.53,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683786100,3.8021,131.49,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726683786397,1.7907,131.53,131.41,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683787197,41.87306888,131.54,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726683787500,41.87306888,131.54,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683787698,3.8013,131.52,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726683787899,3.8013,131.52,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683788616,3.8014,131.51,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683789012,3.8014,131.51,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726683789511,37.98,131.52,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726683789711,37.98,131.5,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683789911,3.8034,131.44,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683790222,41.87306888,131.54,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683790223,41.75834682,131.45,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683790418,37.98,131.45,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683790609,41.73247816,131.45,131.39,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1726683790812,41.73247816,131.45,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683790813,37.98,131.43,131.33,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683791010,37.98,131.43,131.34,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726683791217,37.98,131.41,131.34,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726683791719,37.98,131.43,131.34,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726683791911,3.0288,131.46,131.34,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726683791912,41.69755654,131.45,131.34,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1726683792219,45.50075654,131.45,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726683792417,152.22,131.52,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683792418,37.98,131.48,131.35,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683792632,3.803,131.46,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726683792818,37.98,131.5,131.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683793123,37.98,131.5,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683793315,0.5621,131.51,131.41,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726683793813,37.98,131.48,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683794215,3.73126182,131.47,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683794420,37.98,131.48,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683794720,3.803,131.46,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683795021,37.98,131.48,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683795219,3.89044526,131.47,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683795621,3.8033,131.45,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683795920,3.89044526,131.47,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683796414,37.98,131.5,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683796717,3.8024,131.48,131.43,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726683796921,37.98,131.5,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683797712,3.8019,131.5,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726683797912,1.6368,131.53,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683798217,3.8012,131.52,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726683798416,1.6368,131.53,131.42,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726683798618,39.6168,131.53,131.42,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726683799723,1.6368,131.53,131.42,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726683799927,1.6368,131.53,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726683800216,3.89306888,131.54,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726683800415,3.89306888,131.54,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683800416,3.8003,131.55,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726683800720,37.98,131.61,131.48,39.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726683800920,37.98,131.61,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726683800921,3.8001,131.56,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726683801117,3.8596703,131.58,131.48,39.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726683801312,37.98,131.61,131.48,39.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726683801520,3.7995,131.58,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683801816,37.98,131.59,131.48,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726683802324,3.7998,131.57,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726683802712,3.7998,131.57,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726683802911,41.71165691,131.59,131.48,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726683803126,37.98,131.56,131.48,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726683803423,3.8013,131.52,131.48,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726683803621,37.98,131.54,131.43,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683803815,37.98,131.54,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726683804120,37.98,131.52,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683804724,37.98,131.52,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726683805025,1.6422,131.53,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683805921,1.6422,131.53,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726683806122,1.6422,131.53,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683807431,3.8014,131.51,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726683807821,1.6422,131.53,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683808021,3.8017,131.5,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683809230,37.98,131.52,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683809422,37.98,131.5,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683810227,3.82581021,131.49,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683810721,3.8027,131.47,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683810925,1.6422,131.53,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683810926,37.98,131.52,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683811128,3.8016,131.51,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683811822,37.98,131.52,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683812029,1.6422,131.53,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683812420,37.98,131.57,131.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683812613,37.98,131.57,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683812815,3.8007,131.54,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683813019,37.98,131.57,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683813416,3.8007,131.54,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726683813617,37.98,131.57,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726683813819,37.98,131.57,131.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683814227,37.98,131.52,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683814428,41.78801925,131.52,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683814814,37.98,131.51,131.43,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726683815015,37.98,131.51,131.43,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726683815523,37.98,131.51,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683815717,39.4454,131.51,131.42,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683816623,39.4454,131.51,131.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683816624,3.8035,131.44,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726683816927,37.98,131.48,131.35,39.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726683817225,3.8031,131.45,131.35,39.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726683817528,37.98,131.48,131.35,39.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726683818025,37.98,131.48,131.37,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683818224,37.98,131.5,131.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683818422,105.34060795,131.89,131.35,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726683818423,1.3853,131.56,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683818621,1.3853,131.56,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683819021,37.98,131.55,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683820123,3.8015,131.51,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726683820325,3.83212264,131.53,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683820528,37.98,131.55,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683820730,3.8014,131.51,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683820931,1.3853,131.56,131.45,39.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726683821826,3.8013,131.52,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726683822225,3.8013,131.52,131.45,39.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726683822226,3.8027,131.47,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683822425,37.98,131.52,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683822625,41.80835772,131.52,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683822932,41.7807,131.54,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683823127,3.8007,131.54,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683823430,3.8006,131.54,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683823623,1.3853,131.56,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683823819,3.8009,131.53,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726683824023,37.98,131.54,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683824024,3.72034525,131.52,131.45,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726683824225,37.98,131.52,131.4,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1726683824429,41.77564972,131.52,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726683824733,41.77564972,131.52,131.41,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726683824922,37.98,131.52,131.41,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726683825427,41.69015326,131.52,131.41,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726683825630,37.98,131.5,131.41,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726683826128,41.7819,131.5,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726683826332,41.69015326,131.52,131.41,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726683826532,3.8016,131.51,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726683826737,41.69015326,131.52,131.41,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726683827127,3.8021,131.49,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726683827327,37.98,131.5,131.41,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726683827932,37.98,131.52,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683828131,1.3853,131.56,131.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683828132,37.98,131.55,131.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683828440,3.8006,131.54,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726683828833,1.3853,131.56,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726683829142,1.3853,131.56,131.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683829341,1.3853,131.56,131.46,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1726683829638,1.406,131.59,131.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683829832,1.406,131.59,131.48,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726683830035,37.98,131.57,131.48,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726683830431,37.98,131.55,131.48,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726683830631,3.8018,131.5,131.46,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1726683830833,3.8018,131.5,131.41,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1726683830834,41.73952191,131.53,131.41,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726683831041,41.73952191,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683831538,37.98,131.51,131.41,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726683832141,41.87124769,131.51,131.41,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726683832534,37.98,131.49,131.41,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726683833835,1.5134,131.52,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683834040,5.30991552,131.52,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683834539,3.8015,131.51,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726683834835,1.5134,131.52,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683835442,3.79575462,131.51,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683836044,3.84939814,131.51,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683836240,1.5134,131.52,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683836739,1.5134,131.52,131.41,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726683836740,1.5134,131.52,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683837737,1.5134,131.52,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683838130,3.8019,131.5,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726683838333,1.5134,131.52,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683838737,1.5134,131.52,131.41,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726683838738,37.98,131.55,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683838939,37.98,131.57,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683839132,3.8002,131.55,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726683839331,3.77711521,131.55,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683839534,37.98,131.57,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683839734,3.8007,131.54,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683839930,3.81591728,131.54,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683840230,3.8007,131.54,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726683840437,37.98,131.57,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683840631,3.72347705,131.57,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683840839,3.8005,131.55,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683841042,37.98,131.58,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683841243,41.82957315,131.58,131.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683841847,3.84957315,131.58,131.48,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683842144,1.4514,131.59,131.49,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726683842541,3.8003,131.55,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726683842739,3.8003,131.55,131.49,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726683843046,1.4514,131.59,131.49,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726683843047,3.799,131.6,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726683843247,3.77539659,131.59,131.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683843447,37.98,131.63,131.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683843649,37.98,131.63,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683843949,37.98,131.63,131.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683844253,3.7991,131.59,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726683844454,7.53988968,131.59,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726683844757,37.98,131.63,131.52,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683845339,37.98,131.58,131.49,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726683845538,41.72345135,131.58,131.49,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726683845749,1.5316,131.64,131.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683845947,37.98,131.62,131.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683846347,37.98,131.57,131.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726683846549,37.98,131.55,131.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726683846752,37.98,131.55,131.44,39.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726683846953,37.98,131.55,131.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683847146,37.98,131.53,131.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683847551,3.8015,131.51,131.45,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726683847743,37.98,131.55,131.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683848051,37.98,131.53,131.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726683848555,37.98,131.5,131.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726683849146,41.74883628,131.53,131.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726683849651,3.76883628,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683849951,37.98,131.55,131.44,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683850146,37.98,131.55,131.41,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726683850147,41.72981521,131.55,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683850352,37.98,131.53,131.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1726683850848,47.46,131.53,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726683851158,51.23140902,131.53,131.41,48.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726683851346,7.57230902,131.53,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726683851651,1.4082,131.56,131.46,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683851952,1.4082,131.56,131.47,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726683852157,1.4082,131.56,131.48,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726683852357,353.56822,131.6,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683852654,353.56822,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683852655,306.10822,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683852952,309.90722,131.6,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726683853343,306.10822,131.6,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726683853553,306.10822,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683853961,309.90712,131.6,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726683854658,3.7991,131.59,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726683854853,3.79420568,131.58,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683855153,3.7998,131.57,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726683855455,7.53012888,131.57,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726683856051,3.8002,131.56,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726683856258,3.73032888,131.57,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683856458,353.56822,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683857360,3.7997,131.57,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726683857559,7.66833591,131.57,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726683857860,3.7995,131.58,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726683858058,7.57992721,131.58,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726683858361,3.7998,131.57,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683858550,353.56822,131.6,131.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683858753,3.7992,131.59,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726683858950,306.10822,131.6,131.48,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726683859249,306.10822,131.6,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683859578,306.10822,131.6,131.55,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683859766,306.10822,131.6,131.56,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726683859962,306.10822,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726683860265,306.10822,131.6,131.56,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726683860469,306.10822,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726683861470,301.51082,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726683861776,290.01692,131.6,131.59,51.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726683862271,290.01692,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726683863263,283.12052,131.6,131.59,51.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726683863573,280.11212,131.6,131.59,51.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726683864970,280.11212,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726683866468,280.11212,131.6,131.59,51.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726683868864,280.11212,131.6,131.54,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726683868865,280.11212,131.6,131.54,48.905]
["bitfinex-derivatives","SOLF0:USTF0",1726683869067,280.11212,131.6,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683869870,280.11212,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726683870172,280.11212,131.6,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683871075,280.11212,131.6,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726683871270,280.11212,131.6,131.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683871765,280.11212,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726683874075,280.11212,131.6,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683874573,280.11212,131.6,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726683875178,280.11212,131.6,131.55,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683875680,280.11212,131.6,131.57,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726683876180,280.11212,131.6,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726683876477,283.85794915,131.6,131.53,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683876779,280.11212,131.6,131.52,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726683877177,280.11212,131.6,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726683877483,281.52662,131.6,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683877778,285.32542,131.6,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683878370,3.7991,131.59,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683878681,281.52662,131.6,131.51,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683879176,47.46,131.59,131.49,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683879380,3.8007,131.54,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726683879679,3.8007,131.54,131.46,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683879680,4.3613,131.53,131.46,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1726683879979,4.3613,131.53,131.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683880170,8.17453491,131.53,131.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683880377,3.8011,131.52,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726683880678,8.17453491,131.53,131.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683881078,3.8012,131.52,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726683881282,8.17453491,131.53,131.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683881976,8.17453491,131.53,131.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726683881977,8.1532383,131.53,131.46,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683884078,3.8013,131.52,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726683884281,8.1532383,131.53,131.44,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683884480,55.6532383,131.53,131.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683884979,3.8018,131.5,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726683885478,55.6532383,131.53,131.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683885783,3.8021,131.49,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726683885983,47.5,131.5,131.38,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1726683886180,47.5,131.5,131.38,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1726683887582,3.8024,131.48,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726683887881,55.6532383,131.53,131.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683888273,8.1532383,131.53,131.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683888470,8.1532383,131.53,131.45,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683888787,4.3613,131.53,131.45,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683889681,4.3613,131.53,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726683889875,8.11358754,131.53,131.45,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683890076,8.1623,131.53,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726683890272,4.3613,131.53,131.45,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683890781,4.3613,131.53,131.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683891177,327.61212,131.6,131.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683891480,327.61212,131.6,131.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683891481,2.9265,131.59,131.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683891984,2.9265,131.59,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726683892781,6.7256,131.59,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726683893084,2.9265,131.59,131.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683893290,2.9265,131.59,131.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683893581,2.9265,131.59,131.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683893783,2.9265,131.59,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726683894284,2.9265,131.59,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683894580,3.7995,131.58,131.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683894784,2.9265,131.59,131.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683894975,3.7995,131.58,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726683895481,3.7997,131.57,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726683895786,2.9265,131.59,131.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683895986,3.7997,131.57,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726683897079,3.7997,131.57,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683897283,3.7995,131.58,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726683897485,3.7995,131.58,131.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683898083,3.7995,131.58,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726683899790,3.7995,131.58,131.49,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683900183,2.9265,131.59,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726683900388,2.9265,131.59,131.54,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683900793,2.9265,131.59,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726683901099,2.9265,131.59,131.54,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683901490,2.9265,131.59,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726683901989,2.9265,131.59,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726683902193,2.9265,131.59,131.47,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726683902387,29.19,131.57,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726683902587,29.19,131.55,131.45,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726683902778,1.4692,131.54,131.45,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726683903181,1.4692,131.54,131.44,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683903379,1.4692,131.54,131.44,155.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726683903790,1.4692,131.54,131.44,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683905590,3.83359666,131.53,131.44,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683905786,1.4377,131.52,131.46,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726683905990,1.4377,131.52,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683906290,1.4692,131.54,131.47,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683906496,1.4692,131.54,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683906686,3.76132207,131.53,131.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683907183,3.76132207,131.53,131.44,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683907184,1.4672,131.52,131.44,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683908184,3.80772997,131.51,131.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683908389,1.4672,131.52,131.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683908586,1.4672,131.52,131.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683908587,1.3799,131.5,131.42,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683908783,1.3799,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726683908985,1.3799,131.5,131.44,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683909589,47.49,131.51,131.18,3.35662096]
["bitfinex-derivatives","SOLF0:USTF0",1726683909788,1.4672,131.52,131.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683909789,48.9699,131.49,131.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683909993,1.4867,131.48,131.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683910382,47.49,131.46,131.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683910589,1.4505,131.45,131.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683911182,47.49,131.4,131.24,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683911386,2.922,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726683911582,1.4799,131.39,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683912091,48.9321,131.44,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683912308,1.4799,131.43,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683912590,1.4799,131.43,131.27,51.31106545]
["bitfinex-derivatives","SOLF0:USTF0",1726683912591,1.4799,131.43,131.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683912991,1.4505,131.45,131.37,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683913185,1.4505,131.45,131.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683913186,48.9405,131.45,131.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683913383,47.49,131.42,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683913586,47.49,131.4,131.3,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683913786,47.49,131.4,131.27,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683913787,3.8054,131.38,131.27,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683914192,47.49,131.35,131.24,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683914889,51.296,131.35,131.24,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683915092,47.49,131.35,131.24,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1726683915996,47.49,131.35,131.23,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683916493,47.49,131.36,131.24,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683916700,1.4736,131.38,131.04,163.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726683916701,47.49,131.25,131.04,163.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726683916898,47.49,131.25,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683916899,2.8661,131.24,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726683917198,2.8661,131.24,131.15,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683917593,2.8661,131.24,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726683917792,47.49,131.27,131.17,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683918593,47.49,131.27,131.1,26.53839702]
["bitfinex-derivatives","SOLF0:USTF0",1726683918594,47.49,131.25,131.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683918989,47.49,131.25,131.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683919294,47.49,131.25,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726683919498,1.4915,131.26,131.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683920595,1.5317,131.25,131.14,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683920799,1.5317,131.25,131.21,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726683921099,47.49,131.23,131.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683921297,47.49,131.24,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726683921991,47.49,131.24,131.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683922195,1.5317,131.25,131.15,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683922499,47.49,131.24,131.08,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726683922699,47.49,131.24,131.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683922999,47.49,131.24,131.09,1.40094552]
["bitfinex-derivatives","SOLF0:USTF0",1726683923000,1.5317,131.25,131.02,15.59169082]
["bitfinex-derivatives","SOLF0:USTF0",1726683923185,1.5317,131.25,131.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683923186,47.49,131.22,131.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683924199,47.49,131.22,131.08,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683924397,47.49,131.22,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726683924594,51.2998,131.22,131.11,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683924901,47.49,131.22,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726683925404,3.8101,131.21,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726683925795,51.3,131.22,131.08,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683925989,47.49,131.22,131.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683926799,51.3,131.22,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726683926998,47.49,131.22,131.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683927399,47.49,131.22,131.12,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683927603,47.49,131.22,131.1,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726683927999,1.5317,131.25,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683928000,29.3,131.21,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683928507,3.90815921,131.2,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683928800,3.83685218,131.2,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683929000,7.64735218,131.2,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683929201,29.3,131.19,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683929403,30.7305,131.19,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683930111,29.3,131.21,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683930400,29.3,131.21,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683930605,3.88833052,131.2,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683930809,29.3,131.21,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683931002,1.515,131.24,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726683931003,3.8115,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726683931308,29.3,131.19,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683931503,29.3,131.19,131.02,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726683931504,3.8118,131.15,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726683931705,3.74963137,131.15,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683931905,1.515,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683932109,1.515,131.16,131.02,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726683932110,29.3,131.13,131.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683932302,1.515,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683932607,5.3266,131.16,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726683932805,5.3266,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683933407,1.515,131.16,130.99,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726683933613,1.515,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683934008,1.515,131.16,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683934009,29.3,131.13,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683935104,1.515,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683936015,5.3267,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683936512,29.3,131.15,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683936712,29.3,131.13,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683937310,29.3,131.15,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683937909,3.8122,131.14,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726683938104,3.8122,131.14,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683938611,3.8128,131.12,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683938813,2.7959,131.18,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683939114,35.95129465,131.18,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683939304,35.95129465,131.18,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683939305,29.3,131.15,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683940217,3.8121,131.14,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726683941114,29.3,131.15,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683941412,1.4635,131.17,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683941803,5.28456982,131.18,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683942008,2.9744,131.25,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683942211,3.8096,131.23,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726683942514,3.8096,131.23,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683942515,33.6964,131.25,131.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683942918,4.3964,131.25,131.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683943212,3.8099,131.22,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683943421,29.3,131.23,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683943609,4.3964,131.25,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683943610,29.3,131.21,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683943917,29.3,131.21,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726683943918,3.8106,131.2,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726683944224,29.3,131.29,131.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683944417,280.11212,131.3,131.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683944721,280.11212,131.3,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683945206,280.11212,131.3,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683945624,280.11212,131.3,131.26,33.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726683946006,280.11212,131.3,131.12,3.78033305]
["bitfinex-derivatives","SOLF0:USTF0",1726683946209,280.11212,131.3,131.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726683946410,280.11212,131.3,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683946608,3.8081,131.28,131.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683946812,280.11212,131.3,131.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683947215,309.41212,131.3,131.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683947613,309.41212,131.3,131.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683948311,309.41212,131.3,131.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726683948511,309.41212,131.3,131.19,33.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726683948512,309.37212,131.3,131.19,33.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726683948819,29.26,131.24,131.08,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1726683949119,29.26,131.24,131.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726683949525,29.26,131.27,131.14,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726683950027,3.81,131.22,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726683950321,2.9417,131.26,131.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683950523,2.9417,131.26,131.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683950717,2.9417,131.26,131.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683950718,47.58,131.23,131.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683950912,2.9417,131.26,131.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683951225,47.58,131.21,131.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683951622,3.8111,131.18,131.11,51.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726683951815,47.58,131.21,131.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683952220,51.47726904,131.23,131.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683952625,3.8113,131.17,131.11,51.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726683952823,51.47726904,131.23,131.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683953334,47.58,131.2,131.1,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683953622,1.4285,131.24,131.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683953623,3.8102,131.21,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726683953818,3.80462216,131.22,131.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683954016,3.80462216,131.22,131.1,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683954427,3.80462216,131.22,131.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683954728,1.4285,131.24,131.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683955024,3.8102,131.21,131.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683955226,1.4285,131.24,131.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683955425,2.9417,131.26,131.17,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683955724,1.4178,131.29,131.17,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683956227,1.4178,131.29,131.19,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683956922,3.8091,131.25,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726683957123,47.58,131.26,131.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683957331,47.58,131.28,131.17,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683957625,1.4178,131.29,131.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683957819,47.58,131.24,131.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683958022,47.58,131.22,131.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683959227,47.58,131.22,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726683959428,49.0938,131.22,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726683959627,49.0938,131.22,131.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683959932,49.0938,131.22,131.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683959933,47.58,131.2,131.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683960531,47.58,131.2,131.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683960532,47.58,131.15,131.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683960718,47.58,131.15,131.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683960923,3.8123,131.14,131.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683961221,47.58,131.15,131.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683961418,3.8123,131.14,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726683961829,3.8123,131.14,131.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683962027,3.8119,131.15,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726683962227,47.58,131.18,131.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683962535,47.58,131.18,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726683962725,47.58,131.13,131.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683962926,47.58,131.11,131.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683963237,47.58,131.11,130.93,55.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726683963238,47.58,131.09,130.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683963425,47.58,131.07,130.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683963624,3.8152,131.04,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726683963820,47.58,131.05,130.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683964220,3.8151,131.04,130.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683964435,3.8151,131.04,130.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683964934,3.76212852,131.05,130.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683965135,47.58,131.03,130.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683965331,3.8164,131.0,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726683965523,47.58,131.01,130.89,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683965726,51.38832474,131.01,130.89,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726683965927,47.58,130.99,130.88,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683966131,51.38832474,131.01,130.9,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683966730,47.58,130.99,130.87,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683967835,4.3305,131.02,130.91,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683968048,47.58,131.2,130.96,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683968344,51.905,131.11,130.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1726683968840,47.63,131.09,130.98,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683969237,47.63,131.09,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726683969637,47.63,131.07,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726683969939,47.63,131.07,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726683970141,47.63,131.07,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683971436,4.325,131.11,131.02,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683971740,51.955,131.11,130.89,5.34674969]
["bitfinex-derivatives","SOLF0:USTF0",1726683971943,51.955,131.11,131.01,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683972132,4.325,131.11,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683972334,4.325,131.11,131.04,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683972540,4.325,131.11,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726683972733,4.325,131.11,131.04,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683972936,4.325,131.11,131.01,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683973233,4.325,131.11,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683973438,1.4255,131.11,131.06,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683973637,1.4255,131.11,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726683973935,47.63,131.19,131.08,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683974141,1.4795,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726683974338,1.4795,131.17,131.08,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683974735,1.4795,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726683974942,47.63,131.16,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683975243,47.63,131.12,131.0,200.27]
["bitfinex-derivatives","SOLF0:USTF0",1726683975448,47.63,131.1,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683975638,51.35424973,131.1,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683976036,47.63,131.12,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683976348,47.63,131.14,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683976643,47.63,131.14,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683977547,50.5381,131.16,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683977748,50.5381,131.16,131.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683977935,50.5381,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726683978247,50.5381,131.16,131.1,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683978248,2.9081,131.16,131.1,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683978445,2.9081,131.16,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726683978643,1.4795,131.17,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683978844,1.4795,131.17,131.07,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683979445,1.4795,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726683979644,1.4795,131.17,131.07,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683979645,1.4795,131.17,131.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683979847,49.0527,131.16,131.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683980150,3.77270372,131.15,131.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683980336,49.0527,131.16,131.03,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726683980337,47.63,131.14,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683980537,47.63,131.14,131.02,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726683980538,52.86880412,131.14,131.02,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1726683980738,47.63,131.1,130.86,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683980939,1.4054,131.09,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683981144,2.8281,131.09,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683981949,2.8281,131.09,130.99,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683982343,2.8281,131.09,130.94,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1726683982548,2.8281,131.09,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726683982749,2.8281,131.09,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683983251,1.4054,131.09,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683983553,1.4054,131.09,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683983554,1.4764,131.14,131.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683984653,1.4764,131.14,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683984855,49.1064,131.14,131.01,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726683985154,49.1064,131.14,131.01,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726683985659,1.4764,131.14,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726683986153,1.4764,131.14,131.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683986360,1.4764,131.14,131.07,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683986555,5.33504962,131.14,131.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683986852,52.96504962,131.14,131.01,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726683987251,47.63,131.12,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683987560,47.63,131.09,130.96,49.043]
["bitfinex-derivatives","SOLF0:USTF0",1726683987755,1.4152,131.11,130.96,49.043]
["bitfinex-derivatives","SOLF0:USTF0",1726683987756,47.63,131.07,130.96,49.043]
["bitfinex-derivatives","SOLF0:USTF0",1726683987957,1.4956,131.06,130.95,154.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726683988259,47.63,131.02,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683988450,1.4635,131.01,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683988855,1.4586,131.0,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726683989058,1.4586,131.0,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683989458,1.4586,131.0,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726683989657,1.4586,131.0,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683989860,1.4586,131.0,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683990165,1.4956,131.06,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683990362,1.4586,131.05,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683990554,2.9221,131.05,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683990962,2.9221,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683992561,2.9221,131.05,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683992749,2.9221,131.05,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726683993060,47.63,131.04,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683993762,47.63,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726683994058,47.63,131.04,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683994265,47.63,131.04,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726683994457,2.9221,131.05,130.88,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726683994458,2.9221,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683994669,2.9221,131.05,130.88,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726683994670,2.9221,131.05,130.99,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683995157,47.63,131.13,131.01,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683995360,1.4007,131.09,131.03,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683995757,1.4007,131.09,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726683995969,1.4007,131.09,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683996159,1.4007,131.09,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726683996665,1.4007,131.09,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726683996968,1.4007,131.09,130.97,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726683996969,47.63,131.08,130.97,50.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726683997271,47.63,131.06,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683997470,2.9215,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683998271,2.9215,131.05,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726683998563,2.9215,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683998869,1.4007,131.09,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683999261,1.4007,131.09,130.98,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683999565,47.63,131.08,130.98,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726683999969,1.4007,131.09,130.98,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684000662,47.63,131.08,130.96,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684001071,47.63,131.06,130.96,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684001554,1.4007,131.09,131.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726684001555,47.63,131.08,131.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726684002157,47.63,131.08,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726684002364,47.63,131.08,130.92,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726684002365,1.4007,131.09,130.98,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684002566,47.63,131.08,130.98,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684003254,47.63,131.06,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684003558,6.80176478,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684003955,6.80176478,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684005067,6.80176478,131.05,130.92,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726684005068,47.63,131.04,130.92,50.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726684005269,6.80176478,131.05,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684005656,2.9779,131.05,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684005859,3.89413471,131.04,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684006059,2.9779,131.05,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684006266,3.87962715,131.04,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684006574,3.75822178,131.04,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684006768,2.9779,131.05,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684007266,6.87088938,131.05,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684007472,2.9779,131.05,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726684007670,6.83003914,131.05,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684007869,6.83003914,131.05,130.92,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726684007870,2.9779,131.05,130.92,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726684008170,6.72466844,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684008475,2.9779,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684008671,2.9779,131.05,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726684008866,3.74867733,131.04,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726684009170,6.81896758,131.05,130.93,55.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726684009369,2.9779,131.05,130.93,55.2663]
["bitfinex-derivatives","SOLF0:USTF0",1726684009772,6.7928,131.05,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726684009975,3.78341912,131.04,130.96,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684010371,2.9779,131.05,130.94,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726684010567,47.63,131.04,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684010768,3.8153,131.04,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726684011268,3.86588315,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726684011467,2.9779,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684011766,6.73574,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684011961,2.9779,131.05,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726684012369,6.83177671,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684012571,2.9779,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684013075,6.84781544,131.05,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726684013271,47.63,131.0,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684013475,47.63,131.02,130.9,49.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726684013970,6.84781544,131.05,130.9,49.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726684013971,6.84781544,131.05,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684014169,6.84781544,131.05,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684014362,47.63,131.01,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684014567,47.63,131.03,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684014769,6.84781544,131.05,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684014974,3.8155,131.03,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684015475,6.84781544,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684015972,6.84781544,131.05,130.96,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684016179,6.84781544,131.05,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684016368,54.47781544,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684016875,47.63,131.03,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684017075,47.63,131.03,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684017272,3.8164,131.0,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726684017467,47.63,131.01,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726684017977,47.63,131.01,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726684018381,47.63,131.01,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726684018678,1.441,131.02,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684018866,1.441,131.02,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684019067,1.441,131.02,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684019575,47.63,131.01,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684019973,3.8172,130.97,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684020270,47.63,131.01,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684020668,47.63,131.01,130.9,49.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726684020887,1.441,131.02,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684021078,1.441,131.02,130.9,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726684021079,1.441,131.02,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684021279,6.84781544,131.05,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684021477,3.8141,131.08,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726684021675,2.8844,131.1,130.99,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684021876,2.8844,131.1,131.02,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684022180,2.8844,131.1,131.0,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726684022379,47.63,131.09,131.0,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726684022576,47.63,131.07,130.95,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726684023180,3.8155,131.03,130.95,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726684023376,2.8844,131.1,130.95,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726684023377,3.86144587,131.02,130.95,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726684023581,47.63,131.04,130.95,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726684023778,3.8157,131.02,130.95,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1726684023979,47.63,131.02,130.94,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726684024180,50.515,131.02,130.9,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726684024381,50.515,131.02,130.9,50.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726684024776,47.63,131.0,130.9,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726684025183,2.885,131.02,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684025686,1.4791,131.03,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684026781,3.8158,131.02,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726684027082,3.8158,131.02,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684027390,1.4791,131.03,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684027574,1.4791,131.03,130.85,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726684027881,47.63,131.09,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684028279,1.4055,131.1,131.02,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684028481,47.63,131.16,131.04,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684028679,3.91097614,131.14,131.04,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684029583,276.28942,131.11,131.09,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684030185,276.28942,131.11,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684030186,276.28942,131.11,131.07,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684030689,276.28942,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726684030984,276.28942,131.11,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684030985,47.63,131.09,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684031177,47.63,131.03,130.95,7.14981491]
["bitfinex-derivatives","SOLF0:USTF0",1726684031379,47.63,131.03,130.96,7.14981491]
["bitfinex-derivatives","SOLF0:USTF0",1726684031581,47.63,131.03,130.93,7.14981491]
["bitfinex-derivatives","SOLF0:USTF0",1726684031789,47.63,131.03,130.94,7.14981491]
["bitfinex-derivatives","SOLF0:USTF0",1726684032088,47.63,131.03,130.95,7.14981491]
["bitfinex-derivatives","SOLF0:USTF0",1726684032290,280.16108409,131.11,130.96,54.77981491]
["bitfinex-derivatives","SOLF0:USTF0",1726684032585,47.63,131.09,130.97,7.14981491]
["bitfinex-derivatives","SOLF0:USTF0",1726684032785,47.63,131.0,130.86,3.88879696]
["bitfinex-derivatives","SOLF0:USTF0",1726684032986,47.63,131.0,130.98,7.14548944]
["bitfinex-derivatives","SOLF0:USTF0",1726684033187,47.63,130.98,130.88,18.58853263]
["bitfinex-derivatives","SOLF0:USTF0",1726684033384,47.63,130.98,130.89,7.14548944]
["bitfinex-derivatives","SOLF0:USTF0",1726684033597,51.4478,130.95,130.9,7.14548944]
["bitfinex-derivatives","SOLF0:USTF0",1726684033894,51.4478,130.95,130.86,11.44304319]
["bitfinex-derivatives","SOLF0:USTF0",1726684033895,47.63,130.97,130.89,7.14548944]
["bitfinex-derivatives","SOLF0:USTF0",1726684034190,47.63,130.97,130.86,4.9074842]
["bitfinex-derivatives","SOLF0:USTF0",1726684034191,47.63,130.97,130.87,7.15895222]
["bitfinex-derivatives","SOLF0:USTF0",1726684034387,47.63,130.97,130.88,7.15895222]
["bitfinex-derivatives","SOLF0:USTF0",1726684034592,47.63,130.97,130.87,7.15895222]
["bitfinex-derivatives","SOLF0:USTF0",1726684034791,47.63,130.97,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726684034989,47.63,130.97,130.87,7.15895222]
["bitfinex-derivatives","SOLF0:USTF0",1726684034990,47.63,130.92,130.87,7.05404788]
["bitfinex-derivatives","SOLF0:USTF0",1726684035186,47.63,130.92,130.73,3.78502492]
["bitfinex-derivatives","SOLF0:USTF0",1726684035187,47.63,130.9,130.78,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684035378,47.63,130.9,130.79,18.34632675]
["bitfinex-derivatives","SOLF0:USTF0",1726684035581,47.63,130.9,130.8,7.05404788]
["bitfinex-derivatives","SOLF0:USTF0",1726684035787,47.63,130.9,130.78,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684035788,47.63,130.9,130.79,23.28160716]
["bitfinex-derivatives","SOLF0:USTF0",1726684035986,51.4492,130.9,130.79,18.36668143]
["bitfinex-derivatives","SOLF0:USTF0",1726684036186,51.4492,130.9,130.76,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684036187,47.63,130.87,130.8,7.06410824]
["bitfinex-derivatives","SOLF0:USTF0",1726684036491,47.63,130.92,130.8,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684036791,47.63,130.95,130.83,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684037189,47.63,130.97,130.86,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684037392,152.68,131.03,130.86,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684037690,47.63,130.98,130.86,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684038084,47.63,130.98,130.8,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684038085,47.63,130.98,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726684038387,47.63,130.98,130.88,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684038694,47.63,130.98,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726684038988,47.63,131.02,130.9,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684039382,429.02942,131.11,130.86,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684039383,276.28942,131.11,130.96,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684039584,276.28942,131.11,130.88,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726684039585,47.63,131.04,130.91,6.8733217]
["bitfinex-derivatives","SOLF0:USTF0",1726684039791,55.21974924,131.04,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684039993,51.40464924,131.04,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684040385,51.40464924,131.04,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726684040582,47.63,131.07,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684040994,47.63,131.07,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726684041688,47.63,131.07,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726684041984,47.63,131.07,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684042187,276.28942,131.11,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684042188,47.63,131.06,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684042391,3.76852978,131.05,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684042590,47.63,131.06,130.94,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684042893,47.63,131.02,130.89,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684043095,3.7421871,131.01,130.89,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684043287,3.7421871,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726684043587,3.7421871,131.01,130.89,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684044690,3.82885069,131.04,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684044895,47.63,131.04,130.92,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684045091,51.40092086,131.04,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726684045494,47.63,131.08,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684045695,47.63,131.08,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726684045992,47.63,131.08,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684046203,51.4441,131.08,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726684046591,3.8133,131.1,130.99,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684046793,323.91942,131.11,130.99,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684047101,3.814,131.08,130.99,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684047395,47.63,131.08,130.92,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726684047596,47.63,131.04,130.93,6.86587376]
["bitfinex-derivatives","SOLF0:USTF0",1726684047797,47.63,131.06,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684047997,47.63,131.09,130.97,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684048403,3.8147,131.06,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684048714,47.63,131.09,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684049199,47.63,131.06,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684049591,7.64058606,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684049798,3.8147,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684049994,47.63,131.06,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684050406,3.83275754,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684050599,3.83275754,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684050600,3.815,131.04,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726684050797,47.63,131.02,130.91,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684050997,47.63,131.02,130.92,6.87290955]
["bitfinex-derivatives","SOLF0:USTF0",1726684051195,47.63,131.02,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726684051196,51.4456,131.02,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726684051400,51.41819729,131.02,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726684051697,51.41819729,131.02,130.9,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726684051698,3.8147,131.06,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726684051900,3.8147,131.06,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684052098,47.63,131.07,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684052293,3.8151,131.04,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684052496,3.89931164,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684052702,47.63,131.07,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684053001,3.8149,131.05,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684053201,3.8149,131.05,130.95,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684053202,3.75306836,131.04,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684053407,47.63,131.05,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684053811,276.28942,131.11,130.93,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684053812,47.63,131.09,130.98,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684054005,323.91942,131.11,131.0,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684054206,276.28942,131.11,131.02,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684054504,3.8134,131.1,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726684054698,3.8134,131.1,131.02,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684054699,276.28942,131.11,131.02,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684054902,276.28942,131.11,131.06,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684055108,276.28942,131.11,131.09,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684055607,276.28942,131.11,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726684056705,108.84342,131.11,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726684058311,51.51425238,131.29,131.1,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684058505,47.63,131.29,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684058706,3.90510864,131.29,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684058907,124.1733385,131.3,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684058908,127.9809385,131.3,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726684059115,127.9809385,131.3,131.21,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684059116,3.80749046,131.3,131.21,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684059411,47.63,131.29,131.17,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684059804,3.809,131.25,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684060113,47.63,131.27,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684060312,3.809,131.25,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684060503,3.809,131.25,131.13,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684060706,47.63,131.25,131.13,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684061412,47.63,131.27,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684061910,156.56358336,131.35,131.18,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684061911,47.63,131.29,131.18,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684062111,47.63,131.31,131.18,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684062317,3.8077,131.3,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726684062906,47.63,131.29,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684063110,47.63,131.27,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684063309,3.809,131.25,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726684063709,156.56358336,131.35,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684063909,47.63,131.28,131.18,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684064116,47.63,131.31,131.18,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684064314,47.63,131.28,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684064520,51.44727267,131.28,131.17,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684064824,3.8092,131.25,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726684065116,51.44727267,131.28,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684065117,47.63,131.26,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684065820,47.63,131.24,131.13,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684066123,3.8095,131.23,131.13,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684066315,51.49528868,131.24,131.13,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684066919,47.63,131.22,131.13,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684067217,47.63,131.22,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684067822,3.8102,131.21,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684068123,47.63,131.22,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684068325,3.8101,131.21,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726684068522,47.63,131.22,131.09,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684068719,47.63,131.2,131.09,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684068914,51.4406,131.2,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726684069311,47.63,131.33,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726684069312,51.4399,131.22,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726684069628,47.63,131.22,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726684069926,47.63,131.22,131.07,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684069927,3.8107,131.19,131.1,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684070319,47.63,131.2,131.1,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684070515,3.85999218,131.21,131.07,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684070516,47.63,131.22,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684070724,51.36570996,131.22,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684071017,51.39525796,131.24,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684071422,3.8101,131.21,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684071617,51.39525796,131.24,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684071823,47.63,131.27,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684072026,3.8088,131.26,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684072425,3.72712877,131.26,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684072619,3.72712877,131.26,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684072620,47.63,131.24,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684072929,51.39030117,131.24,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684073227,3.8102,131.21,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684073932,47.63,131.22,131.1,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684074429,3.8102,131.21,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726684074926,3.8097,131.23,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726684075225,47.63,131.26,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684075528,47.63,131.26,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684075732,3.73732739,131.25,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684076234,15.57238187,131.37,131.14,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684076525,47.63,131.29,131.17,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684076730,3.8089,131.25,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726684076928,47.63,131.29,131.17,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684076929,3.8135916,131.27,131.17,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684077223,47.63,131.29,131.17,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684077427,3.8087,131.26,131.17,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684077928,3.8081,131.28,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726684078527,7.64357579,131.28,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726684079032,47.63,131.33,131.21,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684079422,3.8082,131.28,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726684079629,3.73448204,131.28,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684079927,3.8088,131.26,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684080227,7.95830276,131.41,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684080228,47.63,131.28,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684080419,51.38353747,131.28,131.16,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684080623,47.63,131.3,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684081424,3.8082,131.28,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684081823,47.63,131.3,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684082434,3.8089,131.25,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726684082627,47.63,131.24,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684083125,3.8098,131.22,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726684083426,3.8098,131.22,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684083427,47.63,131.24,131.12,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684083632,47.63,131.31,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684084628,3.90358336,131.35,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726684084823,47.63,131.31,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684085026,3.89036338,131.32,131.24,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684085331,3.89036338,131.32,131.15,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726684085332,47.63,131.33,131.21,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684085517,51.44908896,131.33,131.21,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684085918,3.8078,131.29,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726684086127,51.44908896,131.33,131.23,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684086429,3.8074,131.31,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726684086625,51.44908896,131.33,131.23,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684086826,3.81908896,131.33,131.23,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684087019,3.81908896,131.33,131.19,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684087020,47.63,131.37,131.26,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684087423,152.48,131.4,131.23,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684087424,47.63,131.35,131.23,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684088132,51.50258382,131.35,131.23,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684088531,51.50258382,131.35,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726684088830,51.50258382,131.35,131.23,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684089140,3.8577259,131.55,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684089346,47.63,131.47,131.36,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684089633,3.8039,131.43,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726684090030,3.8031,131.45,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726684090338,3.73581475,131.47,131.36,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684090522,47.63,131.48,131.36,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684090727,3.8035,131.44,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726684091233,3.8032,131.45,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726684091731,51.41065075,131.48,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726684091732,3.8035,131.44,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726684091930,3.78065075,131.48,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684092132,47.63,131.5,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684092634,51.50999132,131.5,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726684092938,3.8028,131.46,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726684093138,3.8028,131.46,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726684093832,51.50999132,131.5,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684094033,3.87999132,131.5,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684094237,47.63,131.53,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684094434,51.49292137,131.53,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684094942,47.63,131.48,131.36,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684095326,51.49292137,131.53,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684095327,47.63,131.51,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684095639,3.8026,131.47,131.42,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726684095833,51.49292137,131.53,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684096332,47.63,131.51,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684096639,47.63,131.51,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684096831,47.63,131.49,131.38,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684097339,47.63,131.49,131.34,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726684097340,47.63,131.49,131.36,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684097540,51.45410952,131.49,131.36,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684097929,47.63,131.46,131.34,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726684098333,51.498629,131.46,131.34,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726684098945,47.63,131.45,131.34,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726684099236,3.8047,131.4,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726684099429,3.8047,131.4,131.32,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684099430,3.868629,131.46,131.32,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684099635,47.63,131.44,131.32,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684099836,3.8053,131.38,131.32,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684100338,3.8006403,131.4,131.32,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684100541,47.63,131.46,131.32,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684100740,47.63,131.46,131.35,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684100938,51.45234084,131.46,131.35,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684101338,3.8038,131.43,131.35,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684101535,3.82234084,131.46,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684101743,47.63,131.49,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684101943,47.63,131.51,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684102348,3.8034,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726684102744,47.63,131.51,131.39,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684103451,47.63,131.48,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684103938,3.8038,131.43,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726684104540,7.58461207,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726684104741,47.63,131.48,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684104936,3.78149257,131.51,131.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684104937,51.41149257,131.51,131.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684105153,3.78149257,131.51,131.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684105648,3.8027,131.47,131.43,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726684105846,3.78149257,131.51,131.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684106145,3.8026,131.47,131.4,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684106548,3.78149257,131.51,131.42,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684106750,3.78149257,131.51,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726684107051,3.78149257,131.51,131.42,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684107244,47.63,131.54,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726684107946,47.63,131.54,131.42,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684108249,47.63,131.47,131.26,156.11734096]
["bitfinex-derivatives","SOLF0:USTF0",1726684108448,7.6017,131.53,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726684108449,3.78330255,131.48,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726684108638,47.63,131.5,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726684109042,47.63,131.5,131.33,3.87881743]
["bitfinex-derivatives","SOLF0:USTF0",1726684109255,51.35013335,131.5,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684109957,47.63,131.47,131.35,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684110755,3.8042,131.42,131.35,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684111255,51.52614509,131.47,131.35,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684111760,3.804,131.42,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726684112062,47.63,131.45,131.32,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684112246,47.63,131.43,131.3,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684112445,47.63,131.45,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684112866,3.8045,131.41,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726684113358,47.63,131.45,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684113659,3.89614509,131.47,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684113660,51.52614509,131.47,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684113854,47.63,131.47,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684114553,51.51781503,131.47,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684115153,3.8046,131.4,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726684115455,51.51781503,131.47,131.34,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684116154,3.8039,131.43,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726684116459,3.88781503,131.47,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684116659,47.63,131.49,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684117362,47.63,131.49,131.32,51.42130653]
["bitfinex-derivatives","SOLF0:USTF0",1726684117363,3.803,131.46,131.39,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684117660,3.86172738,131.49,131.39,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684117854,47.63,131.53,131.39,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684118256,51.3425113,131.53,131.39,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684118559,51.3425113,131.53,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684118754,47.63,131.5,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684118957,3.803,131.46,131.37,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684119350,47.63,131.5,131.32,51.42130653]
["bitfinex-derivatives","SOLF0:USTF0",1726684119657,3.8026,131.47,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726684119855,3.81412513,131.49,131.39,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684120163,152.24,131.56,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726684120164,3.8023,131.48,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726684120360,47.63,131.53,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684120361,51.51642,131.53,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684121063,3.8028,131.47,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684121265,51.51642,131.53,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684121664,3.8022,131.49,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684121854,51.51642,131.53,131.41,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684122053,3.8024,131.48,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726684122658,33.09642,131.53,131.41,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684123553,33.09642,131.53,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726684123858,29.21,131.55,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684124061,3.8015,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726684124564,29.21,131.55,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684124771,3.8017,131.5,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726684126658,29.21,131.55,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684127159,3.802,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726684127462,3.802,131.49,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684127860,29.21,131.55,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684127861,3.84348284,131.48,131.39,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684128061,29.21,131.48,131.37,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726684128265,3.8041,131.42,131.37,156.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726684128461,29.21,131.46,131.37,156.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726684128462,29.21,131.46,131.37,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726684128965,33.07845048,131.46,131.37,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726684129664,29.21,131.48,131.37,181.41]
["bitfinex-derivatives","SOLF0:USTF0",1726684129864,3.78283162,131.47,131.37,181.41]
["bitfinex-derivatives","SOLF0:USTF0",1726684130071,3.8036,131.44,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726684130266,29.21,131.48,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726684130463,32.93461079,131.48,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726684130669,3.8036,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726684130863,32.93461079,131.48,131.37,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726684131066,3.8033,131.45,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726684131266,32.93461079,131.48,131.37,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726684132067,3.8036,131.44,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726684132370,3.8036,131.44,131.37,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726684132567,3.8031,131.45,131.37,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726684132769,29.21,131.43,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684132975,29.21,131.45,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684133173,3.8043,131.41,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684133369,3.71841618,131.42,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684133574,29.21,131.45,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684133873,29.21,131.43,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684134164,3.805,131.39,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684134368,3.805,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726684135568,3.805,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726684136168,3.805,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726684136568,29.21,131.46,131.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684136770,33.11152878,131.48,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726684136969,3.8036,131.44,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726684137460,33.11152878,131.48,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726684137861,33.11152878,131.48,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726684138066,33.11152878,131.48,131.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684138067,33.11152878,131.48,131.3,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684138270,29.21,131.45,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684138575,3.8041,131.42,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684138972,3.84316341,131.43,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726684139274,29.21,131.45,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726684139568,29.21,131.45,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684139569,3.804,131.42,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684140679,3.804,131.42,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684140862,3.84735028,131.44,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684141067,29.21,131.43,131.3,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684141274,29.21,131.45,131.32,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684141477,32.94354362,131.45,131.32,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684141670,3.8048,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726684141974,32.94354362,131.45,131.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684142169,3.73354362,131.45,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726684142369,3.8038,131.43,131.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684142577,29.21,131.48,131.35,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684142870,33.09308461,131.48,131.32,3.73191923]
["bitfinex-derivatives","SOLF0:USTF0",1726684143068,33.09308461,131.48,131.34,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684143270,33.09308461,131.48,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726684143482,33.09308461,131.48,131.34,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684143671,29.21,131.45,131.34,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684144084,29.21,131.43,131.31,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684144576,3.805,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726684144777,3.81813215,131.55,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684144969,41.8041,131.6,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684144970,29.21,131.49,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684145179,33.09016919,131.49,131.36,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684145980,33.09016919,131.49,131.33,32.97637119]
["bitfinex-derivatives","SOLF0:USTF0",1726684145981,33.09016919,131.49,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684146183,3.8029,131.46,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684146485,3.8029,131.46,131.33,32.97637119]
["bitfinex-derivatives","SOLF0:USTF0",1726684146486,3.73363999,131.49,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684146774,3.8027,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726684146979,29.21,131.52,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684147166,29.21,131.54,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684147780,29.21,131.54,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684147781,3.8013,131.52,131.43,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684147966,29.21,131.54,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684148382,29.21,131.52,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684148567,29.21,131.49,131.33,3.76637119]
["bitfinex-derivatives","SOLF0:USTF0",1726684148768,29.21,131.52,131.4,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684148973,29.21,131.52,131.33,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684148974,29.21,131.5,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684149774,3.8027,131.47,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684149978,32.91996907,131.5,131.38,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684150280,36.72186907,131.5,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726684150478,29.21,131.45,131.16,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684150674,29.21,131.4,131.28,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684150880,3.8055,131.37,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726684151075,33.01202408,131.4,131.28,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684151275,29.21,131.38,131.28,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684151478,3.8061,131.35,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726684152181,3.8058,131.36,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726684152480,3.82942046,131.38,131.27,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684152680,3.8053,131.38,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726684152878,32.94686534,131.4,131.29,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684153381,3.8056,131.37,131.29,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684153586,32.94686534,131.4,131.27,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1726684153781,32.94686534,131.4,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726684153986,3.8059,131.36,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726684154681,47.56,131.39,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684154682,3.805,131.39,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684154983,47.56,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684154984,3.8349303,131.41,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684155186,3.8047,131.4,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726684155381,47.56,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684155577,3.805,131.39,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726684155888,51.32447726,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684157287,47.56,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684157680,51.34389945,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684158394,3.8054,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726684158776,51.34389945,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684158982,47.56,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684159482,3.8046,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726684159678,3.8046,131.4,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684159879,47.56,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684160182,3.805,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726684160588,47.56,131.42,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726684160783,47.56,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684161089,47.56,131.42,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726684161090,3.805,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726684161987,47.56,131.42,131.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684162178,47.56,131.44,131.32,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684162488,47.56,131.44,131.29,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726684162489,3.8034,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726684162697,47.56,131.46,131.34,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684163192,3.8033,131.45,131.34,51.28355064]
["bitfinex-derivatives","SOLF0:USTF0",1726684163497,3.7392593,131.5,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684163498,47.56,131.49,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684164387,47.56,131.49,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726684164388,3.8024,131.48,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726684164595,47.56,131.49,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684165390,47.56,131.51,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684165585,51.31514773,131.51,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684166093,3.8024,131.48,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726684166286,51.31514773,131.51,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684167290,47.56,131.53,131.41,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684167880,47.56,131.53,131.36,3.8837565]
["bitfinex-derivatives","SOLF0:USTF0",1726684167881,47.56,131.51,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684168088,3.88135598,131.5,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684168290,3.8025,131.48,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726684169293,3.80907039,131.5,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684169294,3.8021,131.49,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684169496,51.45391085,131.51,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684170090,3.8023,131.48,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684170395,51.45391085,131.51,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684170592,3.8021,131.49,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726684170797,3.8021,131.49,131.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684170994,51.45391085,131.51,131.36,3.8837565]
["bitfinex-derivatives","SOLF0:USTF0",1726684171188,51.45391085,131.51,131.4,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684171497,3.8028,131.47,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726684171693,51.45391085,131.51,131.4,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684172090,51.45391085,131.51,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684172293,47.56,131.49,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684172592,3.803,131.46,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684172782,47.56,131.49,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684173092,51.2780452,131.49,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684173690,3.8028,131.46,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726684173890,3.8028,131.46,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684175095,3.8028,131.46,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726684175292,3.8034,131.45,131.37,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684175495,51.2780452,131.49,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726684175886,3.8031,131.46,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726684176086,29.22,131.52,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684176287,33.07057022,131.52,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684176998,3.8027,131.47,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684177190,3.8027,131.47,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726684177791,3.803,131.46,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684177997,33.07057022,131.52,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684178391,3.8027,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726684178591,33.07057022,131.52,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684178791,29.22,131.5,131.35,11.3707565]
["bitfinex-derivatives","SOLF0:USTF0",1726684178992,29.22,131.5,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684179186,33.07057022,131.52,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684179605,33.07057022,131.52,131.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684179992,3.8019,131.5,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726684180388,7.65177022,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726684180707,3.0,131.43,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684180905,3.77492303,131.44,131.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684181196,3.8035,131.44,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726684181499,3.76883628,131.44,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684181701,3.8038,131.43,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726684181896,3.88372359,131.52,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726684181897,29.22,131.47,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684182294,3.8036,131.44,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726684183499,3.8032,131.45,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726684183894,3.8032,131.45,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684184103,29.22,131.5,131.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684184697,29.22,131.5,131.38,33.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726684184698,3.8036,131.44,131.38,33.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726684185202,3.8036,131.44,131.31,3.73155497]
["bitfinex-derivatives","SOLF0:USTF0",1726684185203,29.22,131.47,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684185607,29.22,131.47,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726684186202,3.8044,131.41,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726684187194,3.79596695,131.43,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684187195,3.8046,131.4,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684187394,52.06,131.45,131.14,31.45805362]
["bitfinex-derivatives","SOLF0:USTF0",1726684187595,52.06,131.45,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684187596,29.22,131.4,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684187800,3.8052,131.38,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684188497,3.8052,131.38,131.26,32.93432589]
["bitfinex-derivatives","SOLF0:USTF0",1726684188498,3.8052,131.38,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726684188897,3.74401614,131.4,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684189101,29.22,131.42,131.31,33.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726684189301,29.22,131.42,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684189508,33.02453856,131.42,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684189806,33.02453856,131.42,131.31,33.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726684190209,33.02453856,131.42,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726684190504,3.8052,131.38,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726684191002,3.8052,131.38,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684191003,33.02453856,131.42,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726684191610,3.8051,131.39,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726684192213,3.8052,131.38,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726684193409,33.02453856,131.42,131.26,3.71432589]
["bitfinex-derivatives","SOLF0:USTF0",1726684193606,33.02453856,131.42,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684194406,29.22,131.4,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684196103,29.22,131.4,131.16,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1726684196303,29.22,131.38,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684196900,3.8066,131.34,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684197410,3.8066,131.34,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726684198507,3.807,131.32,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684198710,29.22,131.36,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684199016,32.96867278,131.36,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684199708,32.96867278,131.36,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726684199908,32.96867278,131.36,131.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684200105,32.96867278,131.36,131.23,3.78066714]
["bitfinex-derivatives","SOLF0:USTF0",1726684200315,32.96867278,131.36,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684200508,3.74867278,131.36,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684200704,29.22,131.42,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684200909,29.22,131.45,131.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684201111,29.22,131.45,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684201611,33.01856875,131.45,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684202015,3.79856875,131.45,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684202316,3.8034,131.44,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726684202514,3.84313233,131.45,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684202705,29.22,131.46,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726684203308,33.03119097,131.46,131.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684203707,33.03119097,131.46,131.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684204114,3.0,131.38,131.14,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726684204413,29.22,131.37,131.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684204720,29.22,131.34,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684205420,29.22,131.34,131.13,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684205421,29.22,131.32,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684205718,29.22,131.37,131.24,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684205917,29.22,131.37,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684206216,3.73202112,131.37,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684206622,29.22,131.42,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684206623,152.28,131.44,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684206811,29.22,131.41,131.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684207007,29.22,131.36,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684207212,29.22,131.36,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726684207415,29.22,131.39,131.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684207611,29.22,131.41,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684207811,33.06368932,131.41,131.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684208226,3.0,131.32,131.12,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726684208412,3.807,131.32,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726684208612,3.81131901,131.31,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684208912,29.22,131.31,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684209112,29.22,131.31,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726684209314,29.22,131.31,131.19,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684209714,3.8078,131.29,131.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726684210125,29.22,131.31,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684210420,29.22,131.29,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684210627,29.22,131.29,131.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684210822,3.8076,131.3,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726684211124,29.22,131.33,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684211425,3.80192142,131.32,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684211626,29.22,131.33,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684211923,33.09317411,131.33,131.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684212331,29.22,131.3,131.19,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1726684212827,29.22,131.3,131.02,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1726684212828,29.22,131.26,131.1,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1726684213017,3.82653152,131.26,131.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684213217,29.22,131.3,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684213421,33.09760785,131.3,131.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684213614,33.09760785,131.3,131.1,11.3843027]
["bitfinex-derivatives","SOLF0:USTF0",1726684213818,29.22,131.25,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684214212,3.8096,131.23,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726684214524,32.99736103,131.25,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684214719,29.22,131.27,131.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684215227,3.8091,131.25,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726684215826,3.8092,131.24,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726684216029,29.22,131.25,131.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684216522,29.22,131.27,131.01,7.96170147]
["bitfinex-derivatives","SOLF0:USTF0",1726684216523,22.84,131.26,131.01,7.96170147]
["bitfinex-derivatives","SOLF0:USTF0",1726684216720,29.22,131.19,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684216919,29.22,131.27,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684216920,29.22,131.22,131.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684217120,29.22,131.22,131.0,33.00498436]
["bitfinex-derivatives","SOLF0:USTF0",1726684217121,29.22,131.17,131.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684217426,29.22,131.15,131.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684218023,3.78536553,131.17,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684218024,47.59,131.14,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684218222,47.59,131.2,130.93,55.212]
["bitfinex-derivatives","SOLF0:USTF0",1726684218223,47.59,131.12,130.93,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1726684218423,3.8134,131.1,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726684218619,51.3402982,131.12,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684219120,3.7502982,131.12,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726684219325,47.59,131.14,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684219727,47.59,131.09,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684220119,51.31171071,131.2,130.93,59.03243286]
["bitfinex-derivatives","SOLF0:USTF0",1726684220120,47.59,131.12,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684220428,51.46620548,131.12,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684220630,3.8135,131.1,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684220826,3.8135,131.1,130.87,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1726684220827,47.59,131.06,130.91,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1726684221030,51.44254914,131.06,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684221325,51.44254914,131.06,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684221326,47.59,131.04,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684221729,47.59,131.02,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726684222121,47.59,131.02,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684222624,51.49329581,131.07,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684223024,3.8147,131.05,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726684223229,51.49329581,131.07,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684223731,47.59,131.0,130.89,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684224435,47.59,131.07,130.89,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684224436,47.59,131.02,130.89,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684224627,47.59,131.02,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684225131,47.59,131.07,130.94,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684225634,51.4754872,131.07,130.94,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684225826,47.59,131.1,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684226327,47.59,131.05,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684226725,3.815,131.04,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726684226929,47.59,131.01,130.88,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684227430,3.87903466,131.07,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684227636,47.59,131.04,130.8,164.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726684227833,3.76375534,131.05,130.94,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684228135,47.59,131.07,130.94,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684228536,3.83971754,131.06,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726684228731,3.83971754,131.06,130.94,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684228932,3.8149,131.05,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726684229234,47.59,131.07,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684229738,47.59,131.11,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684229940,47.59,131.13,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684230134,47.59,131.06,130.84,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726684230333,47.59,131.08,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684230537,47.59,131.08,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684230732,3.8139,131.08,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684230935,47.59,131.11,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684231238,3.86359248,131.13,130.96,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726684231239,51.45359248,131.13,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684231439,3.8127,131.12,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684231734,47.59,131.13,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684231936,51.4024,131.13,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726684232138,3.89642538,131.14,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684232334,3.85779949,131.15,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684232542,47.59,131.18,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684233139,3.8118,131.15,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684233437,3.79026606,131.17,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684233438,47.59,131.16,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684233637,47.59,131.13,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684233829,47.59,131.11,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684234141,47.59,131.13,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684234531,3.8153,131.03,130.88,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726684234736,51.39819867,131.06,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684234935,47.59,131.04,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684235138,51.4053,131.04,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684235336,47.59,131.06,130.88,15.3491308]
["bitfinex-derivatives","SOLF0:USTF0",1726684235542,47.59,131.08,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684235743,47.59,131.06,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684236241,3.8149,131.05,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684236430,47.59,131.06,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684237142,47.59,131.08,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684237340,55.16899473,131.08,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726684237641,47.59,131.11,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684237840,338.0,131.23,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684237841,3.86118072,131.13,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684238046,3.83751591,131.14,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684238236,47.59,131.15,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684238437,7.6184,131.25,131.06,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684238438,3.82339337,131.16,131.06,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684238646,47.59,131.17,130.95,156.44774406]
["bitfinex-derivatives","SOLF0:USTF0",1726684238948,47.59,131.12,130.86,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1726684239246,47.59,131.08,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684240146,51.4749742,131.08,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684240442,3.8144,131.06,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726684240746,47.59,131.06,130.94,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726684240947,47.59,131.04,130.94,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726684241139,3.8158,131.02,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726684241446,47.59,131.06,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726684241840,3.8158,131.02,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726684242340,3.8158,131.02,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726684242756,47.59,131.0,130.85,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684242950,47.59,130.97,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726684243152,47.59,131.0,130.87,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684243950,3.8171,130.97,130.87,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684244150,3.8171,130.97,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726684244356,3.8171,130.97,130.87,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684244556,47.59,131.0,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726684244751,51.44863349,131.02,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684244953,3.8162,131.0,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684245150,3.8162,131.0,130.93,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726684245345,47.59,131.02,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684245549,3.8156,131.02,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726684245747,47.59,131.06,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684246056,3.8153,131.03,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726684246257,3.81865403,131.05,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684246556,3.8151,131.04,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726684246863,3.81865403,131.05,130.94,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684247162,3.8142,131.07,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726684247354,47.59,131.1,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684247755,3.8135,131.1,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726684248756,47.59,131.1,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684248965,47.59,131.08,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684249161,47.59,131.06,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684249352,3.74475944,131.07,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684249558,3.8145,131.06,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726684249864,3.85733501,131.08,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684250061,47.59,131.1,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684250362,3.82451637,131.09,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684250563,47.59,131.1,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684250758,3.80250652,131.16,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684250960,47.59,131.13,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684251161,3.8132,131.11,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684251356,3.89854911,131.11,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684251560,47.59,131.13,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684251758,3.7497204,131.14,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684251964,47.59,131.15,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684252265,47.59,131.12,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684252460,47.59,131.1,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726684252661,47.59,131.14,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684253057,3.8136,131.09,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684253258,47.59,131.14,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684253462,47.59,131.1,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684254769,3.8143,131.07,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726684255073,3.87010062,131.07,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684255260,3.8149,131.05,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726684255461,3.8149,131.05,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684255462,47.59,131.06,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684255769,3.8155,131.03,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726684255965,3.8155,131.03,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684256167,47.59,131.06,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684256364,51.37807828,131.06,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684256668,3.8148,131.05,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684256863,51.37807828,131.06,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684257272,3.815,131.05,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684257569,51.37807828,131.06,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684257770,3.8148,131.05,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684257972,3.8148,131.05,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726684258165,47.59,131.08,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684258371,51.4038,131.08,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684258565,47.59,131.08,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684258765,3.84620678,131.07,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684258965,47.59,131.08,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684259165,47.59,131.08,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726684259367,51.45338416,131.08,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684259565,51.45338416,131.08,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726684259964,51.45338416,131.08,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684260162,51.45338416,131.08,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684260369,47.59,131.06,130.96,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684260669,3.8147,131.05,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726684260975,3.8146,131.06,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684261369,3.73207261,131.07,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684261663,47.59,131.1,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684261870,3.74905245,131.09,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684262062,47.59,131.14,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684262268,47.59,131.17,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726684262576,3.8114,131.17,131.06,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684262874,51.4503304,131.19,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684262875,51.4503304,131.19,131.08,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684263066,47.59,131.19,131.08,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684263265,3.8114,131.17,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726684263467,47.59,131.19,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726684263869,3.8114,131.17,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726684264172,3.72777437,131.2,131.08,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684264364,47.59,131.21,131.08,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684264568,3.90287734,131.21,131.1,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684264772,47.59,131.23,131.13,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684265075,47.59,131.26,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726684265371,47.59,131.28,131.15,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684265568,47.59,131.3,131.17,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684265971,3.808,131.28,131.17,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684266172,3.83914011,131.28,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726684266468,3.8084,131.27,131.17,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684266672,3.89290637,131.27,131.17,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684266868,47.59,131.28,131.15,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684267173,47.59,131.26,131.13,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684267873,51.38109366,131.26,131.13,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684268368,3.809,131.25,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726684268565,3.809,131.25,131.15,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684268762,51.38109366,131.26,131.15,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684269472,3.8097,131.23,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726684269675,51.38109366,131.26,131.13,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684270067,51.38109366,131.26,130.85,7.96571082]
["bitfinex-derivatives","SOLF0:USTF0",1726684270068,47.59,131.17,130.99,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726684270270,47.59,131.15,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684270771,47.59,131.13,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684271079,47.59,131.1,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684271369,47.59,131.1,130.98,200.13]
["bitfinex-derivatives","SOLF0:USTF0",1726684271777,3.8142,131.07,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726684271965,47.59,131.1,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726684272472,3.8141,131.08,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726684272677,47.59,131.1,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726684272876,3.814,131.08,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726684273370,47.59,131.05,130.85,7.96571082]
["bitfinex-derivatives","SOLF0:USTF0",1726684273566,47.59,131.03,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684273876,47.59,131.02,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684274277,3.8164,131.0,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726684274473,47.59,131.02,130.88,51.31710816]
["bitfinex-derivatives","SOLF0:USTF0",1726684274678,47.59,131.04,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684274875,47.59,131.06,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684275170,47.59,131.06,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684275380,47.59,131.09,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684275579,3.72737911,131.1,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684275777,47.59,131.11,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684276274,3.8144,131.07,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726684276469,47.59,131.08,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684276672,47.59,131.06,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684276978,47.59,131.06,130.93,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684276979,47.59,131.04,130.93,200.15]
["bitfinex-derivatives","SOLF0:USTF0",1726684277278,47.59,131.14,130.93,200.15]
["bitfinex-derivatives","SOLF0:USTF0",1726684277279,47.59,131.02,130.93,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684277478,3.8162,131.0,130.93,156.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726684277781,47.59,131.02,130.93,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684277965,3.8165,130.99,130.93,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1726684278170,3.8165,130.99,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726684278382,47.59,131.02,130.87,156.34112764]
["bitfinex-derivatives","SOLF0:USTF0",1726684278572,51.36435325,131.07,130.87,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684278573,47.59,131.0,130.87,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684278773,47.59,131.05,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684278978,47.59,131.02,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684279276,3.8161,131.01,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726684279478,3.8161,131.01,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684279681,47.59,131.02,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684279872,47.59,131.05,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684280381,47.59,131.05,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726684280773,3.8152,131.04,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726684281068,47.59,131.2,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684281069,47.59,131.12,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684281270,47.59,131.12,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684281877,47.59,131.12,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726684282066,47.59,131.12,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684283075,3.8138,131.09,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726684283382,3.73463986,131.1,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684283570,3.814,131.08,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726684283769,3.80794295,131.1,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684284068,47.59,131.1,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684284275,51.42693209,131.1,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684284482,47.59,131.07,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684284670,47.59,131.03,130.79,7.97590421]
["bitfinex-derivatives","SOLF0:USTF0",1726684284873,47.59,131.0,130.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684285071,51.4628091,131.0,130.87,3.90105271]
["bitfinex-derivatives","SOLF0:USTF0",1726684285269,47.59,131.0,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726684285580,47.59,131.0,130.88,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684285877,47.59,131.02,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684286279,51.4057,131.02,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726684286577,47.59,131.02,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684286974,47.59,131.04,130.91,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684287480,3.8155,131.03,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684287682,47.59,131.04,130.93,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684288776,47.59,131.09,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684289083,47.59,131.09,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684289378,47.59,131.11,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684289685,47.59,131.01,130.88,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684289975,3.8157,131.02,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684290185,47.59,131.04,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684290376,47.59,130.99,130.74,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684290576,47.59,130.99,130.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684290776,3.8169,130.98,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726684290981,47.59,130.99,130.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684291187,47.59,130.95,130.84,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684291370,47.59,130.95,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726684291780,47.59,130.95,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726684292785,51.4079,130.95,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726684293472,47.59,130.95,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726684293871,51.46071619,130.99,130.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684294185,47.59,130.99,130.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684294375,47.59,130.99,130.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726684294575,47.59,130.89,130.68,160.342]
["bitfinex-derivatives","SOLF0:USTF0",1726684294773,47.59,130.89,130.77,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684295685,51.4095,130.89,130.81,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726684295977,47.59,130.89,130.81,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726684296385,47.59,130.89,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726684296584,47.59,130.91,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726684296884,47.59,130.91,130.79,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684297278,47.59,130.91,130.77,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684297579,47.59,130.86,130.77,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684297788,51.4105,130.86,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726684297980,47.59,130.86,130.77,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684298978,47.59,130.86,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726684299181,47.59,130.86,130.77,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684299383,51.4105,130.86,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726684299686,47.59,130.86,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726684300083,47.59,130.86,130.77,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684300286,47.59,130.89,130.77,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684301278,47.59,130.91,130.79,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684301484,47.59,130.91,130.77,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684301485,47.59,130.91,130.81,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684301682,47.59,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726684301879,47.59,130.91,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684302183,3.8029535,130.91,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684302382,47.59,130.87,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684302576,47.59,130.89,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684302783,47.59,130.89,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726684302975,47.59,130.89,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684304983,3.8198,130.88,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726684305183,47.59,130.89,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684306192,51.43003498,130.91,130.8,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684306997,3.8194,130.9,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726684307191,47.59,130.94,130.81,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684307695,3.8183,130.93,130.81,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684307895,47.59,130.94,130.83,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684308097,3.8178,130.95,130.83,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684308701,47.59,130.96,130.83,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684308997,47.59,130.99,130.85,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684309204,47.59,130.99,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726684309504,47.59,130.99,130.88,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684309896,3.8172,130.97,130.88,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684310303,47.59,130.99,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726684310698,47.59,130.99,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726684311096,47.59,131.02,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684311294,3.8163,131.0,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684311500,51.42442703,131.02,130.9,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684311700,3.8155,131.03,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684312000,47.59,131.04,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684312207,51.35719659,131.04,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684312705,3.8155,131.03,130.92,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684313207,3.8156,131.02,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726684314096,47.59,131.04,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726684314301,3.82188879,131.05,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684314499,47.59,131.07,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684314699,51.4126524,131.07,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684315807,47.59,131.07,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684316010,3.90970442,131.06,130.95,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684316300,3.8149,131.05,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726684316501,47.59,131.07,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684316703,3.8146,131.06,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726684316896,47.59,131.07,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684317101,51.43582506,131.07,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684317405,51.43582506,131.07,130.94,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684317797,3.8146,131.06,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726684317992,51.43582506,131.07,130.96,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684318199,51.43582506,131.07,130.92,3.74581452]
["bitfinex-derivatives","SOLF0:USTF0",1726684318200,3.84582506,131.07,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684318406,3.814,131.08,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684318598,47.59,131.09,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684318805,51.49728191,131.09,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684319000,3.8142,131.07,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726684319307,51.49728191,131.09,130.96,3.88628733]
["bitfinex-derivatives","SOLF0:USTF0",1726684319508,51.49728191,131.09,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726684319702,51.49728191,131.09,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684320205,47.59,131.11,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684320406,3.74075868,131.13,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684320705,47.59,131.17,131.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684320906,51.48951767,131.17,131.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684321101,3.8123,131.14,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726684321504,51.48951767,131.17,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684321700,51.48951767,131.17,131.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684322007,47.59,131.15,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684322410,51.42540346,131.15,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684322910,3.8125,131.13,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684323115,51.42540346,131.15,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684323504,47.59,131.12,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684323703,47.59,131.1,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684323905,51.4035,131.1,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726684324304,47.59,131.1,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684324706,47.59,131.12,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684324916,51.4028,131.12,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726684325304,47.59,131.12,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684326110,51.4029,131.12,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684326512,3.8125,131.13,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726684326714,3.8125,131.13,131.02,51.44360635]
["bitfinex-derivatives","SOLF0:USTF0",1726684327610,51.4022,131.14,131.02,51.44360635]
["bitfinex-derivatives","SOLF0:USTF0",1726684328112,3.8125,131.13,131.02,51.44360635]
["bitfinex-derivatives","SOLF0:USTF0",1726684328508,47.59,131.16,131.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684328912,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684329413,47.59,131.18,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726684329414,47.59,131.16,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726684329610,47.59,131.16,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684329916,3.8119,131.15,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726684330111,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684330409,3.8116,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726684330715,47.59,131.18,131.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684330914,47.59,131.16,131.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684331110,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684331311,3.79501258,131.17,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684331613,3.812,131.15,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726684331918,51.41171116,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684332331,47.59,131.15,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684332531,3.8135,131.1,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726684332822,51.43979052,131.1,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726684333030,47.59,131.1,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726684333219,47.59,131.08,131.0,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684333524,47.59,131.06,130.97,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1726684333729,47.59,131.09,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684333926,47.59,131.13,130.98,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684334128,47.59,131.16,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684334631,3.8126,131.13,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726684334926,3.82171116,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684335132,3.812,131.15,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726684335329,3.80819798,131.17,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684335528,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684335732,3.72539448,131.17,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684336232,3.78338478,131.18,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684336434,47.59,131.2,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684336929,51.4882062,131.2,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684337129,3.8982062,131.2,131.11,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684337333,3.811,131.18,131.11,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684337927,3.811,131.18,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726684338126,47.59,131.22,131.11,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684338529,47.59,131.2,131.08,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684338730,47.59,131.18,131.08,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684338938,51.39131371,131.18,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726684339131,51.39131371,131.18,131.08,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684339337,47.59,131.2,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684339537,51.39683624,131.2,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726684339734,47.59,131.18,131.08,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684340237,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684340433,51.38691962,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684341941,3.8116,131.16,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684342142,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684342336,3.811,131.18,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726684342734,3.89570437,131.19,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684342934,47.59,131.2,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684343234,47.59,131.2,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684343434,3.8115,131.17,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684343640,3.8115,131.17,131.05,3.8906199]
["bitfinex-derivatives","SOLF0:USTF0",1726684343641,3.79005427,131.19,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684343935,3.8116,131.16,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684344139,47.59,131.18,131.07,51.45633593]
["bitfinex-derivatives","SOLF0:USTF0",1726684344437,51.4009,131.18,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726684344742,47.59,131.27,131.07,51.45633593]
["bitfinex-derivatives","SOLF0:USTF0",1726684344743,160.1714,131.37,131.12,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684344943,47.59,131.25,131.14,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684345151,51.34610894,131.25,131.12,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684345346,47.59,131.22,131.12,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684345543,3.8106,131.2,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726684345939,3.8106,131.2,131.12,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684346237,3.8101,131.21,131.14,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684346441,47.59,131.26,131.14,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684346631,3.8098,131.22,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726684346831,51.48892356,131.26,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726684347240,51.48892356,131.26,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726684347438,51.48892356,131.26,131.14,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684349847,47.59,131.23,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726684350040,3.89892356,131.26,131.12,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684350239,47.59,131.24,131.12,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684351447,47.59,131.22,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726684351748,3.84368726,131.25,131.1,156.37887454]
["bitfinex-derivatives","SOLF0:USTF0",1726684351749,47.59,131.18,131.1,156.37887454]
["bitfinex-derivatives","SOLF0:USTF0",1726684352146,47.59,131.18,131.1,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684352352,47.59,131.18,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684352353,47.59,131.15,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684352551,7.6145,131.31,131.0,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684352552,7.6145,131.31,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684352748,47.59,131.23,131.09,51.33867162]
["bitfinex-derivatives","SOLF0:USTF0",1726684353049,51.41303489,131.23,131.09,51.33867162]
["bitfinex-derivatives","SOLF0:USTF0",1726684353243,51.41303489,131.23,131.11,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684354052,3.82303489,131.23,131.11,51.49273707]
["bitfinex-derivatives","SOLF0:USTF0",1726684354344,47.59,131.25,131.11,51.49273707]
["bitfinex-derivatives","SOLF0:USTF0",1726684354551,47.59,131.23,131.11,51.49273707]
["bitfinex-derivatives","SOLF0:USTF0",1726684354944,47.59,131.23,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726684355140,3.83485675,131.23,131.11,51.49273707]
["bitfinex-derivatives","SOLF0:USTF0",1726684355341,47.59,131.25,131.11,51.49273707]
["bitfinex-derivatives","SOLF0:USTF0",1726684355655,51.34410552,131.25,131.14,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684355853,51.34410552,131.25,131.12,3.78728045]
["bitfinex-derivatives","SOLF0:USTF0",1726684356151,51.34410552,131.25,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726684356350,51.34410552,131.25,131.11,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684356648,3.75410552,131.25,131.11,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684356849,47.59,131.23,131.11,51.36660346]
["bitfinex-derivatives","SOLF0:USTF0",1726684357054,3.78156063,131.23,131.11,51.36660346]
["bitfinex-derivatives","SOLF0:USTF0",1726684357352,3.78117931,131.23,131.14,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684357554,47.59,131.26,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726684357755,47.59,131.26,131.14,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726684358055,29.3,131.26,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684359156,29.3,131.29,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684359654,153.34215939,131.47,131.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684359851,29.3,131.33,131.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684360148,29.3,131.28,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684360349,33.17752893,131.28,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684360552,29.3,131.22,131.09,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684360757,29.3,131.22,131.09,156.34359913]
["bitfinex-derivatives","SOLF0:USTF0",1726684360964,33.10471328,131.22,131.09,156.34359913]
["bitfinex-derivatives","SOLF0:USTF0",1726684361658,29.3,131.2,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726684362155,29.3,131.2,131.13,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726684362360,29.3,131.2,131.09,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684362361,3.80471328,131.22,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684362550,181.78,131.34,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684362551,29.3,131.25,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684362757,33.17633824,131.25,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684362949,29.3,131.22,131.09,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684363145,29.3,131.27,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726684363354,29.3,131.2,131.09,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684363653,29.3,131.23,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684364052,3.84201411,131.27,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684364250,29.3,131.22,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684364649,29.3,131.22,131.09,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684365251,29.3,131.22,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684365452,29.3,131.22,131.09,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684365852,29.3,131.22,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726684366064,29.3,131.22,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684366256,29.3,131.19,131.09,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684366554,29.3,131.2,131.08,3.76192447]
["bitfinex-derivatives","SOLF0:USTF0",1726684366756,33.16146445,131.2,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684367054,33.16146445,131.2,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684367252,3.85231135,131.27,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684367452,29.3,131.23,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684367755,29.3,131.2,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684368059,33.08633274,131.2,131.07,3.83438652]
["bitfinex-derivatives","SOLF0:USTF0",1726684368252,33.08633274,131.2,131.06,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684368554,33.08633274,131.2,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726684368854,33.08633274,131.2,131.06,185.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1726684369454,29.3,131.23,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684369957,29.3,131.2,131.06,156.36993538]
["bitfinex-derivatives","SOLF0:USTF0",1726684370157,33.0450481,131.2,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684370753,33.0450481,131.2,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726684370957,33.0450481,131.2,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684371655,3.7450481,131.2,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684371855,29.3,131.23,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726684372168,29.3,131.23,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684372354,29.3,131.2,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726684372559,33.06984398,131.2,131.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684372756,33.06984398,131.2,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684373059,29.3,131.18,131.06,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684373365,29.3,131.18,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726684373553,3.76984398,131.2,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684373757,3.76984398,131.2,131.06,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1726684373758,29.3,131.29,131.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684373960,33.09959086,131.29,131.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684374158,33.09959086,131.29,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684374559,33.09959086,131.29,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726684374754,33.09959086,131.29,131.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684374959,3.79959086,131.29,131.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684375155,29.3,131.28,131.06,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1726684375361,33.09452555,131.28,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684375769,29.3,131.26,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684376156,33.09452555,131.28,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684376769,3.79452555,131.28,131.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684376960,29.3,131.29,131.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684377161,29.3,131.29,131.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684378666,29.3,131.33,131.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684380065,3.7556308,131.35,131.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684380261,152.5,131.4,131.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684380262,29.3,131.36,131.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684380462,156.35905109,131.4,131.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684380958,33.15905109,131.4,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684381359,3.85905109,131.4,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684381569,29.3,131.36,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684381768,3.72323462,131.4,131.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684381967,3.72323462,131.4,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684381968,284.49679359,131.47,131.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684382280,152.5,131.47,131.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684382464,29.3,131.41,131.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684382666,29.3,131.39,131.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684382862,152.5,131.47,131.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684383072,29.3,131.39,131.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684383268,29.3,131.36,131.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684383465,29.3,131.34,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684383665,29.3,131.32,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684383973,29.3,131.31,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684384167,29.3,131.33,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684384368,29.3,131.4,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684384569,29.3,131.32,131.22,156.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726684384776,3.72561825,131.33,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684384965,29.3,131.3,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684385372,185.6022112,131.47,131.22,156.39176017]
["bitfinex-derivatives","SOLF0:USTF0",1726684385570,29.3,131.34,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684385776,29.3,131.31,131.22,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684385970,33.12507477,131.34,131.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684386170,29.3,131.34,131.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726684386677,29.3,131.34,131.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684386678,33.09801955,131.34,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726684386863,7.95614973,131.46,131.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684387066,29.3,131.37,131.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684387269,33.09535213,131.37,131.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684387470,3.79535213,131.37,131.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684387777,29.3,131.36,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726684387973,33.07381858,131.4,131.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684388169,29.3,131.35,131.21,33.06486737]
["bitfinex-derivatives","SOLF0:USTF0",1726684388370,29.3,131.3,131.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684388571,29.3,131.32,131.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684388973,33.07381858,131.4,131.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684389172,29.3,131.3,131.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1726684389370,29.3,131.3,131.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684389371,33.09172565,131.3,131.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684389574,3.79172565,131.3,131.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684389771,29.3,131.31,131.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684389975,29.3,131.29,131.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684390280,3.88087997,131.45,131.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684390475,29.3,131.34,131.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684390872,3.83117172,131.33,131.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684391172,3.86432389,131.47,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684391368,29.3,131.4,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684391677,33.09763849,131.4,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684392181,29.3,131.37,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684392480,3.84184138,131.47,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684392676,152.44,131.5,131.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684392979,29.3,131.47,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684393176,29.3,131.38,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684393383,33.18223368,131.38,131.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726684394181,3.88223368,131.38,131.26,51.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726684394382,47.62,131.39,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684394683,47.62,131.37,131.24,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684394870,51.45199771,131.39,131.23,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1726684395075,3.83199771,131.39,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684395276,47.62,131.47,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684395277,47.62,131.4,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684395479,51.46380605,131.4,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684395677,3.80106802,131.5,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684395878,47.62,131.45,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684396090,47.62,131.45,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684396281,3.8055,131.37,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684396586,47.62,131.45,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684396884,47.62,131.43,131.28,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684397083,47.62,131.43,131.28,51.35296]
["bitfinex-derivatives","SOLF0:USTF0",1726684397578,3.7706641,131.42,131.28,51.35296]
["bitfinex-derivatives","SOLF0:USTF0",1726684397781,47.62,131.41,131.28,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684397979,47.62,131.39,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684398277,47.62,131.37,131.23,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1726684398681,51.51175794,131.47,131.2,51.47403528]
["bitfinex-derivatives","SOLF0:USTF0",1726684398875,47.62,131.35,131.2,51.47403528]
["bitfinex-derivatives","SOLF0:USTF0",1726684399075,3.7923696,131.34,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684399281,11.4045,131.51,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684399487,47.62,131.43,131.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684399790,47.62,131.43,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684399986,3.8073,131.31,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684400177,47.62,131.41,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684400381,3.87005244,131.4,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684400576,47.62,131.41,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684400790,7.6039,131.5,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684400982,47.62,131.45,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684401284,3.75848125,131.44,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684401484,47.62,131.45,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684401485,47.62,131.48,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684401676,51.42150875,131.51,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684401877,7.5997,131.57,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684402078,47.62,131.56,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684402285,3.8028,131.47,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684402586,51.4836136,131.56,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684403589,3.8636136,131.56,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684403780,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684404083,51.3711522,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684404380,3.7511522,131.6,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684404586,47.62,131.63,131.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684404780,7.5947,131.66,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684404781,47.62,131.65,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684405085,3.86186065,131.66,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684405387,152.28,131.72,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684405683,3.7245213,131.72,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684405885,47.62,131.75,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684405886,47.62,131.75,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684406087,47.62,131.77,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684406389,59.0006,131.79,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684406581,47.62,131.79,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684406884,3.82457739,131.8,131.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684407083,47.62,131.86,131.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684407285,47.62,131.93,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684407286,47.62,131.88,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684407480,51.39099281,131.9,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684407983,47.62,131.88,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684408285,51.39137269,131.88,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684408680,3.77137269,131.88,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684408885,47.62,131.9,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684409082,51.42708069,131.9,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684409288,51.42708069,131.9,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684409479,51.42708069,131.9,131.69,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726684409480,47.62,131.86,131.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684409681,3.793,131.8,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684409982,3.76833371,131.86,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684410173,47.62,131.92,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684410377,47.62,131.88,131.69,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1726684410582,47.62,131.88,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684410782,51.34562326,131.88,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684410979,3.72562326,131.88,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684411174,47.62,131.88,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684411386,47.62,131.85,131.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684411588,47.62,131.81,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684411780,3.7956,131.72,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684412179,3.83417341,131.75,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684412389,47.62,131.77,131.57,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1726684412578,47.62,131.77,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684412783,26.68745752,131.81,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684412984,47.62,131.78,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684413190,47.62,131.76,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684413389,47.62,131.78,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684413589,3.80115291,131.81,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684413888,7.5837,131.85,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684413889,3.795,131.74,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684414089,3.88063762,131.81,131.72,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1726684414289,51.40255515,131.89,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684414492,51.40255515,131.89,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684414894,91.53755658,131.99,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684415089,47.62,131.94,131.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684415288,51.40373568,131.94,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684415593,47.62,131.9,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684415895,47.62,131.92,131.68,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1726684416090,47.62,131.92,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684416483,3.8194564,131.92,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684416691,47.62,131.89,131.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684416987,3.77438909,131.89,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684417294,47.62,131.87,131.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684417487,47.62,131.87,131.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684418386,3.77514814,131.92,131.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684418689,47.62,131.91,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684418888,51.41981735,131.91,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684419696,3.79981735,131.91,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684419994,47.62,131.93,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684420184,51.41260635,131.93,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684420389,47.62,131.91,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684420986,51.41260635,131.93,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684421297,3.79260635,131.93,131.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684421496,47.62,131.95,131.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684422089,3.87686119,131.95,131.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684422291,47.62,131.97,131.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684422984,47.62,131.97,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684422985,91.53755658,131.99,131.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684423196,139.15755658,131.99,131.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684423390,47.62,131.97,131.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684424294,139.15755658,131.99,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684424496,47.62,132.02,131.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684424699,47.62,132.02,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684424700,47.62,132.02,131.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684424901,47.62,132.02,131.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684425099,47.62,131.99,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684425296,47.62,131.99,131.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684425496,3.77295701,131.99,131.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684425800,47.62,132.04,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684425801,3.79609933,132.04,131.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684425992,47.62,132.09,131.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684426492,151.86,132.11,132.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684426493,47.62,132.11,132.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684427193,47.62,132.04,131.7,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726684427390,47.62,131.94,131.52,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726684427596,22.84,132.0,131.53,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684427803,47.62,131.99,131.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684428109,3.87775898,131.99,131.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684428297,199.42,132.04,131.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684428498,47.62,132.04,131.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684428700,47.62,132.06,131.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684428995,47.62,132.06,131.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684429197,3.8269603,132.06,131.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684429398,47.62,132.08,131.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684429596,47.62,132.06,131.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684429799,51.46789783,132.06,131.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684430804,3.84789783,132.06,131.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684431006,47.62,132.08,131.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684431201,47.62,132.08,131.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684431408,47.62,132.06,131.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684431608,47.62,132.06,131.86,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684431609,3.75834417,132.13,132.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684431904,47.62,132.14,132.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684432096,51.35190366,132.14,132.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684432804,3.79558673,132.28,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684432805,18.8655,132.5,132.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684433012,47.62,132.23,132.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684433306,47.62,132.21,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684433612,47.62,132.19,132.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684434110,51.49388405,132.19,132.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684434497,3.87388405,132.19,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684434709,3.75000765,132.33,132.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684434907,47.62,132.27,132.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684435107,51.32189663,132.27,132.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684435613,47.62,132.25,132.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684435812,47.62,132.23,132.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684436110,47.62,132.16,132.05,44.72039208]
["bitfinex-derivatives","SOLF0:USTF0",1726684436299,51.40067309,132.16,132.05,44.72039208]
["bitfinex-derivatives","SOLF0:USTF0",1726684436698,47.62,132.14,132.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684436902,47.62,132.09,131.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684437709,47.62,132.11,131.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684437910,51.49873962,132.11,131.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684438115,51.49873962,132.11,132.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684438711,3.785,132.08,132.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684438909,3.87873962,132.11,132.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684439208,7.55476256,132.11,132.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684439412,7.55476256,132.11,132.01,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726684439413,3.77046256,132.11,132.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684439712,47.62,132.1,131.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684439915,151.64,132.22,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684440112,47.62,132.2,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684440609,47.62,132.18,132.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684440815,51.31658392,132.18,132.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684441124,47.62,132.16,132.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684441309,3.7845,132.1,132.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684441511,51.31658392,132.18,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684441512,3.69658392,132.18,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684441708,47.62,132.2,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684441903,151.64,132.22,132.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684442304,3.7819,132.19,132.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684442507,47.62,132.21,132.08,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684442710,47.62,132.23,132.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684442911,51.39470768,132.23,132.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684443311,3.7816,132.2,132.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684443510,3.77470768,132.23,132.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684443511,47.62,132.25,132.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684443712,51.4530131,132.25,132.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684443905,3.8330131,132.25,132.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684444113,47.62,132.31,132.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684444313,47.62,132.24,132.08,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684444511,51.36214751,132.24,132.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684444709,47.62,132.19,132.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684444925,47.62,132.19,132.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684445122,47.62,132.19,131.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684445123,47.62,132.15,132.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684445314,51.41553104,132.19,132.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684445521,51.41553104,132.19,132.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684445522,47.62,132.24,132.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684445817,47.62,132.24,131.97,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684445818,151.52,132.34,132.02,3.73391401]
["bitfinex-derivatives","SOLF0:USTF0",1726684446023,151.52,132.34,132.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684446024,47.62,132.28,132.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684446224,47.62,132.26,132.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684446419,47.62,132.24,132.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684446614,11.63278326,132.33,132.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684446615,7.90265503,132.33,132.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684446917,47.62,132.32,132.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684447421,51.33725658,132.32,132.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684447624,3.71725658,132.32,132.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684447825,3.7786,132.31,132.22,51.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726684448012,3.75700726,132.34,132.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684448212,47.62,132.34,132.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684448525,51.37284291,132.34,132.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684448720,47.62,132.31,132.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684449417,55.51858938,132.39,132.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684449716,47.62,132.3,132.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684449918,51.32933086,132.3,132.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684450119,3.70933086,132.3,132.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684450324,3.7786,132.31,132.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684450519,3.79635106,132.31,132.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684450721,55.51920195,132.39,132.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684450722,47.62,132.3,132.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684450921,3.779,132.29,132.2,51.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726684451122,47.62,132.32,132.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684451323,51.32365563,132.32,132.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684451520,7.89920195,132.39,132.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684451726,47.62,132.34,132.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684451925,47.62,132.34,132.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684451926,47.62,132.36,132.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684452328,47.62,132.34,132.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684452525,3.7794,132.28,132.2,51.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726684452831,47.62,132.31,132.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684453016,47.62,132.31,132.12,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1726684453017,47.62,132.29,132.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684453219,47.62,132.27,132.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684453618,3.7809,132.23,132.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684453827,3.7809,132.23,132.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684453828,47.62,132.24,132.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684454127,3.7817,132.2,132.13,51.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726684454326,3.7717517,132.27,132.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684454532,47.62,132.33,132.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684454917,47.62,132.31,132.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684455120,3.78990694,132.31,132.24,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684455317,47.62,132.36,132.24,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684455521,7.89746907,132.38,132.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684455826,202.74716573,132.39,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726684456025,202.74716573,132.39,132.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684456434,202.74716573,132.39,132.28,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684456627,3.74716573,132.39,132.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684456932,55.51490102,132.44,132.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684457139,59.33847081,132.44,132.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684457435,47.62,132.41,132.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684458228,3.82356979,132.44,132.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684458436,47.62,132.48,132.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684458625,47.62,132.48,132.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684458626,47.62,132.48,132.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684458831,47.62,132.52,132.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684459137,47.62,132.52,132.41,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726684459540,47.62,132.52,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684459941,47.62,132.54,132.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684460239,47.62,132.54,132.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684460639,51.41573469,132.54,132.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684461341,47.62,132.54,132.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684461535,51.31595634,132.54,132.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684462039,51.31595634,132.54,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684462344,47.62,132.52,132.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684462540,3.69595634,132.54,132.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684462541,47.62,132.5,132.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684462734,47.62,132.52,132.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684463233,47.62,132.52,132.4,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726684463432,47.62,132.52,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684463636,3.7733,132.49,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684463836,47.62,132.54,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684464038,47.62,132.57,132.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684464349,47.62,132.52,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684464831,51.40381381,132.52,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684465230,3.78381381,132.52,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684465442,47.62,132.55,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684465738,159.16707283,132.58,132.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684465739,47.62,132.52,132.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684466337,47.62,132.54,132.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684466838,47.62,132.52,132.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684467136,47.62,132.52,132.32,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1726684467137,30.72707283,132.58,132.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684467345,47.62,132.53,132.42,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726684467535,51.41854711,132.53,132.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684467740,3.79854711,132.53,132.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684467940,47.62,132.56,132.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684468130,51.40645825,132.56,132.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684468740,47.62,132.54,132.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684468941,51.40645825,132.56,132.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684469145,47.62,132.56,132.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684469733,7.88637278,132.59,132.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684469936,47.14,132.65,132.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684470139,55.65774722,132.67,132.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684470345,47.14,132.65,132.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684470541,55.65774722,132.67,132.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684470743,59.34223452,132.67,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684471042,47.14,132.65,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684471238,47.14,132.61,132.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684471441,50.89472556,132.61,132.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684471756,47.14,132.65,132.45,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1726684471757,47.14,132.66,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684471943,8.51774722,132.67,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684472139,12.30833625,132.67,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684473136,12.30833625,132.67,132.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684473137,12.30833625,132.67,132.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684473344,8.51774722,132.67,132.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684474445,12.25812227,132.67,132.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684474643,12.25812227,132.67,132.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684474945,12.25812227,132.67,132.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684478250,59.4151088,132.67,132.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684478450,3.7701,132.61,132.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684478654,3.7701,132.61,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726684478655,3.84866407,132.6,132.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684479044,3.84866407,132.6,132.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684479448,3.7726,132.52,132.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684479656,3.84866407,132.6,132.38,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684479657,47.14,132.54,132.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684479953,3.72416067,132.56,132.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684480253,47.14,132.54,132.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684480450,47.14,132.65,132.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684480756,50.92829879,132.65,132.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684480950,50.92829879,132.65,132.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684481152,3.7699,132.61,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726684481456,50.92829879,132.65,132.53,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726684481756,3.78829879,132.65,132.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684481958,8.51774722,132.67,132.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684482346,12.3072813,132.67,132.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684482543,12.3072813,132.67,132.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684482544,8.51774722,132.67,132.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684482745,8.51774722,132.67,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726684483051,8.51774722,132.67,132.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684483454,8.51774722,132.67,132.62,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726684483653,8.51774722,132.67,132.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684484055,3.7686,132.66,132.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684484650,8.51774722,132.67,132.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684485250,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684485650,1.59064722,132.67,132.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684485651,1.59064722,132.67,132.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684486253,5.35884722,132.67,132.61,50.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726684486564,1.59064722,132.67,132.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684486854,1.59064722,132.67,132.64,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726684487059,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684487360,1.59064722,132.67,132.63,50.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726684487651,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684488060,1.59064722,132.67,132.63,50.909]
["bitfinex-derivatives","SOLF0:USTF0",1726684488355,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684488558,1.59064722,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726684489159,1.59064722,132.67,132.63,50.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726684489362,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684489560,1.59064722,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726684489959,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684490556,5.35884722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684490758,1.59064722,132.67,132.63,50.909]
["bitfinex-derivatives","SOLF0:USTF0",1726684490957,1.59064722,132.67,132.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726684491164,5.35894722,132.67,132.63,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1726684491465,1.59064722,132.67,132.61,50.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726684491764,1.59064722,132.67,132.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684491959,1.59064722,132.67,132.62,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726684492167,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684492659,5.35894722,132.67,132.63,50.909]
["bitfinex-derivatives","SOLF0:USTF0",1726684492866,1.59064722,132.67,132.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684494262,1.59064722,132.67,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726684494459,3.86042116,132.71,132.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684494765,3.7672,132.71,132.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684494963,7.62589857,132.71,132.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684495158,47.14,132.8,132.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684495560,7.87204162,132.84,132.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684495763,3.80100475,132.84,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684495963,47.14,132.86,132.71,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1726684496155,47.14,132.84,132.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684496767,47.14,132.86,132.75,50.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726684497065,47.14,132.86,132.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684497459,50.9934194,132.86,132.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684497770,3.8534194,132.86,132.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684497970,47.14,132.88,132.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684498264,50.83574849,132.88,132.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684498464,3.7635,132.84,132.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684498764,47.14,132.9,132.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684498967,47.14,132.88,132.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684499165,47.14,132.85,132.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684499368,47.14,132.83,132.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684499568,47.14,132.83,132.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684499873,3.67804024,132.83,132.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684500062,3.7646,132.8,132.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684500262,3.71232642,132.81,132.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684500561,50.86890435,132.9,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684500763,3.72890435,132.9,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684500967,47.14,132.92,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684501170,3.7627,132.87,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684501373,3.67467179,132.87,132.82,50.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726684501568,3.7619,132.89,132.82,50.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726684501871,10.9393602,132.99,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684502068,3.07553099,132.99,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684502266,3.07553099,132.99,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684502469,47.14,132.96,132.85,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726684502667,3.07553099,132.99,132.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684502868,6.84813376,132.99,132.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684503058,3.07553099,132.99,132.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684503262,3.7601,132.96,132.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684503565,3.07553099,132.99,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684503867,3.07553099,132.99,132.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684504069,3.07553099,132.99,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684504070,3.07553099,132.99,132.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684504663,3.07553099,132.99,132.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684504867,7.85582603,133.13,132.97,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1726684505175,150.68,133.35,132.98,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684505469,47.14,133.24,133.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684505677,47.14,133.12,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684505870,47.14,133.12,132.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684506076,47.14,133.1,132.91,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726684506371,47.14,133.1,132.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684506571,50.86911056,133.1,132.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684507373,3.7591,133.0,132.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684507561,3.72911056,133.1,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684507768,47.14,133.09,132.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684507960,47.14,133.09,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684507961,47.14,133.06,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684508165,47.14,133.05,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684508365,47.14,133.02,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684508671,47.14,132.95,132.75,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684508874,47.14,132.93,132.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684509080,47.14,132.96,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684509266,47.14,132.98,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684509466,3.7625,132.87,132.75,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684509764,50.82239708,132.91,132.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684509963,3.78620074,132.94,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684510160,47.14,132.95,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684510365,47.14,132.97,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684510661,47.14,132.97,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684510864,50.90035637,132.97,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684511260,3.7614,132.91,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684511462,201.42954299,133.11,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684511662,47.14,133.0,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684511867,50.95984139,133.0,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684512072,3.81984139,133.0,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684512279,154.28954299,133.11,132.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684512585,47.14,133.05,132.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684512772,47.14,133.07,132.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684512967,3.68954299,133.11,132.92,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726684513170,7.85499853,133.13,132.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684513476,47.14,133.0,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684513879,50.93365853,133.0,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684514275,47.14,132.98,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684515280,47.14,132.95,132.87,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684515471,47.14,132.98,132.87,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684515673,47.14,132.92,132.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684515879,3.79365853,133.0,132.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684516176,47.14,132.93,132.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684516371,47.14,132.98,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684516771,50.91747527,132.98,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684516969,3.7605,132.94,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684517278,150.56,133.08,132.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684517578,150.56,133.08,132.8,3.69259862]
["bitfinex-derivatives","SOLF0:USTF0",1726684517579,47.14,132.98,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684517769,47.14,132.96,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684517965,47.14,132.91,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684518175,47.14,132.94,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684518584,3.69975045,132.93,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684518777,3.71518333,132.93,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684518978,47.14,132.92,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684519186,50.98805665,132.94,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684519394,47.14,132.94,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684519591,150.56,133.03,132.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684519786,47.14,132.95,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684519994,47.14,132.98,132.87,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726684520192,50.93761748,132.98,132.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684520392,50.93761748,132.98,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684520593,47.14,132.94,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684520794,47.14,132.92,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684521594,47.14,132.91,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684522304,50.93441124,132.91,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684522498,3.79441124,132.91,132.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684522802,47.14,132.93,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684523195,47.14,132.96,132.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684523393,3.79761748,132.98,132.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684523697,47.14,133.03,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684523897,47.14,133.01,132.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684524288,3.7593,132.99,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684524485,3.72544236,133.04,132.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684524686,47.14,133.09,132.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684524892,47.14,133.07,132.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684525192,50.87635748,133.07,132.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684525395,47.14,133.06,132.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684525899,3.7579,133.04,132.97,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726684526092,47.14,133.08,132.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684526288,47.14,133.11,132.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684526494,3.7924386,133.11,132.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684526693,47.14,133.15,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684526899,3.7566,133.08,133.0,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726684527101,3.68713369,133.08,132.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684527299,47.14,133.05,132.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684527507,154.35991459,133.21,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684527701,47.14,133.15,132.88,3.71419798]
["bitfinex-derivatives","SOLF0:USTF0",1726684527898,3.73299263,133.14,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684528103,3.72509887,133.14,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684528405,47.14,133.13,133.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684528701,50.97899443,133.17,133.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684528896,47.14,133.17,133.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684529293,50.85720512,133.17,132.98,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1726684529496,3.7532,133.2,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726684529810,47.14,133.17,133.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684530003,47.14,133.14,133.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684530199,3.84448872,133.17,133.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684530508,47.14,133.15,133.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684530806,47.14,133.12,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684531608,50.97246648,133.14,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684531810,50.85487389,133.24,133.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684532007,47.14,133.16,133.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684532307,47.14,133.19,133.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684532511,3.71487389,133.24,133.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684532708,3.754,133.17,133.1,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726684533101,47.14,133.19,133.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684533603,47.14,133.17,133.01,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1726684533809,3.7555,133.12,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726684534007,47.14,133.17,133.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684534210,3.80015669,133.19,133.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684534408,47.14,133.16,133.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684534608,47.14,133.11,132.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684534808,3.68932661,133.11,132.91,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684535013,47.14,133.08,132.91,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684535521,47.14,133.05,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684535810,3.7584,133.02,132.95,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1726684536006,47.14,133.09,132.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684536314,3.7593,132.99,132.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684536509,50.86238779,133.11,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684536510,47.14,133.03,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684536712,50.8447683,133.03,132.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684537008,3.759,133.0,132.93,50.9007]
["bitfinex-derivatives","SOLF0:USTF0",1726684537311,3.759,133.0,132.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684537505,47.14,133.07,132.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684537708,3.72238779,133.11,132.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684537911,47.14,133.09,132.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684538212,47.14,133.12,133.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684538418,150.4,133.18,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684538607,47.14,133.13,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684538806,50.87410853,133.13,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684539006,47.14,133.12,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684539408,47.14,133.12,132.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684539915,50.81600338,133.12,132.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684540119,3.7562,133.09,133.02,50.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726684540322,47.14,133.15,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684540614,3.7567,133.08,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684540812,3.7211354,133.11,133.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684541001,47.14,133.17,132.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684541205,47.14,133.19,133.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684541403,47.14,133.19,133.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684541809,47.14,133.19,133.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684542116,47.14,133.14,133.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684542310,3.7565,133.08,133.01,50.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726684542512,47.14,133.14,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684542925,47.14,133.14,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726684543215,47.14,133.14,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684543412,3.7565,133.09,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726684543607,3.68402019,133.11,133.02,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726684543810,47.14,133.14,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684544004,47.14,133.14,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726684544205,47.14,133.14,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684545113,47.14,133.12,132.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684545512,3.7579,133.04,132.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684545707,47.14,133.08,132.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684545912,3.69417107,133.12,132.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684546108,3.7573,133.06,133.0,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726684546321,3.8429836,133.08,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684546516,47.14,133.12,133.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684547111,3.72678026,133.15,132.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684547112,47.14,133.07,132.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684547321,47.14,133.05,132.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684547619,47.14,133.03,132.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684548120,47.14,133.03,132.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684548321,47.14,133.01,132.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684548825,47.14,132.99,132.88,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684549120,47.14,132.99,132.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684549320,47.14,132.97,132.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684549525,47.14,132.94,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684550014,47.14,132.92,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684550210,50.860173,132.92,132.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684550811,47.14,132.87,132.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684551011,47.14,132.87,132.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684551226,47.14,132.82,132.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684551424,47.14,132.92,132.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684551425,47.14,132.8,132.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684551630,47.14,132.85,132.49,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1726684551631,47.14,132.71,132.49,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1726684551814,47.14,132.66,132.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684552015,50.86280768,132.71,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684552016,47.14,132.64,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684552323,47.14,132.64,132.49,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1726684552324,47.14,132.6,132.31,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726684552524,3.0,132.63,132.31,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726684552525,50.14,132.63,132.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684552718,50.14,132.63,132.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684552719,47.14,132.65,132.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684552918,47.14,132.65,132.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684552919,47.14,132.61,132.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684553121,47.14,132.59,132.47,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684553425,47.14,132.59,132.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684553638,47.14,132.49,132.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684553826,3.776,132.4,132.33,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726684554025,47.14,132.51,132.32,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684554236,47.14,132.48,132.36,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684554523,47.14,132.39,132.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684554733,47.14,132.37,132.2,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684554935,47.14,132.37,132.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684555229,47.14,132.35,132.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684555426,3.7794,132.28,132.2,154.3013]
["bitfinex-derivatives","SOLF0:USTF0",1726684555631,47.14,132.34,132.2,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1726684555826,47.14,132.35,132.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684556327,47.14,132.32,132.2,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1726684556826,50.98512278,132.32,132.15,137.84211672]
["bitfinex-derivatives","SOLF0:USTF0",1726684557016,47.14,132.28,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726684557217,47.14,132.26,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684557430,47.14,132.26,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684557620,47.14,132.24,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684558327,47.14,132.3,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684558524,47.14,132.32,132.23,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726684558728,47.14,132.31,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684558928,47.14,132.31,132.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684559130,50.89397745,132.31,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684559428,47.14,132.29,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684560031,50.89397745,132.31,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684560434,47.14,132.34,132.21,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684560930,3.68140777,132.39,132.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684561225,47.14,132.37,132.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684561431,47.14,132.37,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684561432,47.14,132.33,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684561829,47.14,132.35,132.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684562030,47.14,132.29,132.05,185.09110458]
["bitfinex-derivatives","SOLF0:USTF0",1726684562233,47.14,132.29,131.87,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726684562234,47.14,132.24,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726684562528,47.14,132.2,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684562830,47.14,132.26,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684563021,47.14,132.22,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684563229,47.14,132.24,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726684563425,47.14,132.24,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684563627,47.14,132.22,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684563826,47.14,132.2,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684564132,47.14,132.15,131.96,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1726684564530,47.14,132.17,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684564737,47.14,132.15,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684565032,7.90975005,132.19,131.92,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1726684565334,47.14,132.23,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684565526,159.0281024,132.3,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684565726,47.14,132.21,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684565935,47.14,132.16,131.93,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1726684566230,47.14,132.19,131.93,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1726684566231,47.14,132.11,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684566426,47.14,132.09,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684566728,47.14,132.09,131.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684566933,47.14,132.03,131.84,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726684567128,47.14,131.99,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684567329,47.14,132.02,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684567523,47.14,131.99,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684567937,3.7884,131.96,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684568138,47.14,131.97,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684568337,47.14,131.97,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684568531,3.7988625,131.99,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684568844,3.7988625,131.99,131.78,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726684568845,3.7917,131.85,131.78,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726684569032,47.14,131.86,131.66,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726684569333,47.14,131.79,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684569526,47.14,131.77,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684569727,47.14,131.77,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684569930,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684570133,47.14,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684570438,47.14,131.9,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684570638,47.14,131.9,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684570838,47.14,131.85,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684571033,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684571844,3.84509292,131.83,131.52,3.78897125]
["bitfinex-derivatives","SOLF0:USTF0",1726684572038,47.14,131.79,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684572337,47.14,131.86,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684572536,151.42,131.93,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684572735,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684572940,47.14,131.89,131.64,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1726684573242,50.8805158,131.96,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684573433,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684573633,47.14,131.93,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684573837,47.14,131.94,131.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726684574033,47.14,131.86,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684574241,47.14,131.84,131.54,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684574444,47.14,131.79,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684574938,47.14,131.76,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684575134,47.14,131.84,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684575335,47.14,131.86,131.73,46.87566225]
["bitfinex-derivatives","SOLF0:USTF0",1726684575537,47.14,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684575740,47.14,131.88,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684576042,47.14,131.8,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684576344,47.14,131.8,131.46,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726684576345,47.14,131.73,131.46,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726684576534,47.14,131.73,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684576842,47.14,131.73,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684576843,47.14,131.73,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684577145,47.14,131.76,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684577441,47.14,131.78,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684577639,47.14,131.78,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684577833,47.14,131.83,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684578033,151.62,132.0,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684578237,47.14,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684578431,47.14,131.86,131.65,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684578636,47.14,131.86,131.76,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726684578835,47.14,131.79,131.55,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684579134,47.14,131.81,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726684579337,47.14,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684579640,44.09358048,131.72,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684579937,47.14,131.74,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684580136,47.14,131.79,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684580337,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684580547,47.14,131.88,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684580739,47.14,131.88,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684580939,151.68,131.95,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684580940,198.82,131.95,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684581130,47.14,131.95,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684581336,47.14,131.95,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684581540,47.14,131.97,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684581738,47.14,131.91,131.67,159.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726684581937,47.14,131.91,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684582145,47.14,131.93,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684582346,47.14,131.93,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684582640,0.63764979,131.83,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684582839,47.14,132.0,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726684583041,47.14,132.02,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684583241,47.14,132.0,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684583439,47.14,132.02,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684583642,47.14,132.02,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684583643,47.14,131.98,131.75,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726684583839,151.68,132.05,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684583840,47.14,131.95,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684584138,47.14,131.97,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684584540,47.14,132.0,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684584743,47.14,132.0,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684584938,3.7853,132.08,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726684585142,47.14,132.09,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684585346,47.14,132.12,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684585649,47.14,132.14,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684585844,47.14,132.12,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684586045,47.14,132.14,132.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684586237,47.14,132.16,132.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684586549,47.14,132.16,131.98,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684586550,151.68,132.24,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726684586851,47.14,132.19,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684587247,47.14,132.19,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684587444,47.14,132.19,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684588049,47.14,132.16,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684588244,47.14,132.19,131.94,3.84984379]
["bitfinex-derivatives","SOLF0:USTF0",1726684588444,47.14,132.19,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684588445,47.14,132.16,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684588641,47.14,132.19,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684588944,47.14,132.2,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684589244,47.14,132.2,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684589245,47.14,132.24,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684589456,47.14,132.22,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684589838,3.7827,132.16,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684590140,47.14,132.15,132.04,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684590545,151.6,132.25,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684590844,3.783,132.15,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684591049,47.14,132.18,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684591341,47.14,132.2,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684591543,47.14,132.2,132.04,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1726684591544,198.74,132.25,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684591745,47.14,132.15,131.95,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684591946,47.14,132.13,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726684592247,47.14,132.13,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684592654,47.14,132.13,132.01,46.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1726684592949,47.14,132.08,131.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684593253,47.14,132.05,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684593554,47.14,132.03,131.93,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726684593751,47.14,131.97,131.68,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726684593945,47.14,131.99,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684594446,47.14,131.97,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684594848,47.14,131.97,131.72,3.70599719]
["bitfinex-derivatives","SOLF0:USTF0",1726684595050,47.14,131.97,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684595248,47.14,131.97,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726684595451,151.54,132.07,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684595646,3.7891,131.94,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726684595843,47.14,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684596046,47.14,132.0,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684596252,47.14,131.96,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684596654,47.14,132.0,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684596844,47.14,132.0,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684597047,47.14,132.04,131.79,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1726684597247,47.14,132.04,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684597757,47.14,131.97,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684597955,47.14,132.0,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684598359,3.7874,132.0,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684598761,47.14,132.03,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684599061,47.14,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684599457,3.7885,131.96,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684599659,47.14,132.06,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684599660,47.14,132.01,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684599856,47.14,132.01,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684599857,47.14,132.06,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684600058,3.7864,132.03,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684600250,47.14,132.06,131.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684600456,47.14,132.09,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726684600661,47.14,132.06,131.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684601264,47.14,132.06,131.78,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684601265,47.14,132.0,131.78,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684601465,3.7873,132.01,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726684601654,47.14,132.03,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684602659,0.51649633,131.91,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684602860,0.51649633,131.91,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684603065,0.51649633,131.91,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684603262,0.51649633,131.91,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684603759,0.51649633,131.91,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684603963,0.51649633,131.91,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684604464,0.51649633,131.91,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684604667,0.51649633,131.91,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684605061,0.51649633,131.91,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684605367,0.51649633,131.91,131.82,46.61206836]
["bitfinex-derivatives","SOLF0:USTF0",1726684605669,47.14,131.9,131.78,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1726684606164,47.14,131.88,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684607070,0.51649633,131.91,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684607673,0.51649633,131.91,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726684607863,0.51649633,131.91,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684608169,47.14,131.98,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684608470,47.14,132.0,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684608670,47.14,131.98,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684608869,47.14,132.0,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684609172,47.14,131.98,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684609381,3.7892,131.94,131.88,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726684609671,47.14,131.93,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684609860,47.14,131.91,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684610065,47.14,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684610260,3.7904,131.89,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684610568,47.14,132.0,131.69,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684610569,47.14,131.86,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684610764,50.9315,131.86,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726684610971,50.9315,131.86,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684611165,3.75237406,132.01,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684611475,151.62,132.05,131.69,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684611476,47.14,131.91,131.69,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684611674,47.14,131.91,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684611873,47.14,132.0,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726684611874,3.7895,131.93,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726684612172,47.14,131.89,131.7,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726684612473,47.14,131.89,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684612870,47.14,131.89,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684613166,47.14,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684613375,47.14,131.93,131.66,185.48459246]
["bitfinex-derivatives","SOLF0:USTF0",1726684613376,47.14,131.84,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684613578,47.14,131.86,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684613767,47.14,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684614176,47.14,131.86,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684614470,47.14,131.81,131.56,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726684614671,47.14,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684614868,47.14,131.79,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684614869,47.14,131.76,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684615063,3.7961,131.7,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726684615372,47.14,131.7,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684615974,47.14,131.68,131.47,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684616175,47.14,131.7,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684616370,47.14,131.72,131.59,46.62350367]
["bitfinex-derivatives","SOLF0:USTF0",1726684616676,47.14,131.68,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684616878,47.14,131.68,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684617175,3.73909868,131.7,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684617374,7.9356332,131.78,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684617573,47.14,131.72,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684618071,47.14,131.69,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684618279,47.14,131.67,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684618768,47.14,131.67,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726684619071,47.14,131.67,131.47,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684619072,47.14,131.61,131.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684619268,47.14,131.61,131.47,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1726684619570,47.14,131.61,131.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684619967,47.14,131.58,131.47,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684620169,47.14,131.56,131.38,138.10087348]
["bitfinex-derivatives","SOLF0:USTF0",1726684620369,47.14,131.58,131.46,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684620666,47.14,131.55,131.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684620871,47.14,131.58,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726684621069,47.14,131.55,131.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684621267,47.14,131.58,131.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684621469,47.14,131.51,131.35,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684621670,47.14,131.49,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684621968,47.14,131.42,131.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684622277,47.14,131.4,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684622479,47.14,131.4,131.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684622480,47.14,131.38,131.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684622667,47.14,131.38,131.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684622668,0.41836203,131.3,131.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684622978,47.14,131.29,131.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684623577,0.41836203,131.3,131.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684623763,0.41836203,131.3,131.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684623764,0.41836203,131.3,131.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684623968,0.41836203,131.3,128.69,222.51761409]
["bitfinex-derivatives","SOLF0:USTF0",1726684624176,0.41836203,131.3,131.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684624476,0.41836203,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726684624778,0.41836203,131.3,131.29,50.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726684624972,0.41836203,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726684625579,0.41836203,131.3,131.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684625774,0.41836203,131.3,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684625979,47.14,131.43,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684626169,151.88,131.46,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684626170,47.14,131.4,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684626365,47.14,131.45,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684626570,47.14,131.44,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684627477,47.14,131.5,131.38,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684627678,47.14,131.52,131.4,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684627873,47.14,131.57,131.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684628069,47.14,131.57,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726684628268,47.14,131.59,131.47,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684628474,47.14,131.59,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684628475,47.14,131.56,131.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684628674,47.14,131.54,131.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684628878,47.14,131.6,131.47,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684629078,47.14,131.6,131.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684629274,47.14,131.6,131.4,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684629480,47.14,131.58,131.47,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684629679,47.14,131.58,131.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684629882,47.14,131.56,131.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684630180,47.14,131.6,131.4,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684630181,47.14,131.64,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684630680,47.14,131.62,131.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684630982,47.14,131.64,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684631182,47.14,131.64,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684631378,47.14,131.67,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684631978,47.14,131.69,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684632179,47.14,131.74,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684632377,47.14,131.74,131.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684632579,0.37652582,131.61,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726684633276,0.37652582,131.61,131.55,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1726684633584,0.37652582,131.61,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684633782,0.37652582,131.61,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726684634580,0.37652582,131.61,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684635089,0.37652582,131.61,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684635382,0.37652582,131.61,131.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684635585,47.14,131.57,131.46,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1726684635782,47.14,131.59,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684635985,0.37652582,131.61,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684636181,0.37652582,131.61,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726684637279,47.14,131.73,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726684637477,199.2,131.8,131.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684637478,47.14,131.75,131.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684637885,47.14,131.75,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684638181,47.14,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684638388,54.719,131.93,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684638389,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684638585,47.14,131.82,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684639183,47.14,131.82,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684639491,47.14,131.84,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726684639791,47.14,131.84,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684640292,47.14,131.86,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684640477,47.14,131.89,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684640685,47.14,131.86,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684640987,3.80010583,131.92,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684640988,47.14,131.84,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684641187,47.14,131.86,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684641485,47.14,131.86,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684641687,47.14,131.88,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684641987,47.14,131.88,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684642384,47.14,131.86,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684642578,0.33887324,131.76,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684642784,0.33887324,131.76,131.71,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684643183,0.33887324,131.76,131.71,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1726684643585,0.33887324,131.76,131.71,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684643791,0.33887324,131.76,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726684644093,47.14,131.88,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684644283,47.14,131.86,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684644786,47.14,131.84,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684645586,47.14,131.81,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684645888,47.14,131.81,131.68,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1726684646095,7.5727,132.04,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684646283,3.7922,131.83,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726684646481,47.14,131.83,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684647092,47.14,131.85,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684648191,47.14,131.86,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684648383,47.14,131.83,131.68,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1726684648584,47.14,131.78,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684649094,47.14,131.75,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684649295,47.14,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684649494,50.9341,131.77,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726684649695,47.14,131.77,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684649898,47.14,131.77,131.71,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726684650199,47.14,131.75,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684650402,47.14,131.75,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726684650698,47.14,131.75,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684650993,47.14,131.73,131.59,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1726684651189,47.14,131.73,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684651391,47.14,131.75,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684651596,47.14,131.73,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684651796,47.14,131.77,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684652486,47.14,131.77,131.59,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1726684652487,50.9334,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684652688,47.14,131.79,131.68,46.83501408]
["bitfinex-derivatives","SOLF0:USTF0",1726684652888,47.14,131.77,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684653096,47.14,131.75,131.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684653596,47.14,131.73,131.61,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1726684653803,47.14,131.73,131.61,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1726684654093,3.80192857,131.82,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684654292,47.14,131.79,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684654486,3.7953,131.73,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726684654695,47.14,131.74,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684654893,47.14,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684655087,47.14,131.76,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684655599,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684656299,47.14,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684656695,47.14,131.78,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726684657002,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684657802,3.7943,131.76,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726684657998,47.14,131.78,131.58,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726684658191,47.14,131.78,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684658388,47.14,131.78,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684658796,3.7942,131.76,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684658989,47.14,131.8,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684659501,47.14,131.8,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684659901,47.14,131.78,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684660299,50.9087981,131.78,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684660699,47.14,131.75,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684661000,3.7687981,131.78,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726684661001,47.14,131.8,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684661199,151.86,131.86,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684661405,47.14,131.85,131.61,26.53623135]
["bitfinex-derivatives","SOLF0:USTF0",1726684661595,47.14,131.85,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684661796,51.02456841,131.85,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684662000,3.7925,131.82,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726684662200,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684662408,47.14,131.81,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684662592,0.27448732,131.71,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684662992,51.02456841,131.85,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684663201,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684663793,47.14,131.85,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684663794,47.14,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684663996,47.14,131.79,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684664204,47.14,131.79,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684664506,47.14,131.81,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684664811,47.14,131.85,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726684665000,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684665497,3.7923,131.83,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684665698,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684665900,50.9316,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684666209,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684666709,47.14,131.83,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684666909,47.14,131.81,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684667102,3.80551024,131.87,131.57,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1726684667299,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684667503,47.14,131.8,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684667906,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684668414,47.14,131.82,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684668609,3.7928,131.81,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726684668814,47.14,131.82,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684669200,3.7942,131.76,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726684669510,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684669706,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684670012,47.14,131.82,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684670310,3.793,131.8,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726684670504,50.89996709,131.86,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684670505,47.14,131.85,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684670711,47.14,131.82,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684672208,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684672607,0.24703859,131.71,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684672811,47.14,131.83,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684673012,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684673204,47.14,131.89,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684673704,3.7905,131.89,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684673911,47.14,131.91,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684674218,3.792,131.84,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726684674414,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684674716,50.87643245,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684674920,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684675116,47.14,131.91,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684675417,3.7905,131.89,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684675718,47.14,131.93,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684675916,47.14,131.93,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726684675917,47.14,131.95,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726684676215,47.14,131.95,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684676420,3.7893,131.93,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726684676607,47.14,131.97,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684677004,3.80870931,131.96,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684677218,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684677414,47.14,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684678519,3.7899,131.91,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726684678718,47.14,131.92,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684679420,50.91693638,131.92,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684679715,47.14,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684679916,47.14,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684680319,47.14,131.91,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684680514,47.14,131.96,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684680909,3.7901,131.91,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684681223,47.14,131.96,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684681421,50.88308115,132.0,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684681422,47.14,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684682215,50.88308115,132.0,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684682427,47.14,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684682817,3.70470408,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684683021,47.14,132.0,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684683324,47.14,132.02,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684683819,47.14,132.04,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684684219,3.7881,131.98,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726684684517,3.71304459,132.01,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684684724,3.7878,131.98,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726684684915,47.14,132.05,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684685418,3.72290156,132.04,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684685620,47.14,132.05,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684685815,47.14,132.05,131.86,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726684685816,3.7866,132.03,131.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684686016,47.14,132.08,131.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684686226,47.14,132.08,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684686420,47.14,132.1,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684686623,47.14,132.1,132.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684686826,50.83646906,132.1,132.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684687025,50.83646906,132.1,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684687520,50.83646906,132.1,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684687521,47.14,132.07,131.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684687923,3.85337855,132.1,131.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684688231,47.14,132.13,132.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684688420,50.94448646,132.13,131.9,3.78212497]
["bitfinex-derivatives","SOLF0:USTF0",1726684688620,47.14,132.11,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684689125,3.7852,132.08,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684689428,47.14,132.1,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684689623,47.14,132.08,131.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684690032,47.14,132.06,131.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684690322,47.14,132.04,131.92,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684690528,47.14,132.01,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684690732,3.7884,131.96,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726684691030,47.14,132.01,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726684691225,47.14,131.99,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726684691428,50.93366469,131.99,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684691629,47.14,131.96,131.79,289.81895319]
["bitfinex-derivatives","SOLF0:USTF0",1726684691928,151.62,132.04,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684692131,151.62,132.04,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684692331,47.14,132.01,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684692929,3.7879,131.98,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726684693228,47.14,132.01,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684693435,47.14,132.01,131.79,206.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726684693436,47.14,131.99,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684693931,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684694429,50.92155233,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684694631,47.14,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684694825,47.14,131.9,131.77,50.9338]
["bitfinex-derivatives","SOLF0:USTF0",1726684695027,47.14,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684695231,47.14,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684695428,47.14,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684695822,47.14,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684696025,50.91192098,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684696226,47.14,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684697432,50.91192098,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684697731,3.77192098,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684697924,3.7901,131.91,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726684698128,3.7901,131.91,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684698129,155.37257001,131.95,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684698331,47.14,131.94,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684698928,155.37257001,131.95,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684699130,47.14,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684699332,47.14,131.96,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684699632,151.68,132.03,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684699839,47.14,132.0,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684700330,47.14,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684700535,47.14,131.96,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684700736,47.14,131.94,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684701532,50.88867683,131.98,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684701724,47.14,132.0,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684701925,47.14,131.98,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684702127,47.14,131.96,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684702324,50.9599548,131.98,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684702530,47.14,132.0,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684702735,47.14,132.0,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684702941,47.14,132.0,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684703132,47.14,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684703334,50.88489018,131.98,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684704134,47.14,131.93,131.76,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684704335,47.14,131.89,131.66,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684704536,3.80858137,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684704736,3.80858137,131.88,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726684704737,3.7913,131.86,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726684704937,47.14,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684705136,3.7928,131.81,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684705445,47.14,131.84,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684705742,47.14,131.86,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684705942,3.7924,131.83,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684706141,50.99102261,131.83,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684706444,47.14,131.8,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684706743,47.14,131.83,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684706936,47.14,131.85,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684707131,3.7925,131.82,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684707337,47.14,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684707541,3.7916,131.85,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726684707740,47.14,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684708045,202.68571085,131.91,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684708244,47.14,131.8,131.6,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1726684708435,47.14,131.8,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684708636,3.7927,131.81,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726684708842,50.8711287,131.82,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684709045,47.14,131.8,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684709236,47.14,131.77,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684709435,47.14,131.75,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684710447,47.14,131.78,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684710743,51.0077167,131.8,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684710942,51.0077167,131.8,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684711244,3.794,131.77,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684711638,3.7947,131.75,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726684711836,47.14,131.77,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684712034,51.0077167,131.8,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684712242,3.7959,131.7,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726684712439,47.14,131.75,131.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684713146,47.14,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684713347,47.14,131.77,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684713554,47.14,131.8,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684713741,47.14,131.82,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684713943,47.14,131.76,131.58,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726684714143,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684714346,3.7934,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684714550,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684714746,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684715051,47.14,131.85,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726684715258,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684715643,47.14,131.85,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684716349,3.792,131.84,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726684716549,47.14,131.85,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684716849,47.14,131.85,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726684717151,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684717343,3.7907,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684717552,47.14,131.92,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684717953,3.7909,131.88,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726684718257,3.7909,131.88,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684718457,3.7908,131.88,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684718644,47.14,131.89,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684718849,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684719049,47.14,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684719356,50.8805212,131.89,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684719549,47.14,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684719747,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684719957,47.14,131.85,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684720646,47.14,131.85,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726684720846,47.14,131.85,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684721250,50.9317,131.85,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726684721449,47.14,131.83,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684721749,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684722156,3.794,131.77,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726684722359,47.14,131.78,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684722561,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684722962,47.14,131.83,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684723166,3.7925,131.82,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726684723460,47.14,131.85,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684723858,3.7921,131.84,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726684724063,47.14,131.85,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684724464,47.14,131.85,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726684724661,47.14,131.92,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684724855,47.14,131.92,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726684725059,47.14,131.92,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684725364,3.7918,131.85,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684725568,3.77580813,131.86,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684726058,47.14,131.87,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684726458,3.7915,131.86,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684726665,47.14,131.89,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684726855,47.14,131.92,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684727063,47.14,131.94,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684727766,7.92200919,132.04,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684728067,47.14,132.02,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684728365,47.14,132.0,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684728563,47.14,132.0,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726684728564,3.7876,131.99,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726684728761,50.85161435,132.0,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684728956,50.85161435,132.0,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684729159,3.7885,131.96,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684729364,47.14,131.98,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684729772,3.789,131.94,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726684729969,3.86496759,132.08,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684730167,47.14,132.0,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684730375,50.91456163,132.0,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684730671,47.14,132.0,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684730971,47.14,132.04,131.93,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684731466,47.14,132.02,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684731664,47.14,132.02,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684732172,47.14,132.02,131.82,3.87401565]
["bitfinex-derivatives","SOLF0:USTF0",1726684732173,47.14,132.02,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684732967,3.7879,131.98,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684733172,3.78041476,131.99,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684733374,47.14,131.97,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684733676,3.85620495,132.03,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684733977,47.14,132.04,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684734179,3.73645645,132.03,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684734469,47.14,132.09,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684734669,50.93945217,132.09,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684735067,3.786,132.05,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684735274,47.14,132.05,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684735571,3.7872,132.01,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684735777,47.14,132.05,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684737367,3.7865,132.03,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726684737671,47.14,132.06,131.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684738567,7.562,132.23,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684738771,3.73588594,132.11,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684738971,3.73588594,132.11,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684739579,47.14,132.12,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684739982,50.84746031,132.12,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684740181,47.14,132.1,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684740675,50.90052149,132.1,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684741274,3.76052149,132.1,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684741476,47.14,132.13,131.95,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1726684741477,47.14,132.13,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684741675,3.7081535,132.13,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684741877,47.14,132.15,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684742075,3.7841,132.11,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726684742281,7.5569,132.31,132.1,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684742474,7.90670991,132.3,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684742677,7.90670991,132.3,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684742882,47.14,132.27,132.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684743178,7.90114487,132.32,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684743380,47.14,132.28,132.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684743583,3.7813,132.21,132.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684743785,3.84223791,132.21,132.1,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684743977,47.14,132.19,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684744179,50.93598675,132.19,132.08,50.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726684744370,47.14,132.17,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684744576,47.14,132.17,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684744774,47.14,132.14,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684744979,47.14,132.11,131.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684745486,50.94809757,132.11,131.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684745685,47.14,132.09,131.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684745985,47.14,132.11,131.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684746184,50.92917441,132.11,131.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684746579,3.78917441,132.11,132.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684746782,47.14,132.16,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684746979,151.52,132.17,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684747185,50.98443005,132.19,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684747381,3.7827,132.16,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726684747580,3.7827,132.16,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684747781,50.98443005,132.19,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684747985,3.784,132.12,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726684748284,3.81599295,132.12,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684748480,3.785,132.08,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726684748676,50.88555783,132.08,131.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684749081,47.14,132.03,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684749276,151.52,132.14,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684749478,3.7847,132.09,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684749685,198.66,132.14,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684750281,47.14,132.16,132.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684750483,3.7857,132.06,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726684750786,47.14,132.22,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684750988,47.14,132.26,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684751189,3.77083659,132.21,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684751587,3.7807,132.23,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684751787,3.7802,132.25,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684751991,3.77159401,132.32,132.21,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684752185,55.04168308,132.34,132.21,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684752488,47.14,132.28,132.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684752684,47.14,132.23,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684752883,50.95893303,132.23,131.99,159.095]
["bitfinex-derivatives","SOLF0:USTF0",1726684753084,50.95893303,132.23,132.1,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684753482,3.7823,132.18,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726684753683,50.95893303,132.23,132.1,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684753879,3.783,132.15,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684754081,47.14,132.19,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684754289,3.79618303,132.19,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684754483,47.14,132.21,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684754682,3.86242413,132.21,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684754884,7.5575,132.3,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684754885,3.7823,132.18,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684755084,3.69171134,132.21,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684755285,47.14,132.27,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684755484,47.14,132.24,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684755693,47.14,132.24,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684755694,47.14,132.22,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684755884,47.14,132.19,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684756083,47.14,132.14,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684756288,47.14,132.14,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684756289,7.90168308,132.34,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684756481,3.7817,132.2,132.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726684756682,3.73789086,132.24,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684756885,11.64903695,132.34,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684757087,3.74735387,132.34,132.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684757291,47.14,132.3,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684757493,50.94620526,132.3,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684757684,50.94620526,132.3,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684757886,47.14,132.25,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684758087,47.14,132.25,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684758296,47.14,132.23,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684758498,47.14,132.2,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684758989,47.14,132.18,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684759196,47.14,132.18,132.07,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1726684759695,50.9817808,132.18,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684760088,47.14,132.16,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684760284,106.42740336,132.36,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684760491,47.14,132.36,132.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684760690,7.5537,132.37,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684760889,7.90117477,132.37,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684761296,3.7785,132.31,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684761499,3.78721301,132.32,132.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684761688,47.14,132.35,132.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684762084,47.14,132.35,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684762286,3.81372085,132.35,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684762491,47.14,132.4,132.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684762794,151.44,132.42,132.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684762795,198.58,132.42,132.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684762994,3.778,132.33,132.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684763188,202.28238792,132.42,132.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684763590,202.28238792,132.42,132.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684763893,47.14,132.4,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684764299,155.14238792,132.42,132.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684764797,47.14,132.38,132.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684765000,47.14,132.38,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684765701,47.14,132.38,132.25,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1726684765903,47.14,132.34,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684766205,50.8796971,132.34,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684766394,47.14,132.31,132.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684766596,47.14,132.29,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684766797,3.7814,132.21,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684766996,47.14,132.29,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684767302,3.7823,132.18,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726684767499,151.34,132.3,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684767700,3.75047634,132.31,132.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684767903,3.779,132.29,132.24,50.9204]
["bitfinex-derivatives","SOLF0:USTF0",1726684768207,3.71036834,132.34,132.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684768401,3.7795,132.28,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684768703,202.25469249,132.37,132.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684768912,47.14,132.35,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726684769201,47.14,132.32,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726684769401,3.7809,132.23,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684769603,3.79739514,132.26,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684769797,47.14,132.32,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684769798,47.14,132.28,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684770003,3.7819,132.19,132.15,50.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726684770199,47.14,132.25,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684770506,3.7829,132.16,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726684770704,47.14,132.18,131.92,50.83860109]
["bitfinex-derivatives","SOLF0:USTF0",1726684770903,50.84232425,132.18,132.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684771208,50.84232425,132.18,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684771408,47.14,132.18,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684771599,47.14,132.18,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726684771801,47.14,132.28,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684772101,47.14,132.28,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684772708,3.7807,132.23,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726684772901,47.14,132.33,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684773404,47.14,132.26,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684773907,47.14,132.28,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684774115,47.14,132.31,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684774400,47.14,132.31,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726684774605,47.14,132.31,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684774901,50.97199924,132.31,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684775396,47.14,132.28,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684776308,3.7808,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726684776498,3.83199924,132.31,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684776808,198.5,132.35,132.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684776997,7.89902265,132.39,132.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684777302,47.14,132.49,132.36,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684777609,55.03346842,132.46,132.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684777805,47.14,132.44,132.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684778106,3.7779,132.33,132.28,50.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726684778303,3.7779,132.33,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684778304,47.14,132.41,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684778504,47.14,132.41,132.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684778908,3.778,132.33,132.28,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726684779108,3.85729046,132.35,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684779311,47.14,132.41,132.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684779502,3.7783,132.32,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726684779814,47.14,132.38,132.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684780006,50.93207215,132.38,132.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684780404,47.14,132.36,132.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684780902,47.14,132.36,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684780903,47.14,132.34,132.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684781100,3.7785,132.31,132.26,50.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726684781307,47.14,132.39,132.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684781514,3.75085398,132.39,132.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684781714,3.7783,132.32,132.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684782009,47.14,132.41,132.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684782203,3.7794,132.28,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684782404,3.72778692,132.31,132.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684782706,3.7796,132.27,132.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684782912,47.14,132.31,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684783303,3.7809,132.23,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684783499,47.14,132.29,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684784106,47.14,132.26,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684784316,3.7807,132.23,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726684784606,151.3,132.28,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684784810,3.7801,132.25,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726684785014,3.7801,132.25,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684785213,3.86772898,132.33,132.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684785408,47.14,132.33,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684785613,47.14,132.28,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684785805,47.14,132.32,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684786007,47.14,132.32,132.2,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726684786511,47.14,132.32,132.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684786707,47.14,132.32,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684786708,47.14,132.28,132.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684786915,47.14,132.28,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684787105,47.14,132.28,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726684787301,47.14,132.28,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684787506,47.14,132.28,132.07,158.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726684787507,47.14,132.25,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684787810,7.557,132.31,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684787811,47.14,132.27,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684788113,47.14,132.22,132.0,22.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726684788414,47.14,132.25,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684788607,47.14,132.25,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726684788809,47.14,132.25,132.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684789201,47.14,132.2,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684789610,3.7836,132.13,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726684789907,7.561,132.24,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684789908,47.14,132.18,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684790107,50.96523616,132.18,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684790312,50.96523616,132.18,132.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684790512,3.76221205,132.25,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684790708,47.14,132.28,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684790913,50.85016869,132.28,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684791119,47.14,132.26,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684791504,50.88234216,132.26,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684791712,50.88234216,132.26,132.15,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726684792010,50.88234216,132.26,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684792211,50.88234216,132.26,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684792813,3.7823,132.18,132.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726684793013,50.88234216,132.26,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684794121,3.74234216,132.26,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684794316,47.14,132.28,132.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684794515,3.7809,132.23,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726684794716,3.80753865,132.26,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684794911,47.14,132.31,132.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684795113,47.14,132.26,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684795418,47.14,132.23,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684795616,50.87297009,132.23,132.1,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684795816,47.14,132.21,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684796222,47.14,132.19,132.07,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684796720,47.14,132.16,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684797020,47.14,132.18,132.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684797215,47.14,132.16,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684797425,47.14,132.13,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684797621,3.7853,132.07,132.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726684797817,47.14,132.13,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684798120,47.14,132.11,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684798620,3.7867,132.02,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726684798812,47.14,132.09,131.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684799219,3.7875,132.0,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726684799414,3.70188227,132.0,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684799619,47.14,132.04,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684800014,47.14,131.99,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684800221,47.14,132.02,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684800418,47.14,132.06,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684800419,47.14,131.99,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684800618,47.14,131.95,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684800825,47.14,131.92,131.8,50.9327]
["bitfinex-derivatives","SOLF0:USTF0",1726684801024,47.14,131.92,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684801328,3.7921,131.84,131.75,50.9342]
["bitfinex-derivatives","SOLF0:USTF0",1726684801516,47.14,131.88,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684802021,47.14,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684802527,47.14,131.93,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684802921,3.74507531,131.92,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684803121,47.14,131.97,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684803319,47.14,131.97,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684803320,47.14,131.97,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684803716,47.14,131.97,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726684803930,47.14,131.95,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684804324,47.14,131.95,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684804636,47.14,131.97,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684804927,51.00065888,132.0,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684805317,51.00065888,132.0,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726684805526,3.86065888,132.0,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684805719,198.6,132.02,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684805919,47.14,132.02,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684806121,3.77968545,132.02,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684806323,3.7875,132.0,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726684806518,47.14,132.04,131.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684806717,47.14,132.06,131.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684806918,3.75920552,132.06,131.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684807121,47.14,132.09,131.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684807531,202.51720402,132.13,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684808123,3.85720402,132.13,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684808320,47.14,132.15,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684808526,3.7846,132.1,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726684808730,3.71060965,132.1,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684808928,47.14,132.1,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684809131,50.95213526,132.1,131.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684809328,47.14,132.15,132.01,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684809631,47.14,132.15,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684810020,47.14,132.17,132.03,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684810332,50.98130494,132.17,132.06,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684810628,47.14,132.2,132.08,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684810930,47.14,132.2,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684811332,3.7828,132.16,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684811530,3.75909949,132.16,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684811729,155.25477675,132.24,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684812032,47.14,132.26,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684812225,47.14,132.28,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684813732,47.14,132.28,132.16,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726684813921,47.14,132.28,132.15,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684814126,47.14,132.28,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726684814330,47.14,132.28,132.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684814634,151.54,132.31,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684814635,47.14,132.23,132.09,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684814834,50.96062642,132.23,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726684815022,50.96062642,132.23,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684815225,613.53669,132.17,132.12,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684815729,613.53669,132.17,132.05,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684815935,660.67669,132.17,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684816125,47.14,132.14,132.02,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684816323,47.14,132.12,132.0,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684816739,3.76041447,132.13,131.92,3.75379592]
["bitfinex-derivatives","SOLF0:USTF0",1726684817033,47.14,132.13,131.98,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684817436,47.14,132.03,131.8,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1726684817637,47.14,132.03,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726684817828,50.88792139,132.03,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684818129,47.14,132.03,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684818339,3.7876,131.99,131.92,50.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726684818725,47.14,132.03,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684819333,47.14,132.03,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684819632,47.14,132.03,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684819835,3.7881,131.98,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726684820138,47.14,132.01,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684820730,47.14,131.98,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684820927,47.14,131.96,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684821233,47.14,131.89,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684821528,47.14,131.89,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684821740,3.7548483,131.89,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684822037,3.7935,131.79,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684822225,3.7935,131.79,131.6,3.88305702]
["bitfinex-derivatives","SOLF0:USTF0",1726684822226,47.14,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684822432,47.14,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684822632,47.14,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684823048,3.7947,131.74,131.66,50.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726684823337,47.14,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684823536,50.99125298,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684824037,3.71499597,131.78,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684824337,47.14,131.79,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726684824539,47.14,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684824938,47.14,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684825136,3.80621308,131.77,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684825442,3.8643203,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684825639,47.14,131.77,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684826032,47.14,131.79,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684826228,50.98191294,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684826430,47.14,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684826631,151.66,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684826841,7.92865727,131.92,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684827041,7.92865727,131.92,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684827042,47.14,131.92,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684827938,3.7923,131.83,131.76,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726684828145,51.02242896,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684828339,47.14,131.9,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684828641,3.7917,131.85,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726684828951,3.7917,131.85,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684829247,3.84600273,131.89,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684829546,47.14,131.9,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684829938,3.71471653,131.89,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684830143,47.14,131.9,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684830451,47.14,131.87,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684830747,50.90062875,131.87,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684831040,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684831257,47.14,131.87,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726684831549,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684831754,47.14,131.92,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684832441,51.01471777,131.96,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684832650,3.7901,131.91,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726684832837,3.7901,131.91,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684833148,47.14,131.96,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684833539,50.88099362,131.96,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684833849,151.72,131.99,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684834045,3.86967924,132.01,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684834234,3.7877,131.99,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726684834438,3.86280191,132.0,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684834634,47.14,132.01,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684834841,47.14,131.99,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684835037,47.14,132.01,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684835240,3.7882,131.97,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684835442,47.14,131.99,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684835935,50.89474355,131.99,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684836448,614.38954,131.94,131.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684836647,614.38954,131.94,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684836846,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684837143,614.38954,131.94,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684837343,614.38954,131.94,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684838048,614.38954,131.94,131.8,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1726684838049,614.38954,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726684838343,614.38954,131.94,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684839237,614.38954,131.94,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726684839545,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684840144,3.7904,131.9,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726684840344,614.38954,131.94,131.82,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1726684841050,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684841254,614.38954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684841544,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684841946,614.38954,131.94,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684842156,47.14,131.93,131.82,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1726684842345,47.14,131.93,131.76,3.77200515]
["bitfinex-derivatives","SOLF0:USTF0",1726684842545,3.7914,131.86,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726684842744,3.7914,131.86,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684843056,47.14,131.93,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684843555,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684844149,614.38954,131.94,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684844349,614.38954,131.94,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684844544,614.38954,131.94,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684844743,661.52954,131.94,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684844953,665.23262934,131.94,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684845153,661.52954,131.94,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684845356,614.38954,131.94,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684845749,661.52954,131.94,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684845955,47.14,131.9,131.75,50.89379757]
["bitfinex-derivatives","SOLF0:USTF0",1726684846149,3.7912,131.87,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726684846459,47.14,131.89,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684846654,47.14,131.89,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726684846849,47.14,131.89,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684847559,47.14,131.89,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684847954,47.14,131.92,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684848157,661.52954,131.94,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684848467,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684848654,618.18878,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684848851,3.7908,131.88,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726684849153,665.32878,131.94,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684849361,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684849856,3.7895,131.93,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726684850058,614.38954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684850757,614.38954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684850957,614.38954,131.94,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684851356,614.38954,131.94,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684851552,614.38954,131.94,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726684852657,614.38954,131.94,131.92,50.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726684853056,614.38954,131.94,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684853248,614.38954,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726684853447,614.38954,131.94,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684853960,614.38954,131.94,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726684854261,614.38954,131.94,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684854860,614.38954,131.94,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726684855060,614.38954,131.94,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684855258,614.38954,131.94,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684855757,431.91954,131.94,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726684856060,339.95954,131.94,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726684856451,339.95954,131.94,131.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684857257,339.95954,131.94,131.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684857458,339.95954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684857663,339.95954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684857963,339.95954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684858857,339.95954,131.94,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684859459,339.95954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684860063,339.95954,131.94,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684860264,339.95954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684860461,339.95954,131.94,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684860668,339.95954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684861659,339.95954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684861859,339.95954,131.94,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726684862063,339.95954,131.94,131.9,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684862259,339.95954,131.94,131.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684862464,339.95954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684862665,339.95954,131.94,131.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684862861,47.14,131.89,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684863064,47.14,131.89,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684863266,51.00326723,131.89,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684863567,47.14,131.89,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684863766,47.14,131.89,131.74,3.87539918]
["bitfinex-derivatives","SOLF0:USTF0",1726684863767,3.7909,131.88,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684864164,50.91078037,131.89,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684864361,3.7921,131.84,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684864558,47.14,131.89,131.73,3.78937434]
["bitfinex-derivatives","SOLF0:USTF0",1726684864559,47.14,131.91,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684864762,3.7927,131.82,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726684865071,47.14,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684865663,3.78178497,131.88,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684865860,387.09954,131.94,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684867075,47.14,131.91,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684867373,387.09954,131.94,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684868172,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684868567,3.791,131.88,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726684868873,387.09954,131.94,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684869170,339.95954,131.94,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684869367,339.95954,131.94,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684869568,339.95954,131.94,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684869769,387.09954,131.94,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684870277,47.14,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684870472,50.88090822,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684870666,3.792,131.84,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684870875,47.14,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684871171,3.7923,131.83,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726684871369,50.94005901,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684871559,47.14,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684871764,47.14,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684871963,47.14,131.87,131.72,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1726684872167,3.7918,131.85,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726684872363,3.7918,131.85,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684872364,47.14,131.89,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684872768,3.7917,131.85,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684872973,47.14,131.89,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684873171,3.80464268,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684873474,3.80464268,131.9,131.72,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1726684873475,387.09954,131.94,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684873666,47.14,131.92,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684873875,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684873876,47.14,131.9,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684874072,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684874270,387.09954,131.94,131.81,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684874580,47.14,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684874878,47.14,131.91,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684875578,47.14,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684875780,47.14,131.85,131.72,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684876172,51.01559084,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684876671,3.87559084,131.87,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684876881,47.14,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684877072,3.7925,131.82,131.76,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726684877379,50.89019893,131.87,131.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684877579,3.7933,131.79,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726684877783,47.14,131.85,131.72,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726684877967,47.14,131.86,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684878171,47.14,131.82,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684879276,3.7945,131.75,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684879477,3.7945,131.75,131.66,50.89105339]
["bitfinex-derivatives","SOLF0:USTF0",1726684879688,3.78863985,131.78,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684879982,47.14,131.74,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684880279,47.14,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684881169,47.14,131.77,131.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684881683,47.14,131.77,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726684881880,50.96356869,131.79,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684882181,47.14,131.81,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684882575,47.14,131.81,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684882877,47.14,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684883077,50.89883499,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684883574,50.89883499,131.77,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684883880,50.89883499,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684884588,47.14,131.72,131.59,50.97495853]
["bitfinex-derivatives","SOLF0:USTF0",1726684884786,47.14,131.72,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726684884985,47.14,131.74,131.59,50.97495853]
["bitfinex-derivatives","SOLF0:USTF0",1726684885279,47.14,131.74,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726684885580,47.14,131.72,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684885886,47.14,131.74,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684886073,47.14,131.74,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684886384,47.14,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684886772,340.7018,131.81,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684887080,387.8418,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684887484,387.8418,131.81,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726684887674,387.8418,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684888683,387.8418,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684888881,340.7018,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684889082,340.7018,131.81,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726684889385,340.7018,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684889590,340.7018,131.81,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726684889782,340.7018,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684889982,340.7018,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684890186,47.14,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684890382,50.85034358,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684890687,47.14,131.79,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684890887,387.8418,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684891086,340.7018,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684891475,340.7018,131.81,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684891987,340.7018,131.81,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684892181,340.7018,131.81,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684892582,340.7018,131.81,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684892984,340.7018,131.81,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726684893482,153.3221,131.81,131.8,50.933]
["bitfinex-derivatives","SOLF0:USTF0",1726684893989,153.3221,131.81,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726684896200,3.73102679,131.96,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726684896392,47.14,132.0,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684896592,47.14,131.98,131.87,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684896792,47.14,131.98,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684896994,47.14,131.95,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684897292,47.14,131.92,131.82,50.9322]
["bitfinex-derivatives","SOLF0:USTF0",1726684897588,50.9410313,131.92,131.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684897991,3.7892,131.94,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684898189,47.14,131.95,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684898385,47.14,131.95,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726684898584,47.14,131.98,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726684898887,47.14,131.98,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684899085,3.7892,131.94,131.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684899280,47.14,131.98,131.79,50.89284974]
["bitfinex-derivatives","SOLF0:USTF0",1726684899281,47.14,131.93,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684900284,3.7898,131.92,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684900480,3.7898,131.92,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726684900788,3.7905,131.89,131.79,50.89284974]
["bitfinex-derivatives","SOLF0:USTF0",1726684900987,3.71861755,131.89,131.78,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1726684901186,47.14,131.88,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684901488,47.14,131.88,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726684901681,47.14,131.93,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684901884,47.14,131.91,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684902691,47.14,131.96,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684902888,50.87644615,131.96,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726684903087,3.7894,131.93,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684903289,50.87644615,131.96,131.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684903490,50.87644615,131.96,131.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684903691,50.87644615,131.96,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684904090,3.7908,131.88,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684904395,47.14,131.9,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684904596,3.7917,131.85,131.78,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684904796,3.74858609,131.84,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684904997,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684905198,50.9312,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684905392,3.7912,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684905588,3.87626444,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684905803,47.14,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684905989,47.14,131.87,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684906399,47.14,131.9,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684906992,47.14,131.88,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684907298,50.84172629,131.88,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684907497,47.14,131.85,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684907890,3.7925,131.82,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726684908091,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684908402,47.14,131.83,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726684908600,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684909094,3.7928,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684909294,50.84476174,131.85,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684909496,47.14,131.88,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684909804,47.14,131.88,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684909994,3.76699096,131.87,131.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684910190,47.14,131.86,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684910398,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684910601,47.14,131.83,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726684911097,3.7928,131.81,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726684911298,50.8872526,131.83,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726684911698,3.7929,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684912198,50.8872526,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684912901,47.14,131.81,131.68,50.8470167]
["bitfinex-derivatives","SOLF0:USTF0",1726684913100,47.14,131.81,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684913298,54.6794526,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684913499,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684913696,47.14,131.83,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684913905,51.00521009,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684914303,47.14,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684914500,3.7935,131.79,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726684914903,7.56676684,131.78,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726684915201,47.14,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684915402,3.7469722,131.81,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726684915602,11.40627465,131.92,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684915603,47.14,131.86,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684915907,3.73862029,131.85,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684916114,3.82707465,131.92,131.75,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684916408,47.14,131.91,131.8,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684917004,3.7913,131.86,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726684917205,51.00541752,131.86,131.76,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684917411,51.00541752,131.86,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684917611,3.7921,131.84,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684918509,3.7925,131.82,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684918709,51.00541752,131.86,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684918911,3.7926,131.82,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684919311,47.14,131.82,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684919508,47.14,131.82,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684919709,47.14,131.79,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684920017,47.14,131.81,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684920207,47.14,131.81,131.67,3.72856288]
["bitfinex-derivatives","SOLF0:USTF0",1726684920402,47.14,131.77,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684920602,3.73805032,131.78,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684921110,7.53175032,131.78,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684921305,47.14,131.79,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684921509,51.01064669,131.79,131.67,50.84321607]
["bitfinex-derivatives","SOLF0:USTF0",1726684921705,3.87064669,131.79,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726684921909,47.14,131.79,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684922105,50.94686359,131.79,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684922308,47.14,131.81,131.67,50.95787377]
["bitfinex-derivatives","SOLF0:USTF0",1726684922512,47.14,131.84,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684922719,3.7925,131.82,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684922914,47.14,131.86,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684923312,3.7916,131.85,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726684923516,47.14,131.84,131.73,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684923717,3.7931,131.8,131.67,50.95787377]
["bitfinex-derivatives","SOLF0:USTF0",1726684923918,47.14,131.81,131.67,50.95787377]
["bitfinex-derivatives","SOLF0:USTF0",1726684924120,47.14,131.83,131.71,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684924514,47.14,131.81,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684924710,3.7945,131.75,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726684924914,3.84888838,131.76,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684925126,3.84888838,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684925418,47.14,131.77,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684925816,54.80804031,131.77,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726684926016,51.01394031,131.77,131.7,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726684926311,51.01394031,131.77,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684926918,47.14,131.72,131.6,3.84798186]
["bitfinex-derivatives","SOLF0:USTF0",1726684927519,3.7958,131.71,131.6,3.84798186]
["bitfinex-derivatives","SOLF0:USTF0",1726684927716,50.94675558,131.72,131.58,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684928224,47.14,131.68,131.58,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684928413,47.14,131.7,131.58,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684928719,3.7965,131.68,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726684928919,47.14,131.7,131.58,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1726684929119,50.94675558,131.72,131.58,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1726684929319,47.14,131.69,131.58,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1726684929527,47.14,131.69,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684929821,47.14,131.66,131.54,50.84528417]
["bitfinex-derivatives","SOLF0:USTF0",1726684930017,3.76453833,131.65,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684930220,47.14,131.66,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684930428,47.14,131.64,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684930611,50.95961431,131.64,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684930919,47.14,131.67,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684931420,3.7981,131.63,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684931719,47.14,131.67,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684932018,47.14,131.69,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684932218,47.14,131.69,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684932418,50.94675558,131.72,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684932715,50.94675558,131.72,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684933323,54.74225558,131.72,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684933530,47.14,131.76,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684934027,47.14,131.76,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726684934223,47.14,131.74,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684934414,3.7966,131.68,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726684934618,3.7966,131.68,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684934619,47.14,131.72,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684935225,50.88421795,131.74,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684935425,47.14,131.74,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684935627,47.14,131.72,131.6,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684936017,3.7962,131.69,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726684936324,47.14,131.72,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684936325,7.93035869,131.86,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684936522,47.14,131.82,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684936826,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684937025,47.14,131.8,131.68,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726684937234,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684937422,47.14,131.75,131.63,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684937731,3.841061,131.74,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684937930,3.72598868,131.77,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684938133,47.14,131.83,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684938718,47.14,131.83,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726684938925,47.14,131.85,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684939233,47.14,131.88,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726684939429,47.14,131.86,131.72,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684939827,47.14,131.86,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726684940028,47.14,131.83,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684940229,47.14,131.86,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684940230,47.14,131.81,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684940431,47.14,131.78,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684941128,155.7881533,131.9,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684941329,47.14,131.82,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684941527,50.92769654,131.82,131.7,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684941734,47.14,131.8,131.68,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684941935,47.14,131.8,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684942235,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684942426,47.14,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684942627,47.14,131.76,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684943136,50.87795336,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684943338,3.73795336,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684943529,3.7946,131.75,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684943925,3.7949,131.74,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684944123,47.14,131.76,131.57,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1726684944331,47.14,131.73,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684945029,47.14,131.71,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726684945233,51.0271829,131.71,131.57,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1726684945425,51.0271829,131.71,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684945630,3.7971,131.66,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684946130,3.7974,131.65,131.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726684946440,51.0271829,131.71,131.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726684946626,3.8871829,131.71,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726684946830,47.14,131.73,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684947026,3.8081467,131.73,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684947232,47.14,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684947433,202.91364191,131.78,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684947631,202.91364191,131.78,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726684947826,202.91364191,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684948033,3.89364191,131.78,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684948233,3.7944,131.76,131.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684948631,3.78496799,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684948940,51.0017237,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684949138,47.14,131.78,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726684949340,47.14,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684949834,51.02794223,131.78,131.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684950934,47.14,131.73,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684951535,47.14,131.71,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684951740,47.14,131.71,131.49,163.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726684951936,47.14,131.71,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684951937,47.14,131.69,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684952334,7.5887,131.76,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684952335,47.14,131.71,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684952537,47.14,131.71,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684952740,47.14,131.71,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684953029,50.89798419,131.71,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684953638,3.7972,131.66,131.61,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726684953849,50.89798419,131.71,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684954735,50.89798419,131.71,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726684955049,50.89798419,131.71,131.58,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684955340,47.14,131.69,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684955647,50.98433696,131.69,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684956037,3.7984,131.62,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726684956541,47.14,131.67,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684956730,3.79448121,131.62,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684957541,3.7977,131.64,131.59,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726684957934,3.84433696,131.69,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684958136,47.14,131.71,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684958342,47.14,131.71,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684958536,47.14,131.69,131.56,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684958945,47.14,131.69,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684958946,7.5857,131.81,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684959139,47.14,131.79,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726684959341,50.91623669,131.79,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726684959545,50.91623669,131.79,131.67,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684959743,3.7951,131.73,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726684959949,50.91623669,131.79,131.65,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684960347,47.14,131.76,131.57,159.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726684960549,47.14,131.76,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684961049,47.14,131.74,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684961252,47.14,131.74,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684961439,47.14,131.69,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684961644,47.14,131.67,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684961845,3.7984,131.62,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726684962052,47.14,131.67,131.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684962538,47.14,131.67,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684963549,47.14,131.67,131.57,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726684963736,47.14,131.65,131.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684963942,50.96498049,131.65,131.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684964251,47.14,131.62,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684964453,47.14,131.67,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684964454,47.14,131.6,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684964656,47.14,131.62,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726684964951,47.14,131.62,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684965146,47.14,131.6,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684965742,3.8001,131.56,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726684965943,47.14,131.6,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684966149,3.7998,131.57,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726684966448,47.14,131.6,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684966651,47.14,131.62,131.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684967349,47.14,131.62,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726684967555,47.14,131.62,131.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684967745,3.7999,131.57,131.51,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726684968049,47.14,131.6,131.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684968249,3.8013,131.52,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726684968548,50.87270835,131.52,131.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684968754,3.8018,131.5,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726684968948,3.8018,131.5,131.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684969256,50.86434246,131.52,131.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684969445,47.14,131.5,131.35,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1726684969650,47.14,131.48,131.23,7.94732235]
["bitfinex-derivatives","SOLF0:USTF0",1726684969851,152.06,131.47,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726684970067,47.14,131.42,131.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684970256,47.14,131.45,131.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684970852,47.14,131.45,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726684971149,155.80164117,131.47,131.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684971346,47.14,131.44,131.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684971551,47.14,131.44,131.26,50.87593455]
["bitfinex-derivatives","SOLF0:USTF0",1726684971552,47.14,131.42,131.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684971858,47.14,131.42,131.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684971859,47.14,131.39,131.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684972148,47.14,131.37,131.1,7.95414936]
["bitfinex-derivatives","SOLF0:USTF0",1726684972455,163.84635592,131.47,131.25,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684972751,163.84635592,131.47,131.2,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684972752,47.14,131.39,131.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684972953,3.75591482,131.39,131.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684973254,47.14,131.44,131.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684973554,203.03332754,131.47,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726684973745,203.03332754,131.47,131.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684973945,47.14,131.42,131.29,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684974945,47.14,131.39,131.27,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684975147,47.14,131.37,131.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684975354,47.14,131.37,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726684975549,47.14,131.37,131.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684975751,51.0071222,131.39,131.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684976154,51.0071222,131.39,131.26,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684977156,47.14,131.35,131.22,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684977545,47.14,131.35,131.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684977953,51.0071222,131.39,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726684978154,51.0071222,131.39,131.2,50.87601455]
["bitfinex-derivatives","SOLF0:USTF0",1726684978348,3.8671222,131.39,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684978657,199.38,131.42,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684978854,47.14,131.42,131.28,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684979050,47.14,131.42,131.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684979252,152.24,131.43,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684979545,50.97332754,131.47,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684979756,203.21332754,131.47,131.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726684980052,203.21332754,131.47,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684980053,47.14,131.45,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684980254,203.21332754,131.47,131.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684980450,156.07332754,131.47,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684980650,3.83332754,131.47,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684980859,47.14,131.5,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684981151,50.88839315,131.5,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684981352,3.74839315,131.5,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684981657,47.14,131.52,131.4,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684981843,47.14,131.52,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684981844,7.574,131.88,131.7,1052.0]
["bitfinex-derivatives","SOLF0:USTF0",1726684982047,47.14,131.72,131.7,1052.0]
["bitfinex-derivatives","SOLF0:USTF0",1726684982245,47.14,131.8,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684982246,47.14,131.77,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684982462,47.14,131.74,131.59,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684983054,47.14,131.74,131.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684983253,47.14,131.76,131.64,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684983656,47.14,131.74,131.62,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684983866,47.14,131.69,131.46,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684984155,47.14,131.66,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684984652,47.14,131.64,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684984851,47.14,131.66,131.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684985065,47.14,131.71,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684985258,3.797,131.67,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684985457,3.75152917,131.67,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684985660,47.14,131.71,131.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684985861,3.7972,131.66,131.57,50.9394]
["bitfinex-derivatives","SOLF0:USTF0",1726684986059,3.77271546,131.66,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684986263,47.14,131.68,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684986658,47.14,131.66,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684986855,3.77233546,131.65,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684987161,47.14,131.68,131.55,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684987348,3.7982,131.62,131.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684987550,3.89507791,131.62,131.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684987857,47.14,131.61,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726684988054,47.14,131.61,131.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684988252,47.14,131.56,131.43,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684988660,47.14,131.54,131.4,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684988962,47.14,131.52,131.4,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684989653,47.14,131.49,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684990260,47.14,131.47,131.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684990461,47.14,131.45,131.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684990661,47.14,131.42,131.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684991555,47.14,131.45,131.32,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684991757,47.14,131.47,131.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684991963,50.91892442,131.49,131.37,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684992459,3.77892442,131.49,131.28,3.75695804]
["bitfinex-derivatives","SOLF0:USTF0",1726684992665,47.14,131.42,131.3,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684992862,47.14,131.45,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726684993065,3.7497258,131.44,131.33,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684993564,50.85737105,131.45,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726684993763,47.14,131.42,131.31,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684994258,47.14,131.38,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726684994462,47.14,131.38,131.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684994463,47.14,131.38,131.24,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684994671,3.8069,131.32,131.24,50.9489]
["bitfinex-derivatives","SOLF0:USTF0",1726684994968,47.14,131.33,131.21,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684995171,47.14,131.33,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726684995172,3.8073,131.31,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726684995363,3.87039,131.35,131.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684995561,47.14,131.34,131.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684995763,47.14,131.32,131.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684996072,51.03822934,131.32,131.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684996267,3.89822934,131.32,131.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684996570,47.14,131.32,131.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684996767,50.9768849,131.32,131.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684997159,50.9768849,131.32,131.21,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684997361,50.9768849,131.32,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726684997564,50.9768849,131.32,131.21,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684997864,3.8087,131.26,131.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684998168,47.14,131.3,131.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684998363,50.8858208,131.3,131.17,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684998860,50.8858208,131.3,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726684999061,47.14,131.27,131.14,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684999269,3.808,131.28,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726684999473,47.14,131.29,131.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684999661,50.90344629,131.29,131.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726684999858,47.14,131.27,131.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685000057,47.14,131.25,130.97,11.40753536]
["bitfinex-derivatives","SOLF0:USTF0",1726685000262,152.32,131.32,131.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685000263,47.14,131.22,131.11,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685000870,47.14,131.25,131.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685001262,47.14,131.23,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726685001460,47.62,131.18,130.97,7.9627338]
["bitfinex-derivatives","SOLF0:USTF0",1726685001768,47.62,131.21,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685001769,47.62,131.12,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685002162,3.77242707,131.11,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685002362,152.32,131.2,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685002363,47.62,131.1,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685003271,51.4348,131.05,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726685003467,47.62,131.05,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685003661,47.62,131.03,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685003860,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685004266,47.62,131.05,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685004467,3.79684408,131.08,130.87,3.86284629]
["bitfinex-derivatives","SOLF0:USTF0",1726685004769,51.4345,131.06,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726685005073,47.62,131.02,130.83,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1726685005271,47.62,131.0,130.8,164.00258843]
["bitfinex-derivatives","SOLF0:USTF0",1726685005477,47.62,131.0,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685005678,47.62,130.97,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685005867,3.8188,130.91,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726685006071,152.48,130.98,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685006274,47.62,130.95,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685006465,47.62,130.98,130.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685006663,47.62,131.0,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685006866,51.4356,131.03,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685007078,47.62,130.98,130.81,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1726685007370,47.62,130.98,130.8,51.39177145]
["bitfinex-derivatives","SOLF0:USTF0",1726685007371,47.62,130.95,130.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685007681,47.62,130.89,130.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685007871,47.62,130.91,130.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685008074,47.62,130.95,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685008269,47.62,130.97,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685008573,47.62,131.04,130.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685008771,47.62,131.08,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685008973,47.62,131.1,130.88,156.48725997]
["bitfinex-derivatives","SOLF0:USTF0",1726685009182,47.62,131.1,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685009473,47.62,131.02,130.77,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1726685009672,47.62,131.02,130.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685009673,47.62,130.99,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685010572,47.62,130.99,130.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685010778,47.62,130.99,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685010975,47.62,130.96,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685011186,47.62,130.94,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685011578,47.62,130.96,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685011778,47.62,130.98,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685011983,152.64,131.11,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685012281,47.62,131.03,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726685012582,47.62,130.98,130.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685012769,47.62,131.0,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685013175,47.62,131.0,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726685013373,47.62,131.0,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685013784,47.62,131.0,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726685013985,47.62,131.0,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685013986,47.62,131.02,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685014169,47.62,130.99,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685014676,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685014878,47.62,131.06,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726685015090,47.62,131.06,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685015284,3.79517633,131.07,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685015577,47.62,131.06,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685015980,47.62,131.08,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685016574,47.62,131.06,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685016774,3.86124914,131.05,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685016977,47.62,131.07,131.0,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726685017183,47.62,131.09,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685017585,51.4338,131.09,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726685017882,51.4338,131.09,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685018277,47.62,131.09,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685018482,47.62,131.07,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685018680,47.62,131.04,130.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685018886,47.62,131.08,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685019187,47.62,131.11,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726685019384,47.62,131.11,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685019588,47.62,131.14,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685019773,51.4323,131.14,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685020178,47.62,131.14,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685020378,3.8124,131.13,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685020583,47.62,131.08,130.86,3.79784979]
["bitfinex-derivatives","SOLF0:USTF0",1726685020778,47.62,131.08,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685021382,47.62,131.1,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685021594,3.86766946,131.15,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685021779,47.62,131.12,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685021987,51.4329,131.12,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685022285,22.71,131.36,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685022597,47.62,131.16,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685022979,47.62,131.08,130.77,3.80621627]
["bitfinex-derivatives","SOLF0:USTF0",1726685023185,47.62,131.13,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685023488,156.55080991,131.3,131.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685023686,47.62,131.2,131.08,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685023891,47.62,131.2,131.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685024190,47.62,131.18,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685024384,47.62,131.15,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685024589,47.62,131.13,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685024786,47.62,131.1,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685025487,47.08853697,131.1,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685025689,3.8141,131.08,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726685025889,51.38793713,131.13,130.91,139.12971938]
["bitfinex-derivatives","SOLF0:USTF0",1726685025890,47.62,131.13,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685026694,47.62,131.15,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685026890,47.62,131.15,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685027194,3.8124,131.13,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726685027396,51.49315305,131.13,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685027586,47.62,131.13,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685027792,3.8138,131.09,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685028094,47.62,131.08,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685028287,47.62,131.06,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685028791,47.62,131.04,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726685029099,47.62,131.04,130.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685029100,47.62,131.06,130.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685029394,47.62,131.06,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685029596,51.36609562,131.06,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685029794,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685029992,3.74609562,131.06,130.8,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1726685029993,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685030390,152.66,131.09,130.82,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726685030391,51.5225327,131.06,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685030592,3.8159,131.01,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726685030792,47.62,131.06,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685031196,3.8155,131.03,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726685031585,51.40743056,131.06,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685031896,47.62,131.06,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685032194,47.62,131.1,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685032388,47.62,131.08,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685032789,47.62,131.05,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726685033086,47.62,131.05,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685034098,152.68,131.12,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685034397,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685034787,47.62,131.12,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685034989,47.62,131.14,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685035292,3.84726212,131.2,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685035496,152.68,131.24,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685035988,51.48342357,131.21,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726685036190,47.62,131.18,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685036494,47.62,131.18,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726685036696,47.62,131.18,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685037090,47.62,131.18,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685037091,47.62,131.23,131.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685037287,47.62,131.26,131.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685037488,3.809,131.25,131.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685037688,47.62,131.26,131.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685038492,47.62,131.23,131.1,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685038799,51.46967222,131.23,131.1,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685038987,47.62,131.23,131.1,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685039302,152.68,131.3,131.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685039500,47.62,131.21,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685039889,51.43075967,131.21,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685040095,3.8119,131.15,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685040291,47.62,131.19,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685040496,47.62,131.21,131.1,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685040698,200.26,131.23,131.1,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685040999,200.26,131.23,131.12,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685041390,47.62,131.21,130.97,156.52786354]
["bitfinex-derivatives","SOLF0:USTF0",1726685041590,47.62,131.21,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685041792,3.8118,131.15,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685042191,3.8118,131.15,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685042192,47.62,131.14,130.97,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726685042394,47.62,131.12,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685042607,47.62,131.1,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685042904,47.62,131.07,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685043092,47.62,131.07,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685043296,47.62,131.07,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685043497,47.62,131.1,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685044198,47.62,131.1,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685044499,47.62,131.05,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685044703,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685044903,47.62,131.03,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726685045103,47.62,131.03,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685045602,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685045993,47.62,130.98,130.87,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685046196,47.62,130.93,130.73,7.97703165]
["bitfinex-derivatives","SOLF0:USTF0",1726685046399,47.62,130.88,130.73,7.97703165]
["bitfinex-derivatives","SOLF0:USTF0",1726685046605,3.74781866,130.93,130.66,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1726685046606,47.62,130.9,130.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685046809,152.64,130.95,130.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685047101,47.62,130.9,130.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685047401,47.62,130.9,130.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685047402,47.62,130.85,130.59,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685047601,47.62,130.88,130.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685047602,47.62,130.82,130.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685047798,47.62,130.8,130.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685047998,47.62,130.82,130.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685048202,152.72,130.84,130.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685048407,47.62,130.82,130.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685048705,47.62,130.8,130.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685049101,47.62,130.78,130.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685049501,47.62,130.73,130.59,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685049697,51.53695668,130.88,130.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685049698,3.91695668,130.88,130.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685050005,47.62,130.83,130.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685050400,47.62,130.79,130.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685050708,47.62,130.76,130.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685051003,47.62,130.79,130.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685051307,152.8,130.83,130.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685051606,51.48256806,130.88,130.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685051607,47.62,130.88,130.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685051802,47.62,130.86,130.65,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685051998,47.62,130.86,130.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685052201,47.62,130.86,130.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685052411,51.44469974,130.88,130.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685052618,51.44469974,130.88,130.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685052619,47.62,130.9,130.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685053205,47.62,130.88,130.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685053405,3.8209,130.84,130.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685053606,47.62,130.83,130.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685053907,47.62,130.83,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726685054099,47.62,130.81,130.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685054301,47.62,130.78,130.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685054507,3.77810949,130.78,130.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685054810,47.62,130.77,130.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685055106,47.62,130.77,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726685055306,47.62,130.77,130.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685056320,47.62,130.72,130.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685057008,47.62,130.75,130.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685057309,200.52,130.77,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726685057500,200.52,130.77,130.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685058013,47.62,130.82,130.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685058310,47.62,130.82,130.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685058604,47.62,130.84,130.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685058809,47.62,130.84,130.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685059201,47.62,130.89,130.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685059404,47.62,130.91,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685059710,3.8173,130.96,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726685059903,200.56,130.99,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685060101,51.4359,131.02,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726685060303,47.62,131.02,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685060505,47.62,131.02,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685060710,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685061209,47.62,131.01,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685061404,51.4361,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685061599,51.51244156,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685061806,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685062010,51.4365,130.99,130.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726685062312,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685062508,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685062906,47.62,131.04,130.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685063206,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685063605,47.62,130.99,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726685063805,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685064007,47.62,131.01,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726685064313,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685064811,47.62,131.01,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685065015,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685065215,51.4365,130.99,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726685065710,51.4371,130.97,130.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685065909,47.62,130.99,130.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685066110,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685066305,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685066508,47.62,131.06,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685066710,47.62,131.08,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685067017,3.88912957,131.11,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685067018,47.62,131.06,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685067214,47.62,131.08,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685067410,47.62,131.08,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685067811,47.62,131.08,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726685068012,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685068313,3.8141,131.08,131.01,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726685068515,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685068814,3.8132,131.11,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685069015,47.62,131.12,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685069215,156.61722591,131.14,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685069216,47.62,131.09,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685069511,47.62,131.07,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685069709,47.62,131.07,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685069910,47.62,131.12,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685070118,47.62,131.14,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685070319,47.62,131.14,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685070508,51.4323,131.14,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726685070815,47.62,131.14,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685071418,47.62,131.14,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726685071616,47.62,131.14,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685071919,47.62,131.17,131.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685072113,200.42,131.19,131.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685072509,3.8118,131.15,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726685072718,47.62,131.14,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685072917,152.8,131.19,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685073121,47.62,131.16,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685073514,47.62,131.14,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685073816,47.62,131.12,131.0,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685074016,47.62,131.12,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726685074017,3.814,131.08,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726685074220,47.62,131.12,131.0,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685074422,47.62,131.1,131.0,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685074618,3.8139,131.08,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726685074825,3.8139,131.08,131.0,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685075126,3.8139,131.08,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726685075419,47.62,131.1,131.0,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685075616,47.62,131.07,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726685075818,47.62,131.05,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685076118,47.62,130.98,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726685076313,47.62,130.96,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685076514,47.62,131.01,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685076815,47.62,130.98,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685077006,47.62,130.96,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685077213,3.8185,130.93,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726685077412,47.62,130.96,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685077621,47.62,130.94,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685077813,47.62,130.91,130.79,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685078415,47.62,130.89,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685078615,47.62,130.89,130.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685078810,3.8209,130.84,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726685079117,3.8209,130.84,130.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685079118,47.62,130.84,130.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685079314,47.62,130.89,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726685079512,47.62,130.91,130.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685079708,47.62,130.93,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685080113,152.72,130.95,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685080519,152.72,130.95,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726685080730,152.72,130.95,130.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685080923,51.39668237,130.98,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726685081222,51.39668237,130.98,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685081421,51.4376,130.96,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685081624,47.62,130.93,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685082324,47.62,130.93,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685082520,47.62,130.91,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685083121,47.62,130.95,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685083316,47.62,130.93,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685083528,47.62,130.93,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685083732,47.62,130.91,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685084626,47.62,130.93,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685084825,47.62,130.93,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685085125,47.62,131.0,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726685085318,47.62,131.0,130.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685086534,47.62,130.97,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685087126,47.62,131.0,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685087326,47.62,131.0,130.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685087522,47.62,131.02,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685087731,3.8171,130.97,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726685087934,47.62,131.0,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685088128,51.47963439,131.0,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685088330,47.62,131.0,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685089441,3.8167,130.99,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726685090336,3.8169,130.98,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685090731,47.62,130.97,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685090927,47.62,130.97,130.81,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685090928,47.62,130.95,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685091339,47.62,130.92,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726685091537,47.62,130.92,130.81,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685092429,47.62,130.9,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726685092635,47.62,130.93,130.81,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685093032,47.62,131.01,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685093233,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685093629,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685094034,3.8165,130.99,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726685094236,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685094536,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685094833,47.62,130.97,130.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685095037,47.62,130.97,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685095735,3.8177,130.95,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726685095939,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685096138,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685096336,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685096838,47.62,131.03,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726685097038,47.62,131.03,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685097235,51.4355,131.03,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726685097543,47.62,131.01,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685097746,3.8166,130.99,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726685097939,3.81734871,131.0,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685098142,47.62,130.98,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685098338,3.8171,130.97,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726685098834,47.62,130.98,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685099035,3.74161094,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685099229,47.62,130.99,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685099840,47.62,130.97,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685100250,47.62,130.92,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685100436,3.8196,130.89,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726685100747,47.62,130.86,130.76,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685101041,47.62,130.9,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685101832,47.62,130.92,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685102046,47.62,130.95,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685102344,47.62,130.99,130.88,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685102734,47.62,130.97,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685103045,47.62,130.99,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685103338,3.81823001,131.09,130.82,74.35001766]
["bitfinex-derivatives","SOLF0:USTF0",1726685103339,47.62,131.01,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685103532,51.4361,131.01,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726685103736,51.4361,131.01,130.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685103737,3.83524197,131.01,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685104030,3.83524197,131.01,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726685104231,3.83524197,131.01,131.0,51.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726685104430,3.83524197,131.01,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726685104736,3.83524197,131.01,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685104737,47.62,131.11,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685104938,51.35243379,131.13,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685105240,47.62,131.09,130.9,3.76224434]
["bitfinex-derivatives","SOLF0:USTF0",1726685105538,51.4345,131.06,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685105743,47.62,131.06,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685105942,47.62,131.09,130.96,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685106136,47.62,131.11,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685106333,47.62,131.13,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685106750,47.62,131.09,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685107044,47.62,131.05,130.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685107433,3.74171391,131.06,130.9,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685107434,47.62,131.0,130.9,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685107646,47.62,131.0,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685107647,47.62,130.98,130.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685107950,47.62,130.96,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685108148,3.8176,130.95,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685108448,47.62,130.93,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685108841,47.62,130.96,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685109243,47.62,130.93,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685109443,47.62,130.96,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685109641,47.62,130.96,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685109834,47.62,130.96,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726685110037,47.62,130.96,130.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685110242,47.62,130.93,130.8,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685110543,47.62,130.91,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685110939,47.62,130.93,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685111141,47.62,130.95,130.84,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685111343,47.62,130.93,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685111839,47.62,130.95,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685112652,47.62,130.91,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685113148,47.62,130.93,130.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685113342,47.62,130.93,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685113538,47.62,130.95,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685113843,47.62,131.0,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685113844,51.37641435,131.0,130.89,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685114046,51.37641435,131.0,130.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685114047,47.62,131.02,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685114248,51.37373966,131.02,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685114444,51.48110945,131.14,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685114445,3.75106496,131.06,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685114747,3.84926053,131.07,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726685114950,3.84926053,131.07,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685114951,47.62,131.04,130.91,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685115143,47.62,131.04,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685115349,51.34825542,131.06,130.93,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685115547,47.62,130.99,130.86,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685115748,47.62,131.02,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726685115944,47.62,131.02,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685116145,51.37841127,131.04,130.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685116349,47.62,131.06,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685116549,3.86110945,131.14,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685116847,47.62,131.08,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685117048,3.72481994,131.07,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685117253,3.72481994,131.07,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685117441,3.72481994,131.07,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685117645,47.62,131.1,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685117842,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685118358,51.4334,131.1,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726685118653,47.62,131.1,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685118950,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685119354,47.62,131.13,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685119751,47.62,131.21,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685119752,47.62,131.15,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685119947,3.813,131.11,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685120352,47.62,131.13,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685120553,3.8132,131.11,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685120855,3.8132,131.11,130.96,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685120856,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685121049,47.62,131.1,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726685121255,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685121652,3.8154,131.03,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726685121950,47.62,131.06,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685122146,47.62,131.14,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685122147,47.62,131.08,130.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685122546,47.62,131.08,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685122749,47.62,131.1,130.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685123151,47.62,131.07,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685123351,47.62,131.12,130.99,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685123745,11.71041725,131.24,130.94,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685123746,47.62,131.14,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685123952,3.85287104,131.16,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685124256,47.62,131.17,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685124452,47.62,131.14,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685124651,3.8137,131.09,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726685124855,47.62,131.12,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685125358,47.62,131.14,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685125951,47.62,131.12,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685126460,3.7470499,131.15,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685126660,47.62,131.16,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685126858,3.8128,131.12,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726685127359,3.8129,131.12,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726685128154,3.8124,131.13,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726685128357,51.39509371,131.14,131.01,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685128750,3.8124,131.13,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726685128953,47.62,131.16,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685129152,3.89604628,131.15,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685129552,47.62,131.14,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685129756,3.8128,131.12,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726685130064,3.88459967,131.15,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685130271,47.62,131.19,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726685130467,47.62,131.19,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685130968,47.62,131.19,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726685131159,47.62,131.19,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685131356,47.62,131.21,131.1,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685131761,47.62,131.19,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685131965,47.62,131.16,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685132262,47.62,131.12,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685132468,3.8146,131.06,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685132664,47.62,131.09,130.98,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685132963,47.62,131.13,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685133172,3.8734908,131.15,131.03,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685133364,3.8119,131.15,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726685133763,3.81895071,131.16,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726685133959,47.62,131.18,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685134173,47.62,131.2,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685134871,47.62,131.18,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685135175,47.62,131.16,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685135366,3.74991107,131.15,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685135565,47.62,131.18,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685136162,47.62,131.18,131.01,3.85823929]
["bitfinex-derivatives","SOLF0:USTF0",1726685136163,47.62,131.15,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685136468,3.87425967,131.15,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685136668,47.62,131.18,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685137471,47.62,131.13,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685137669,47.62,131.15,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685137967,47.62,131.2,131.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685138173,3.8109,131.19,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726685138372,3.8109,131.19,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685138373,47.62,131.22,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685138970,47.62,131.2,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685139168,47.62,131.17,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685139371,51.46356535,131.17,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685139966,3.8127,131.12,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726685140170,47.62,131.15,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685140366,47.62,131.15,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685140671,47.62,131.17,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685140877,3.81199496,131.16,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685141074,51.51896062,131.16,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685141377,47.62,131.16,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685141873,3.8139021,131.16,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685142171,3.8116,131.16,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685142362,3.81085067,131.16,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685142571,47.62,131.2,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685143069,47.62,131.2,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685143263,3.8123,131.14,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685143467,47.62,131.2,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685143669,47.62,131.2,131.05,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685144677,47.62,131.2,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685144976,3.812,131.15,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726685145168,3.84946265,131.16,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685145370,47.62,131.22,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685145570,200.36066262,131.24,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685145974,3.8099,131.22,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685146174,200.36066262,131.24,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685146376,200.36066262,131.24,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726685146677,200.36066262,131.24,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685146877,3.8109,131.19,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726685147079,200.36066262,131.24,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685147776,152.74066262,131.24,131.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685147966,3.8097,131.23,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726685148170,152.74066262,131.24,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685148171,149.0,131.24,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685148369,149.0,131.24,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685148571,99.58898744,131.38,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685148572,3.72931965,131.31,131.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685149081,3.72931965,131.31,131.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685149269,3.72931965,131.31,131.21,51.4191014]
["bitfinex-derivatives","SOLF0:USTF0",1726685149475,3.72931965,131.31,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726685149780,10.0,131.33,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685150181,10.0,131.33,131.3,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685150479,10.0,131.33,131.28,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685151173,10.0,131.33,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685151575,10.0,131.33,131.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685151771,10.0,131.33,131.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685152675,3.8092,131.25,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726685152978,3.85101252,131.26,131.15,203.89046561]
["bitfinex-derivatives","SOLF0:USTF0",1726685153172,51.4278,131.29,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685153373,47.62,131.29,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685153778,3.8082,131.28,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726685153976,3.89256587,131.29,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685154275,3.8084,131.27,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726685154473,47.62,131.27,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685154675,47.62,131.27,131.15,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1726685154879,3.8087,131.26,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726685155078,51.34218035,131.29,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685155280,3.72218035,131.29,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685155478,47.62,131.32,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685155688,3.89942703,131.31,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685156381,7.70662703,131.31,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685156576,10.0,131.33,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685157280,10.0,131.33,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685157877,3.8075,131.3,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726685158084,3.84782062,131.3,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726685158284,10.0,131.33,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685158581,10.0,131.33,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685159582,57.62,131.33,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685160184,10.0,131.33,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685160582,10.0,131.33,131.24,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685160778,10.0,131.33,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685160983,10.0,131.33,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685161190,10.0,131.33,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685161682,8.3362,131.33,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685161882,3.0128,131.33,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685162281,47.62,131.47,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685162491,47.62,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685162785,47.62,131.43,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685163086,51.4363104,131.47,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685163087,47.62,131.41,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685163286,47.62,131.43,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685163990,3.8163104,131.47,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685164181,200.06,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685164384,3.8025,131.48,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685164584,3.75514615,131.52,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685164887,47.62,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685165192,47.62,131.51,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685165789,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685165995,3.76961538,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685166288,47.62,131.55,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685166990,3.802,131.49,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726685167186,3.82876472,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685167483,47.62,131.48,131.36,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685167793,51.47083253,131.53,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685168184,3.85083253,131.53,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685168391,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685168579,47.62,131.57,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685169076,47.62,131.53,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685169276,47.62,131.5,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685169482,3.8019,131.5,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726685169693,3.7309815,131.53,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685169984,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685170184,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685170783,47.62,131.55,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685171086,47.62,131.57,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685171391,47.62,131.57,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685171687,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685172284,3.84374668,131.61,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685172485,47.62,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685172684,47.62,131.6,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685172992,47.62,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685173189,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685173489,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685173690,47.62,131.55,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685173985,47.62,131.55,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685174190,47.62,131.53,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685174492,47.62,131.51,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685174985,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685175193,3.85828348,131.51,131.34,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1726685175194,47.62,131.51,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685175582,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685175782,3.8039,131.43,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685175989,47.62,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685176185,47.62,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685176389,3.7768417,131.52,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726685176591,47.62,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685176785,51.47449497,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685177094,47.62,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685178191,3.85449497,131.52,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685178394,47.62,131.51,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726685178598,51.378951,131.51,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685178792,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685178996,47.62,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685179498,51.48705653,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685179794,3.86705653,131.47,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685179991,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685180200,3.80444741,131.49,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685180496,47.62,131.51,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685180689,51.43244235,131.51,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685180890,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685181091,3.804,131.42,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726685181293,3.76142704,131.41,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685181492,47.62,131.47,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726685181791,47.62,131.49,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685181999,3.803,131.46,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726685182297,47.62,131.49,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685182492,47.62,131.47,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685182795,47.62,131.47,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685182999,3.8043,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726685183292,3.73144742,131.47,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685183492,47.62,131.51,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726685183889,51.33165194,131.51,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685184092,3.71165194,131.51,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685184290,47.62,131.56,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685184596,3.8012,131.52,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726685184792,3.72345309,131.52,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685184995,47.62,131.58,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685185297,3.87877145,131.53,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685185492,3.87877145,131.53,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685185797,3.7996,131.58,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685185988,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685186187,156.01576903,131.62,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685186394,3.77576903,131.62,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685186697,171.74022348,131.67,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685186890,171.74022348,131.67,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685186891,51.42543063,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685187097,3.80543063,131.67,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685187397,47.62,131.75,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685187698,3.7967,131.68,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685187893,47.62,131.73,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685188091,51.50985209,131.73,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685188690,51.50985209,131.73,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685188691,51.50985209,131.73,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726685188896,51.50985209,131.73,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685189299,51.50985209,131.73,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726685189497,51.50985209,131.73,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685189795,47.62,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685190000,47.62,131.68,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685190487,47.62,131.68,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685190692,47.62,131.66,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685190988,47.62,131.62,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685191797,47.62,131.59,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685192102,47.62,131.55,131.43,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1726685192600,3.79137426,131.55,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685192903,47.62,131.57,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685193295,51.3934976,131.57,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685193495,3.7734976,131.57,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685193700,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685193892,3.8006,131.54,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685194088,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685194290,3.8013,131.52,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685194598,47.62,131.57,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685194795,3.8022,131.49,131.42,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726685194997,3.74535136,131.52,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685195195,47.62,131.57,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685195394,47.62,131.59,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685195795,3.80088313,131.59,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685196002,3.7997,131.57,131.51,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726685196305,3.84716894,131.61,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685196597,47.62,131.64,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685196798,47.62,131.66,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685197005,47.62,131.64,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685197502,47.62,131.64,131.51,51.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726685197705,47.62,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685197897,47.62,131.59,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685198498,3.8009,131.53,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685198699,3.77643914,131.54,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685198899,47.62,131.59,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685199099,47.62,131.57,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685199299,3.78898798,131.61,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685199300,47.62,131.55,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685199498,47.62,131.57,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726685199905,47.62,131.57,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685200108,3.8013,131.52,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685200400,47.62,131.6,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685200595,3.7997,131.57,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726685200796,47.62,131.6,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726685201002,3.78898798,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685201203,47.62,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685201396,51.37219265,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685201797,47.62,131.6,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685202195,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685202403,47.62,131.56,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685202799,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685203400,47.62,131.56,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685203904,51.426571,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685204104,47.62,131.6,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685204301,3.8,131.56,131.51,51.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726685204495,3.74155016,131.6,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685204697,152.12,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685205005,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685205408,3.8013,131.52,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726685205702,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685206406,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685206610,155.9383584,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685206799,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685206996,3.8016,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726685207297,3.79602936,131.53,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685207606,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685208605,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685209114,3.83017313,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685209310,51.40490824,131.69,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685209610,47.62,131.71,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685209809,152.14,131.73,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726685210104,155.8533926,131.73,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685210309,155.8533926,131.73,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726685210504,155.8533926,131.73,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685210705,155.8533926,131.73,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726685210907,155.8533926,131.73,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685211608,3.7133926,131.73,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685211807,3.7133926,131.73,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685211808,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685212008,47.62,131.8,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685212306,3.84924139,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685212516,152.14,131.83,131.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685212813,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685213113,155.97062951,131.83,131.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685213310,3.83062951,131.83,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685213515,47.62,131.9,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685213704,3.7913,131.86,131.79,51.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726685213907,3.72161705,131.86,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685214110,47.62,131.83,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685214612,47.62,131.81,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685214815,3.73187257,131.83,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685215018,47.62,131.83,131.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685215210,51.37456485,131.83,131.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685215408,3.7944,131.76,131.69,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726685215710,47.62,131.81,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685216013,47.62,131.78,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685216214,51.45011171,131.78,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685216405,3.7961,131.7,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685216607,47.62,131.76,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685217407,3.7956,131.71,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685217903,47.62,131.76,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685218315,3.83011171,131.78,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685218518,47.62,131.79,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685218814,47.62,131.74,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685219213,3.7962,131.69,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685219516,3.78011154,131.69,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685219712,47.62,131.74,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685220018,3.75124413,131.79,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685220216,47.62,131.76,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685220413,51.50304665,131.76,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685220608,51.50304665,131.76,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685220809,47.62,131.74,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685221012,47.62,131.72,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685221409,3.77061568,131.72,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685221609,47.62,131.74,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685221920,3.796,131.7,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685222119,47.62,131.76,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685222321,3.7971,131.66,131.6,51.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726685222618,47.62,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685222812,3.7977,131.64,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685223008,51.40857079,131.69,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685223217,3.78857079,131.69,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685223419,47.62,131.74,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685223716,47.62,131.76,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685224022,47.62,131.76,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685224323,151.98,131.77,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685224324,47.62,131.74,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685224618,47.62,131.74,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685224927,3.76796252,131.73,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685225122,151.98,131.77,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685225517,51.37779411,131.8,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685225820,47.62,131.8,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685226117,47.62,131.8,131.62,3.88498707]
["bitfinex-derivatives","SOLF0:USTF0",1726685226322,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685227017,47.62,131.8,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726685227421,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685227723,3.795,131.74,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685227916,210.90535655,131.86,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685227917,3.77364462,131.77,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685228117,47.62,131.84,131.74,51.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726685228312,155.70275655,131.86,131.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685228614,3.7919,131.84,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726685228922,47.62,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685229221,47.62,131.89,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685229624,3.7913,131.86,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685229812,51.36364382,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685230013,47.62,131.89,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685230221,47.62,131.87,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685230422,47.62,131.84,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685230621,47.62,131.86,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685230818,47.62,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685231022,47.62,131.91,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685231223,47.62,131.91,131.81,51.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726685231418,47.62,131.89,131.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685231821,47.62,131.87,131.74,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685232616,47.62,131.86,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685232816,47.62,131.82,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685233125,51.46506862,131.82,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685233318,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685233516,47.62,131.8,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726685233721,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685234020,3.7946,131.75,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726685234225,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685234628,3.7944,131.76,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685234826,3.7944,131.76,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685235226,3.72779063,131.75,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685235415,3.72779063,131.75,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685235621,47.62,131.8,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685235925,47.62,131.8,131.67,51.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726685236126,47.62,131.8,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685237025,47.62,131.78,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685237727,51.3892804,131.78,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685237921,3.7956,131.71,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685238529,51.3892804,131.78,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685238829,3.7692804,131.78,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685239028,47.62,131.8,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685239227,51.47094055,131.8,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685239424,47.62,131.77,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685239729,3.7964,131.69,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726685239932,47.62,131.74,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685240120,3.7964,131.69,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726685240529,47.62,131.76,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685240727,47.62,131.78,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685241127,51.42830975,131.78,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685241432,51.42830975,131.78,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685242037,47.62,131.76,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685242228,3.796,131.7,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685242420,47.62,131.76,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685242627,3.80830975,131.78,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685242822,47.62,131.79,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685243027,47.62,131.77,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685243331,3.7968,131.67,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685243534,47.62,131.7,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685243734,47.62,131.7,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685243922,3.76577153,131.7,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685244124,47.62,131.73,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685244326,47.62,131.69,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685244729,47.62,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685245127,47.62,131.66,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685245734,51.49815588,131.66,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685246827,47.62,131.64,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685247238,47.62,131.62,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685247835,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685248036,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685248235,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685248434,47.62,131.6,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726685248435,3.7994,131.58,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726685248637,51.40241889,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685248940,3.8008,131.54,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685249336,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685249841,47.62,131.56,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685250536,3.801,131.53,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726685251040,3.77606429,131.53,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685251238,47.62,131.51,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685251435,47.62,131.49,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685251637,3.8031,131.46,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726685251937,3.88258233,131.46,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685252245,47.62,131.47,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726685252431,51.39834682,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685253040,3.78241889,131.6,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685253241,47.62,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685253548,51.33557727,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685253843,3.7998,131.57,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726685254034,7.5918,131.71,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685254035,47.62,131.61,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685254239,47.62,131.58,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685254444,47.62,131.58,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685254743,47.62,131.54,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685255037,47.62,131.54,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685255245,47.62,131.51,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685255848,3.80622543,131.51,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685256051,47.62,131.56,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685256641,47.62,131.51,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685256845,3.77008075,131.52,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685257049,3.77008075,131.52,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685257255,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685257449,47.62,131.55,131.44,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685257655,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685258252,3.83514118,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685258454,3.799,131.6,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726685258652,3.8573876,131.6,131.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685258959,47.62,131.67,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726685259163,51.38874263,131.67,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726685259348,51.38874263,131.67,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685259861,3.76874263,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685260059,47.62,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685260360,51.48839828,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685260752,3.7971,131.66,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685260950,47.62,131.69,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685261150,47.62,131.69,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685261355,47.62,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685261555,51.51310312,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685261755,51.51310312,131.67,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726685261756,3.7987,131.61,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726685261955,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685262157,51.35043123,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685262857,3.73043123,131.65,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685263064,47.62,131.69,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685263357,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685263549,47.62,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685263955,47.62,131.6,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685264359,3.8001,131.56,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726685264563,47.62,131.55,131.44,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685264753,47.62,131.57,131.44,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685264958,3.74648962,131.6,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685265161,47.62,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685265466,3.8002,131.55,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685265664,3.88558631,131.55,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685265859,47.62,131.55,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685266054,47.62,131.55,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685266055,47.62,131.53,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685266355,47.62,131.57,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685266558,47.62,131.57,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685266757,47.62,131.6,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685266969,47.62,131.57,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685267166,47.62,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685267368,47.62,131.45,131.21,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1726685267672,47.62,131.38,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685267861,51.51347751,131.38,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685268165,74.296951,131.47,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685268371,47.62,131.36,131.24,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685268568,3.75581011,131.37,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685268765,47.62,131.39,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685268972,47.62,131.39,131.13,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726685268973,47.62,131.32,131.13,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726685269163,47.62,131.4,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685269164,47.62,131.29,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685269363,47.62,131.27,131.05,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726685269568,47.62,131.22,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685269768,47.62,131.25,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685270064,47.62,131.22,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685270268,47.62,131.22,131.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685270269,47.62,131.18,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685270472,47.62,131.21,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685270675,51.4303,131.21,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685270871,3.79567119,131.2,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685271076,47.62,131.18,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685271373,47.62,131.15,131.02,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685271574,47.62,131.18,131.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685271765,47.62,131.2,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685271966,47.62,131.22,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685272365,152.18,131.24,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685272773,152.18,131.24,131.12,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726685272969,51.35390336,131.27,131.14,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685273275,51.35390336,131.27,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726685273581,199.92,131.34,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685273582,47.62,131.3,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685273774,47.62,131.3,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726685273974,47.62,131.32,131.21,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685274174,47.62,131.3,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685274376,47.62,131.28,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685274679,47.62,131.3,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685274878,47.62,131.34,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685275379,47.62,131.34,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726685275581,47.62,131.33,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685275881,47.62,131.29,131.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685276175,152.3,131.36,131.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685276372,47.62,131.3,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685276576,51.4931197,131.3,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726685276773,47.62,131.28,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685276971,47.62,131.3,131.19,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685277378,47.62,131.3,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685277379,3.84796462,131.3,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685277573,3.8072,131.31,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726685277771,3.82662092,131.31,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685277974,47.62,131.33,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685278174,47.62,131.3,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685278382,47.62,131.3,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685278584,47.62,131.28,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685278786,47.62,131.28,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726685278981,47.62,131.26,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685279189,47.62,131.24,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685279590,51.47825533,131.26,131.15,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685279784,3.85825533,131.26,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685279989,47.62,131.28,131.17,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685280482,47.62,131.21,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685280680,47.62,131.19,131.06,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685281078,47.62,131.21,131.09,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685281285,47.62,131.19,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685281586,47.62,131.22,131.07,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685281786,3.79824858,131.26,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685281984,47.62,131.29,131.16,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685282287,47.62,131.23,131.11,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685282788,47.62,131.23,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685282789,3.86871065,131.23,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685282992,47.62,131.25,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685283179,3.75353413,131.25,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685283385,47.62,131.32,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685283687,3.85650652,131.37,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685283688,47.62,131.37,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685283890,3.807,131.32,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726685284088,3.88091479,131.33,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685284286,47.62,131.37,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685284484,47.62,131.34,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685284787,47.62,131.34,131.13,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685284788,47.62,131.3,131.18,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685284990,3.74476241,131.33,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685285185,47.62,131.34,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685285384,47.62,131.32,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685285585,3.82103825,131.32,131.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685285784,47.62,131.34,131.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685285983,7.62300057,131.33,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726685286191,3.84231064,131.33,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685286384,47.62,131.34,131.23,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685286579,47.62,131.36,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685286785,47.62,131.32,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685286991,47.62,131.36,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685287188,47.62,131.39,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685287382,156.1995643,131.4,131.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685287579,3.8056,131.37,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726685287785,47.62,131.38,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685287989,47.62,131.35,131.24,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685288292,47.62,131.35,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685288489,47.62,131.33,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685288694,3.88117574,131.32,131.22,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685288996,47.62,131.3,131.18,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1726685289196,51.33733267,131.33,131.2,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685289488,47.62,131.38,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685289694,47.62,131.38,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685289890,47.62,131.38,131.25,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685290092,47.62,131.38,131.27,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685290291,3.8053,131.38,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726685290791,3.8065,131.34,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685291192,203.8195643,131.4,131.26,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685291393,3.8059,131.36,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726685291692,47.62,131.44,131.31,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685291993,47.62,131.47,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685292194,47.62,131.45,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685292802,156.29133396,131.49,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685292803,156.29133396,131.49,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685293000,156.29133396,131.49,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685293195,3.89133396,131.49,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685293497,3.8011,131.52,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726685293797,47.62,131.52,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685293994,3.8023,131.48,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726685294198,152.36,131.58,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685294398,47.62,131.57,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685294697,47.62,131.57,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685294698,47.62,131.54,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726685295295,3.8022,131.49,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726685295600,47.62,131.54,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685295800,3.8025,131.47,131.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685295991,51.48880111,131.48,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685296193,47.62,131.46,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685296390,47.62,131.43,131.33,51.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726685296600,47.62,131.43,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685296796,47.62,131.46,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685297096,47.62,131.48,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685297302,51.33662091,131.48,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685297494,51.33662091,131.48,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726685297695,51.33662091,131.48,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685297896,3.8039,131.43,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685298202,51.33662091,131.48,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685298401,47.62,131.46,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685298598,47.62,131.5,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685298805,3.85106909,131.5,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685299005,3.8014,131.51,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685299300,47.62,131.57,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685300091,3.79768613,131.58,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685300294,3.79768613,131.58,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726685300497,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685300698,47.62,131.63,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685300896,51.42843592,131.63,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685301097,3.7988,131.6,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685301295,51.42843592,131.63,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685301494,47.62,131.59,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685301702,47.62,131.57,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685301901,51.33464036,131.57,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685302298,47.62,131.54,131.43,199.9]
["bitfinex-derivatives","SOLF0:USTF0",1726685302805,47.62,131.59,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726685303000,47.62,131.59,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685303206,51.46357075,131.59,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685303405,3.8007,131.54,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726685303606,3.84357075,131.59,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685303798,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685304009,51.4791641,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685304198,3.8591641,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685304403,47.62,131.63,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685304707,152.28,131.66,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685304914,51.34452883,131.69,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685305099,47.62,131.73,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685305100,47.62,131.67,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685305295,47.62,131.67,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685305296,47.62,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685305500,3.7979,131.63,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685305807,47.62,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685306006,3.7971,131.66,131.6,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726685306200,47.62,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685306400,2.0,131.7,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685306602,2.0,131.7,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685306800,3.79238338,131.69,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685307399,2.0,131.7,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685307906,47.62,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685308301,47.62,131.69,131.58,51.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726685308497,47.62,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685308706,2.0,131.7,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685309010,2.0,131.7,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685309011,2.0,131.7,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685309205,3.7965,131.68,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726685309402,2.0,131.7,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685310399,3.7975,131.65,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685310602,47.62,131.69,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685311205,47.62,131.67,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685311503,2.0,131.7,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685311504,3.799,131.6,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685311806,47.62,131.65,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685311998,47.62,131.65,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685312204,3.7368925,131.64,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685312404,47.62,131.67,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685312609,47.62,131.69,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685312806,47.62,131.67,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685313012,47.62,131.63,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685313206,51.41694427,131.63,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685313509,3.79694427,131.63,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685313711,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685314208,2.0,131.7,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685314209,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685314407,47.62,131.6,131.46,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726685314408,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685314601,47.62,131.62,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685314798,51.50250144,131.62,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685315113,3.8003,131.55,131.5,51.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726685315307,51.50250144,131.62,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685315712,51.50250144,131.62,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685315713,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685315909,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685316309,3.8013,131.52,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726685316504,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685316714,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685317015,3.8001,131.56,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685317313,3.8002,131.56,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726685317615,3.72586311,131.56,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685317814,47.62,131.6,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685318014,3.8001,131.56,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726685318217,3.81551799,131.56,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685318518,47.62,131.6,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685318711,47.62,131.58,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685319112,47.62,131.6,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685319310,47.62,131.6,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685319511,3.7996,131.58,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726685319813,2.0,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685320017,2.0,131.61,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685321214,2.0,131.61,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685321513,3.7995,131.58,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685321918,2.0,131.61,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685322217,2.0,131.61,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685322511,5.87797757,131.61,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685322715,2.0,131.61,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685322912,2.0,131.61,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685323112,3.7992,131.59,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685323715,3.7992,131.59,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726685323918,3.7989,131.6,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685324321,2.0,131.61,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685325013,3.70972019,131.6,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685325215,2.0,131.61,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685325417,2.0,131.61,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685325614,5.7985,131.61,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685325817,2.0,131.61,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685326717,3.7988,131.6,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726685326913,2.0,131.61,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685327822,2.0,131.61,131.59,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726685328019,2.0,131.61,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685328517,1.6401,131.61,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685328823,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685329024,1.6401,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685329521,3.7993,131.58,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685329712,49.2601,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685330116,49.2601,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685330423,49.2601,131.61,131.43,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1726685330424,47.62,131.59,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685330909,47.62,131.57,131.45,3.7839189]
["bitfinex-derivatives","SOLF0:USTF0",1726685331116,3.8008,131.53,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726685331315,3.72481193,131.57,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685331512,47.62,131.59,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685331917,1.6401,131.61,131.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685332823,5.4388,131.61,131.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685333026,1.6401,131.61,131.56,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685334212,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685334525,1.6401,131.61,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726685334717,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685335924,1.6401,131.61,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726685336120,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685337025,1.6401,131.61,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726685337224,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685337518,1.6401,131.61,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726685337730,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685338618,1.6401,131.61,131.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685339817,1.6401,131.61,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726685340133,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685340428,1.6401,131.61,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685340617,1.6401,131.61,131.54,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685340819,5.38678533,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685341119,5.38678533,131.61,131.49,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1726685341120,5.38678533,131.61,131.49,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1726685341318,3.7998,131.57,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726685341625,1.6401,131.57,131.49,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1726685341923,3.8,131.56,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726685342118,1.6401,131.56,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685342322,1.6401,131.56,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685342722,1.6401,131.56,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685342932,1.6401,131.56,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726685343126,1.6401,131.56,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685343325,47.62,131.53,131.32,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1726685343632,51.34578809,131.59,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685343830,3.72578809,131.59,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685344029,47.62,131.64,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726685344226,47.62,131.66,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685344423,3.77843333,131.65,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685344729,47.62,131.71,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685345029,47.62,131.68,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685345332,47.62,131.7,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685345630,3.7965,131.68,131.61,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726685345926,47.62,131.66,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685346136,3.7976,131.64,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726685346437,47.62,131.73,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685346438,47.62,131.68,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685346620,51.37485852,131.68,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685346823,3.75485852,131.68,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685347023,47.62,131.73,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685347434,47.62,131.68,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685347638,47.62,131.66,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685348037,51.3516733,131.66,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685348233,47.62,131.63,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685348629,3.7984,131.62,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726685348829,47.62,131.63,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685349637,51.3516733,131.66,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685349829,51.3516733,131.66,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685350342,51.3516733,131.66,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685350540,47.62,131.61,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685350730,3.7991,131.59,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726685351131,3.7828714,131.58,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726685351432,47.62,131.61,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685352038,47.62,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685352339,47.62,131.61,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685352536,47.62,131.61,131.5,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685352734,3.7316733,131.66,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685353033,47.62,131.69,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685353234,51.42984849,131.69,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685353436,47.62,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685353632,47.62,131.65,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685353847,3.80006056,131.67,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685354142,47.62,131.72,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685354643,47.62,131.74,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685354834,3.7961,131.7,131.63,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726685355034,3.7961,131.7,131.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685355234,3.7961,131.7,131.55,51.32774678]
["bitfinex-derivatives","SOLF0:USTF0",1726685355235,47.62,131.72,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685355437,47.62,131.72,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726685355636,47.62,131.72,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685355948,47.62,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685356233,47.62,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685356441,47.62,131.67,131.61,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726685356641,47.62,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685356836,3.84205704,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685357039,47.62,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685357247,3.72464079,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685357539,3.7964,131.69,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726685357741,47.62,131.64,131.45,3.82808652]
["bitfinex-derivatives","SOLF0:USTF0",1726685357944,47.62,131.64,131.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685357945,51.50575564,131.64,131.52,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685358141,3.88575564,131.64,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685358338,47.62,131.69,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685358941,47.62,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685359138,3.7965,131.68,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726685359344,3.82799749,131.68,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685359537,47.62,131.73,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685359737,51.44875746,131.73,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685360133,3.7962,131.69,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685360438,51.44875746,131.73,131.59,51.35148609]
["bitfinex-derivatives","SOLF0:USTF0",1726685360732,51.44875746,131.73,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685362150,3.7955,131.72,131.66,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726685362452,47.62,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685362637,3.7963,131.69,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685362953,3.84848677,131.68,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685363245,3.75646322,131.69,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685363446,47.62,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685364154,51.41939205,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685364357,3.79939205,131.71,131.6,3.76710045]
["bitfinex-derivatives","SOLF0:USTF0",1726685364652,47.62,131.74,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685364856,3.7956,131.71,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726685365058,7.61854593,131.71,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726685365250,3.7956,131.71,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726685365456,51.43724741,131.71,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685365657,47.62,131.71,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685365955,47.62,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685366154,47.62,131.69,131.56,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685366348,51.38520094,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685366553,3.76520094,131.69,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685366762,47.62,131.71,131.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685367057,51.4143759,131.71,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685367954,3.7967,131.68,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726685368162,3.7943759,131.71,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685368350,47.62,131.75,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685368747,47.62,131.75,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685368950,47.62,131.77,131.65,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685369355,47.62,131.77,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685369547,3.77156866,131.81,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685369548,47.62,131.79,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685370460,3.794,131.77,131.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685370658,47.62,131.74,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685370855,47.62,131.74,131.6,51.3847353]
["bitfinex-derivatives","SOLF0:USTF0",1726685371157,47.62,131.74,131.63,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685371459,47.62,131.74,131.6,51.3847353]
["bitfinex-derivatives","SOLF0:USTF0",1726685371657,47.62,131.77,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685371955,47.62,131.77,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685372152,3.84238063,131.77,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685372351,3.7948,131.74,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685372553,51.48364701,131.77,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685372760,47.62,131.77,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685372954,47.62,131.77,131.66,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726685372955,3.7955,131.72,131.66,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726685373153,47.62,131.75,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685373455,51.43001093,131.77,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685373658,3.7951,131.73,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685373863,51.43001093,131.77,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685374055,3.81001093,131.77,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685374257,3.7946,131.75,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685374458,51.48887773,131.79,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685375054,3.86887773,131.79,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726685375364,47.62,131.83,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685375660,3.7934,131.79,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685375959,51.51166488,131.83,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685376556,47.62,131.81,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685376756,47.62,131.76,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685376963,47.62,131.76,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685377259,47.62,131.74,131.6,203.3247353]
["bitfinex-derivatives","SOLF0:USTF0",1726685377556,47.62,131.72,131.6,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685377761,3.796,131.7,131.6,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685378060,3.7218278,131.7,131.6,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685378257,47.62,131.72,131.6,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685378565,47.62,131.7,131.6,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726685378763,47.62,131.7,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685378961,3.7976,131.65,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726685379360,47.62,131.7,131.57,51.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726685379661,47.62,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685380162,51.42738754,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685380473,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685380964,47.62,131.63,131.52,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1726685381163,3.7994,131.58,131.48,51.47602968]
["bitfinex-derivatives","SOLF0:USTF0",1726685381357,47.62,131.61,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685381559,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685381758,51.34948411,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685381958,51.34948411,131.58,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685382160,3.72948411,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685382365,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685382366,47.62,131.56,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685382570,3.8005,131.54,131.44,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685382759,47.62,131.54,131.44,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685382961,3.8012,131.52,131.44,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726685383270,151.94,131.63,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685383459,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685383768,47.62,131.6,131.44,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726685383769,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685384067,3.8011,131.53,131.44,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726685384261,51.51630737,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685385072,3.89630737,131.58,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685385366,47.62,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685385559,51.47980444,131.58,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685386160,3.85980444,131.58,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685386464,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685387167,47.62,131.61,131.49,51.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726685387473,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685387766,3.8,131.56,131.49,51.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726685387967,47.62,131.61,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685389265,47.62,131.59,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685389468,47.62,131.56,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685389869,47.62,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685390671,3.8016,131.51,131.43,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726685390870,47.62,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685391266,47.62,131.52,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726685391461,51.47161875,131.52,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685392172,51.47161875,131.52,131.37,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1726685392368,47.62,131.5,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685392671,47.62,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685392865,47.62,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685393264,47.62,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685393465,47.62,131.49,131.37,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1726685393874,3.8042,131.42,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726685394062,47.62,131.45,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685394267,51.49425098,131.45,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685394775,3.87425098,131.45,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685394975,47.62,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685395672,3.803,131.46,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726685396172,3.7312673,131.47,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685396467,47.62,131.5,131.38,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685396677,47.62,131.48,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685397061,3.8033,131.45,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726685397267,47.62,131.45,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685397567,51.39351237,131.48,131.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685397767,47.62,131.45,131.28,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685398277,3.8028,131.47,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726685398475,47.62,131.5,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685398778,7.60747251,131.5,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685398973,3.80557251,131.5,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685399168,3.8013,131.52,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726685399368,7.52466392,131.52,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685399778,7.52466392,131.52,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726685400076,51.34336392,131.52,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685400264,47.62,131.5,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685400678,3.78083381,131.5,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685400979,47.62,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685401476,3.8025,131.48,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685401674,47.62,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685401869,51.46439323,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685402068,47.62,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685402268,47.62,131.54,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726685402474,51.42573695,131.54,131.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685403070,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685403280,47.62,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685403475,51.42649771,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685403778,47.62,131.45,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685403973,47.62,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685404171,51.49344521,131.47,131.35,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685404366,47.62,131.44,131.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685404574,47.62,131.42,131.31,3.84111261]
["bitfinex-derivatives","SOLF0:USTF0",1726685404878,47.62,131.44,131.32,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685405076,47.62,131.46,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726685405278,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685405479,47.62,131.52,131.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685405680,47.62,131.49,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685405979,47.62,131.47,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685406175,51.36686547,131.47,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685406576,47.62,131.45,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726685406772,47.62,131.45,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685407178,51.36686547,131.47,131.34,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685407381,3.74686547,131.47,131.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685407573,47.62,131.5,131.43,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726685407779,47.62,131.52,131.4,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685408078,47.62,131.54,131.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685408379,47.62,131.57,131.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685408585,199.8,131.6,131.47,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685408779,47.62,131.6,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726685408978,47.62,131.6,131.49,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685409285,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685409780,47.62,131.6,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726685409973,47.62,131.6,131.46,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685410179,47.62,131.6,131.48,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685410477,47.62,131.63,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685410877,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685411280,47.62,131.65,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726685411281,3.7982,131.63,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726685411481,3.7982,131.63,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685411681,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685411878,3.7977,131.64,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726685412079,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685412279,47.62,131.67,131.55,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685412479,3.7973,131.66,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726685412981,3.7974,131.65,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726685413173,47.62,131.65,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685414286,3.798,131.63,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726685414485,3.798,131.63,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685414680,47.62,131.62,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685414875,3.81585801,131.61,131.51,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685415081,47.62,131.64,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685415285,51.46284535,131.64,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685415885,11.36298695,131.78,131.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685415886,152.12,131.85,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685416089,47.62,131.73,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685416780,3.7956,131.71,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726685416982,3.7956,131.71,131.6,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685417489,3.86451125,131.73,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685417687,47.62,131.73,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685417988,47.62,131.71,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726685418286,47.62,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685418490,47.62,131.71,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726685418787,3.7964,131.69,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726685419188,51.35899369,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685419379,47.62,131.68,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685420094,47.62,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685420691,3.7969,131.67,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685420890,47.62,131.68,131.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685421195,47.62,131.71,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685421394,3.7962,131.7,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726685421592,3.7962,131.7,131.59,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685421983,3.7962,131.7,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726685422188,47.62,131.75,131.62,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685422388,47.62,131.75,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685422697,3.7953,131.73,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685423087,51.36659095,131.75,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726685423287,3.7952,131.73,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685423489,51.36659095,131.75,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685423694,51.36659095,131.75,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726685423994,51.36659095,131.75,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685424389,3.7952,131.73,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726685424693,51.36659095,131.75,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726685424894,51.36659095,131.75,131.64,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685425400,3.74659095,131.75,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685425586,47.62,131.8,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685425792,47.62,131.82,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685425989,3.7932,131.8,131.69,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685426293,47.62,131.8,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685426496,47.62,131.8,131.67,3.87381494]
["bitfinex-derivatives","SOLF0:USTF0",1726685426688,47.62,131.8,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685426888,3.7939,131.77,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685427098,47.62,131.8,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726685427401,47.62,131.8,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685427696,51.35405378,131.82,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685427894,47.62,131.82,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685428192,51.51018729,131.82,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685428594,51.51018729,131.82,131.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685428794,51.51018729,131.82,131.7,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685429391,47.62,131.8,131.69,3.85601955]
["bitfinex-derivatives","SOLF0:USTF0",1726685429602,47.62,131.78,131.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685429785,47.62,131.78,131.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726685430094,3.7952,131.73,131.69,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726685430296,47.62,131.8,131.68,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685430992,18.9373,132.0,131.61,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1726685430993,47.62,131.88,131.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685431196,51.44875022,131.88,131.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685431391,51.44875022,131.88,131.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685431595,47.62,131.86,131.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685431792,47.62,131.9,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726685431997,47.62,131.9,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685432196,3.7916,131.85,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685432500,47.62,131.86,131.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685432699,3.7926,131.82,131.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685432899,3.76765113,131.86,131.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685433102,47.62,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685433306,3.7911,131.87,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685433607,47.62,131.93,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685433801,3.7909,131.88,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685433993,7.6678464,131.88,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685434301,47.62,131.93,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685434796,47.62,131.91,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685435190,51.38005801,131.91,131.8,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685435392,3.7927,131.82,131.7,3.82116027]
["bitfinex-derivatives","SOLF0:USTF0",1726685435596,3.73463939,131.81,131.73,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685435798,47.62,131.86,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685435993,51.38005801,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685436197,47.62,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685436394,3.791,131.87,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685436592,3.75778171,131.86,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685436804,47.62,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685437407,51.3201156,131.91,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726685437609,51.3201156,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685438008,51.3201156,131.91,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726685438206,3.791,131.87,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685438501,3.7001156,131.91,131.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685438707,47.62,131.96,131.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685438903,47.62,131.96,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685439211,47.62,131.93,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685439405,51.42984737,131.93,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685439606,51.42984737,131.93,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726685439811,51.42984737,131.93,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685440006,3.80984737,131.93,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685440310,47.62,131.98,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685440712,3.7886,131.96,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685441008,47.62,131.98,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685441208,47.62,131.98,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685441708,3.71787591,131.98,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685442012,201.58,132.0,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685442309,3.7892,131.94,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685442508,3.72583792,131.94,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685442706,2.0,132.0,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685442909,47.62,131.98,131.87,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685443103,51.49370367,131.98,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685443302,51.49370367,131.98,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685443705,51.49370367,131.98,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685443912,51.49370367,131.98,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685444219,47.62,131.96,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685444414,47.62,131.96,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726685444612,3.7894,131.93,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726685444911,51.49370367,131.98,131.85,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685445113,3.7899,131.91,131.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685445305,3.7436529,131.91,131.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685445502,47.62,131.96,131.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685445712,47.62,131.96,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685446313,3.7906,131.89,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726685446619,3.77664163,131.88,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726685446810,3.77664163,131.88,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685446811,3.7907,131.88,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685447006,51.33407679,131.94,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685448010,51.33407679,131.94,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726685448212,51.33407679,131.94,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685448517,3.79,131.91,131.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685449007,3.71407679,131.94,131.83,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685449315,47.62,131.94,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685449508,51.33823825,131.94,131.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685449918,47.62,131.91,131.78,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685450520,3.7922,131.83,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685450822,47.62,131.87,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685451012,3.7917,131.85,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685451320,47.62,131.89,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685451508,47.62,131.91,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726685451710,51.49669878,131.91,131.79,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685452710,47.62,131.87,131.76,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685453118,47.62,131.87,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726685453324,47.62,131.85,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685453818,47.62,131.83,131.72,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1726685454017,29.17,131.81,131.7,180.91]
["bitfinex-derivatives","SOLF0:USTF0",1726685454220,29.17,131.81,131.7,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685455225,3.7947,131.75,131.67,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726685455425,3.82334798,131.77,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726685455627,29.17,131.81,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1726685456020,47.4,131.81,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685456418,47.4,131.81,131.62,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1726685456626,47.4,131.79,131.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685456825,3.7942,131.76,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726685457135,51.28119231,131.79,131.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685457321,3.7948,131.74,131.65,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685457518,51.28119231,131.79,131.65,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685458127,3.7945,131.75,131.65,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685458330,3.88119231,131.79,131.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685458629,3.793,131.81,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726685458827,51.25522819,131.87,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726685459025,47.4,131.85,131.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685459221,47.4,131.87,131.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685459428,47.4,131.89,131.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685459820,47.4,131.89,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685460025,47.4,131.87,131.76,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685460325,3.7924,131.82,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726685460519,47.4,131.89,131.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685461232,47.4,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685461625,47.4,131.87,131.75,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685461821,3.7917,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726685462227,47.4,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685462432,47.4,131.84,131.71,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1726685462631,47.4,131.82,131.71,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1726685462829,51.20066676,131.82,131.71,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1726685463020,3.80066676,131.82,131.71,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1726685463229,47.4,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685463536,47.4,131.86,131.78,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726685463726,47.4,131.86,131.75,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685463929,3.7925,131.82,131.75,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685464131,3.80874383,131.82,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685464328,47.4,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685464833,47.4,131.8,131.71,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685465132,3.7944,131.76,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726685465321,51.25846435,131.8,131.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685465522,51.25846435,131.8,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726685465734,47.4,131.8,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685466236,51.21443702,131.8,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685466634,3.81443702,131.8,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685466929,47.4,131.82,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685467130,3.7933,131.79,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685467336,47.4,131.84,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685467536,47.4,131.82,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685467733,3.7943,131.76,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726685467927,51.26836872,131.82,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726685468137,3.794,131.77,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726685468438,51.26836872,131.82,131.63,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1726685468439,47.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685468736,47.4,131.77,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726685468934,47.4,131.77,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685469337,47.4,131.75,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685469541,47.4,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685469935,47.4,131.75,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685470137,47.4,131.73,131.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685470335,47.4,131.71,131.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685471042,3.7966,131.68,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726685471242,47.4,131.69,131.58,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685471444,3.7974,131.65,131.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726685471645,47.4,131.69,131.58,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685471944,51.24456669,131.69,131.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685472240,47.4,131.64,131.53,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685472635,51.28709845,131.64,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726685473036,3.799,131.6,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726685473233,3.799,131.6,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726685473429,51.28709845,131.64,131.53,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685473633,3.798,131.63,131.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685473842,3.88709845,131.64,131.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685474144,47.4,131.66,131.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685474440,51.11493529,131.66,131.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685474830,3.798,131.63,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726685475038,51.11493529,131.66,131.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685475432,3.798,131.63,131.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685475739,3.71493529,131.66,131.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685475930,47.4,131.71,131.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685476440,51.22021641,131.71,131.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685477038,51.22021641,131.71,131.53,51.28410702]
["bitfinex-derivatives","SOLF0:USTF0",1726685477039,51.22021641,131.71,131.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685478036,51.22021641,131.71,131.58,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685478737,3.7977,131.64,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726685478945,47.4,131.68,131.58,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685479144,3.82021641,131.71,131.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685479341,47.4,131.74,131.64,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685479836,47.4,131.74,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685480246,3.7967,131.68,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726685480435,3.86294998,131.67,131.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685480636,47.4,131.71,131.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685480847,47.4,131.69,131.59,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685481041,47.4,131.69,131.53,203.24410702]
["bitfinex-derivatives","SOLF0:USTF0",1726685481042,51.26181013,131.69,131.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685481844,3.797,131.67,131.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685482047,51.26181013,131.69,131.57,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685482345,51.26181013,131.69,131.61,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685482346,3.86181013,131.69,131.61,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685482542,47.4,131.76,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685482741,51.235073,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685483045,3.7945,131.75,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726685483347,7.59656704,131.75,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726685483548,49.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685483745,47.4,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685484149,3.7953,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726685484356,3.73937055,131.73,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685484649,49.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685485151,3.7944,131.76,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726685485450,3.7944,131.76,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685485451,2.0,131.8,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685485841,2.0,131.8,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726685486043,49.4,131.8,131.7,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685486244,49.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685486742,2.0,131.8,131.72,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685487147,2.0,131.8,131.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685487344,3.88355517,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685487539,3.7903,131.9,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726685487750,2.0,131.92,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685487953,2.0,131.92,131.84,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685488345,2.0,131.92,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726685488543,2.0,131.92,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685488746,47.4,131.9,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685488946,51.13900068,131.9,131.76,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685489158,47.4,131.87,131.75,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1726685489451,47.4,131.85,131.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685489754,47.4,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685489957,51.27180464,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685490345,3.7941,131.77,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726685490541,51.27180464,131.8,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685491053,3.795,131.73,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685491249,47.4,131.78,131.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685491748,3.84448497,131.78,131.68,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685491948,47.4,131.8,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685492150,2.0,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685492349,5.75931178,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685492551,2.0,131.84,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726685492755,5.88043293,131.84,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726685492954,5.88043293,131.84,131.75,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685493454,5.88043293,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685493651,5.88043293,131.84,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726685493853,5.88043293,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685494052,3.7932,131.8,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685494256,53.28043293,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685494756,3.7936,131.78,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685494947,47.4,131.82,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685495150,53.28043293,131.84,131.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685495350,53.28043293,131.84,131.73,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685495557,5.88043293,131.84,131.75,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685495761,3.7924,131.83,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726685496152,5.88043293,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726685496359,2.0,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685496863,2.0,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726685497357,2.0,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685497562,2.0,131.84,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726685497753,2.0,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685497958,3.7925,131.82,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726685498160,2.0,131.84,131.75,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685498360,2.0,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685498559,2.0,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726685498955,2.0,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685499860,5.70655203,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685500063,2.0,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685500262,5.87163344,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685500462,2.0,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685500855,2.0,131.84,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685501059,2.0,131.84,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726685501461,2.0,131.84,131.83,51.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726685501861,2.0,131.84,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726685502565,2.0,131.84,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685502969,2.0,131.84,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726685503159,2.0,131.84,131.83,51.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726685503468,3.78149795,131.94,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726685503670,47.4,131.97,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685503868,51.20993763,131.97,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685504065,47.4,131.95,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726685504263,3.7901,131.91,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726685504462,3.72952078,131.91,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685504664,3.7906,131.89,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685504963,47.4,131.93,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685505165,51.19012098,131.93,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685505366,3.7911,131.87,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685505563,51.19012098,131.93,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685505765,3.7915,131.86,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726685506164,3.81439961,131.86,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685506363,47.4,131.91,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726685506869,51.2731994,131.91,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726685507565,47.4,131.89,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685507768,47.4,131.87,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685507972,47.4,131.87,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726685508361,3.7927,131.82,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726685508561,3.7927,131.82,131.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685509057,3.7923,131.83,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726685509464,51.12069783,131.87,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685509862,3.7919,131.84,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685510165,47.4,131.92,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685510362,47.4,131.92,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685510363,3.7904,131.89,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685510570,51.15370831,131.92,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685510969,3.75370831,131.92,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685511161,47.4,131.94,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685511566,47.4,131.92,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685511767,51.23450117,131.92,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685512573,3.7906,131.89,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726685512770,3.83450117,131.92,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685512973,47.4,131.94,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685513175,3.7904,131.9,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685513477,3.7207065,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685513668,3.7906,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685513974,7.52951365,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685514178,3.7913,131.86,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685514370,47.4,131.94,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685514873,47.4,131.94,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726685515077,47.4,131.91,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685515272,51.10667182,131.91,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685515470,3.7907,131.88,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685515679,3.70667182,131.91,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685515878,47.4,131.93,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685515879,3.7903,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685516077,3.79087988,131.89,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685516278,47.4,131.93,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685516474,3.7908,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726685516673,3.7908,131.88,131.81,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685516974,47.4,131.89,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685517174,47.4,131.89,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685517371,51.11236156,131.89,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685517571,3.7918,131.85,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726685517774,51.11236156,131.89,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685518277,3.71236156,131.89,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685518467,47.4,131.91,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685518671,51.23984368,131.91,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685519073,51.23984368,131.91,131.75,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1726685519074,47.4,131.87,131.75,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1726685519574,51.14194075,131.87,131.75,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1726685519773,47.4,131.84,131.72,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685520183,3.7932,131.8,131.76,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726685520480,51.12486466,131.84,131.72,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685520684,3.7922,131.83,131.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685520873,47.4,131.89,131.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685521079,3.70589123,131.86,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685521680,47.4,131.91,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685521873,3.7907,131.88,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726685522079,51.15930567,131.91,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726685522273,51.15930567,131.91,131.79,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685522682,3.75930567,131.91,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685522888,47.4,131.93,131.82,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685523485,3.79,131.91,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685523883,3.83367974,131.91,131.84,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685524087,47.4,131.98,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685524280,3.88306259,132.0,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685524480,47.4,131.97,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726685524684,47.4,131.97,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685525189,3.7895,131.93,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726685525486,3.77484626,131.92,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685526390,3.77484626,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726685526779,3.7889,131.95,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685526990,51.28306259,132.0,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726685527289,3.7889,131.95,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685527483,51.28306259,132.0,131.81,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685527690,3.7885,131.96,131.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685528084,3.88306259,132.0,131.9,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685528284,47.4,132.0,131.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685528594,47.4,131.97,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685528986,47.4,131.97,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726685529296,3.73635266,131.97,131.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685529488,3.7889,131.95,131.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685529790,3.7889,131.95,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726685530293,3.7889,131.95,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685530887,3.789,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685531185,47.4,131.97,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726685531388,47.4,131.95,131.83,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685531587,47.4,131.95,131.81,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685531588,47.4,131.93,131.81,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685531901,51.21540789,131.93,131.81,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685532389,3.791,131.88,131.81,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1726685532595,3.81540789,131.93,131.84,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685532790,47.4,131.95,131.84,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685533192,51.11758664,131.95,131.84,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685533388,3.7897,131.92,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685533588,3.71758664,131.95,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685533793,47.4,131.99,131.86,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1726685533989,29.15,131.97,131.85,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685534387,29.15,131.99,131.87,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685534991,3.7899,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685535291,29.15,131.94,131.83,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685535491,29.15,131.94,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685535690,29.15,131.94,131.83,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685535998,3.7897,131.92,131.86,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685536198,29.15,131.99,131.88,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685536586,3.7894,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685536992,3.72260426,131.94,131.86,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685537192,29.15,131.97,131.86,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685537393,29.15,131.99,131.86,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685537600,3.7894,131.93,131.86,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685538202,3.7896,131.92,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726685538700,32.98296264,131.99,131.86,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685538900,32.98296264,131.99,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685539095,3.83296264,131.99,131.9,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685539403,36.7241,132.01,131.9,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685539404,29.15,132.01,131.9,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685539798,3.7883,131.97,131.9,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685540104,3.86140552,131.96,131.88,32.88360217]
["bitfinex-derivatives","SOLF0:USTF0",1726685540300,3.7887,131.96,131.88,32.88360217]
["bitfinex-derivatives","SOLF0:USTF0",1726685540496,3.73920347,131.98,131.88,32.88360217]
["bitfinex-derivatives","SOLF0:USTF0",1726685540700,29.15,132.01,131.88,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685540904,3.7891,131.94,131.88,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685541304,3.7891,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685541605,3.70470408,131.97,131.88,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685541898,3.7884,131.97,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726685542096,3.85938267,131.97,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726685542297,29.15,132.01,131.9,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685542604,29.15,131.97,131.83,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1726685542798,32.90967564,131.97,131.85,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685542999,3.79,131.91,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685543298,32.90967564,131.97,131.85,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685543600,3.75967564,131.97,131.87,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685543905,29.15,131.99,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685544105,29.15,131.99,131.87,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685544106,32.97140675,131.99,131.87,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685544301,7.576,131.98,131.84,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685544497,3.7907,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685544698,3.83202704,131.9,131.84,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685544998,3.791,131.87,131.84,32.9417]
["bitfinex-derivatives","SOLF0:USTF0",1726685545200,29.15,131.9,131.78,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685545406,29.15,131.88,131.78,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685545605,32.98202704,131.88,131.75,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685546004,3.7926,131.82,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726685546405,3.83202704,131.88,131.78,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685546707,29.15,131.92,131.8,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685546907,32.94106308,131.92,131.8,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726685547410,32.94106308,131.92,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726685547904,3.7912,131.87,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726685548103,51.11106308,131.92,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685548407,3.79106308,131.92,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685548610,3.82140675,131.99,131.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685548811,47.32,132.01,131.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685549109,47.32,132.03,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726685549301,47.32,132.03,131.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685549701,47.32,132.03,131.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685549702,47.32,132.01,131.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685550809,47.32,132.03,131.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685552210,3.788,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726685552414,3.79332559,132.0,131.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685552615,47.32,132.05,131.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685553613,51.04668629,132.07,131.96,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685553819,3.72668629,132.07,131.96,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685554012,151.7,132.08,131.96,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685554211,3.7866,132.03,131.96,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685554716,155.43958051,132.08,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685554914,155.43958051,132.08,131.96,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685555517,47.32,132.07,131.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685555812,3.7877,131.99,131.94,51.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726685556217,3.73579014,132.0,131.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685556520,47.32,132.05,131.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685557212,47.32,132.05,131.94,51.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726685557412,47.32,132.05,131.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685557821,3.7877,131.99,131.94,51.109]
["bitfinex-derivatives","SOLF0:USTF0",1726685558117,7.49979463,131.99,131.94,51.109]
["bitfinex-derivatives","SOLF0:USTF0",1726685558717,3.71209463,131.99,131.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685558923,47.32,132.05,131.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685559322,3.73958051,132.08,131.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685559323,47.32,132.03,131.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685559819,3.789,131.95,131.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685560213,47.32,132.07,131.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685560214,47.32,131.96,131.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685560415,47.32,131.96,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685560719,47.32,131.94,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685560919,47.32,131.94,131.83,51.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726685561120,47.32,131.94,131.79,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1726685561121,47.32,131.91,131.79,198.96]
["bitfinex-derivatives","SOLF0:USTF0",1726685561313,3.7919,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726685561625,47.32,131.94,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685561926,3.7907,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726685562125,3.82270103,131.89,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685562329,3.7909,131.88,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685562517,47.32,131.94,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685563114,47.32,131.91,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685563322,47.32,131.94,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685563721,51.03054269,131.94,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685563925,51.03054269,131.94,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726685564326,51.03054269,131.94,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685564826,47.32,131.91,131.66,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1726685565027,3.7922,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726685565222,47.32,131.88,131.76,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685566024,47.32,131.88,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726685566432,47.32,131.88,131.76,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685566629,3.792,131.84,131.76,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685566933,47.32,131.88,131.74,3.75275609]
["bitfinex-derivatives","SOLF0:USTF0",1726685567129,3.7923,131.83,131.76,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685567329,3.71024914,131.86,131.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685567532,3.74630414,131.87,131.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685567727,51.03054269,131.94,131.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685568034,47.32,131.91,131.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685568434,47.32,131.89,131.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685568929,51.09363003,131.94,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685569929,51.09363003,131.94,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726685570127,47.32,131.91,131.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685570727,47.32,131.89,131.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685570923,3.7916,131.86,131.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685571426,7.48992688,131.86,131.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685571622,47.32,131.91,131.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685572034,47.32,131.91,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726685572333,3.80908703,131.91,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685572529,47.32,131.93,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685572731,3.791,131.88,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685572936,3.791,131.88,131.73,206.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726685572937,47.32,131.91,131.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685573537,47.32,131.91,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726685573737,3.7918,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726685574037,51.07541101,131.91,131.8,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685574234,3.7908,131.88,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685574431,3.75541101,131.91,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685574633,47.32,131.93,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685574831,51.06440809,131.93,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685575031,51.06440809,131.93,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685575238,51.06440809,131.93,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685575439,3.7906,131.89,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685575626,51.06440809,131.93,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685575831,3.74440809,131.93,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685576037,199.04,131.97,131.87,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685577036,47.32,131.91,131.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685577935,47.32,131.91,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726685578134,47.32,131.91,131.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685579037,47.32,131.94,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685579240,3.7909,131.88,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685579444,3.84930013,131.89,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685579742,47.32,131.94,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685579939,47.32,131.96,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685580133,3.7904,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685580329,51.04107864,131.96,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685580535,47.32,131.93,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685580838,7.5754,131.99,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685581042,47.32,131.96,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685581341,3.7897,131.92,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685581834,3.7895,131.93,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685582039,51.06270179,131.96,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685582236,3.74270179,131.96,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685582435,3.7894,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726685582641,3.75446028,131.96,131.89,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685582847,3.7888,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726685583141,3.7753184,131.97,131.89,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685583341,151.74,132.01,131.89,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685583342,151.74,132.01,131.91,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685583546,47.32,132.02,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726685583846,47.32,132.02,131.91,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685584339,166.8443946,132.1,131.84,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726685584637,47.32,131.95,131.86,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685584838,47.32,131.98,131.86,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685585045,47.32,131.95,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685585440,47.32,131.93,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726685585635,47.32,131.93,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685585830,51.09911078,131.95,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685586036,3.7901,131.91,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685586432,47.32,131.98,131.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685586931,47.32,131.95,131.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685587237,47.32,131.95,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685587443,47.32,131.95,131.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685587639,47.32,131.95,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685588047,51.19782822,131.98,131.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685588242,47.32,131.98,131.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685588439,51.18379461,131.98,131.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685588643,51.18379461,131.98,131.86,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685588841,47.32,131.96,131.86,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685589045,47.32,131.96,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685589940,47.32,131.94,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685590148,3.7904,131.9,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726685590348,51.08299112,131.94,131.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685590550,3.79,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726685590846,51.08299112,131.94,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685591046,47.32,131.89,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726685591247,51.08299112,131.94,131.73,210.35116513]
["bitfinex-derivatives","SOLF0:USTF0",1726685591248,47.32,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685591548,3.7924,131.82,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726685591746,51.10839624,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685593050,3.78839624,131.87,131.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685593250,47.32,131.89,131.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685593651,47.32,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685593950,3.7928,131.81,131.73,202.76146513]
["bitfinex-derivatives","SOLF0:USTF0",1726685594445,3.7928,131.81,131.73,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1726685594650,3.7931,131.8,131.73,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1726685595244,3.86944223,131.82,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685595450,47.32,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685595652,3.7924,131.83,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685595849,51.02029228,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685596047,47.32,131.85,131.73,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685596248,47.32,131.82,131.73,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685596450,47.32,131.82,131.71,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685596749,47.32,131.8,131.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685596948,47.32,131.8,131.68,51.1090993]
["bitfinex-derivatives","SOLF0:USTF0",1726685597347,51.08556923,131.8,131.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685597556,51.08556923,131.8,131.69,3.7758162]
["bitfinex-derivatives","SOLF0:USTF0",1726685597742,3.76556923,131.8,131.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685598055,47.32,131.82,131.73,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685598551,47.32,131.85,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726685598858,47.32,131.85,131.73,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685599555,51.19638824,131.87,131.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685599851,47.32,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685600054,3.7932,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726685600250,47.32,131.85,131.73,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685600552,3.7928,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726685600753,3.82307729,131.85,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685600955,3.792,131.84,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685601143,3.79764578,131.83,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685601348,47.32,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685601547,3.7923,131.83,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726685601751,47.32,131.87,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685601951,3.80095528,131.83,131.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685602155,3.80095528,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726685602658,3.792,131.84,131.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685602858,51.06744743,131.87,131.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685603063,3.7915,131.86,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726685603257,47.32,131.89,131.79,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685603862,199.08,131.91,131.79,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685604163,3.791,131.87,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726685604348,3.82106816,131.87,131.79,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685604549,199.08,131.91,131.79,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685604954,3.7912,131.87,131.79,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685605261,51.08299112,131.94,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685605454,3.76299112,131.94,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685605660,47.32,131.96,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685606056,47.32,131.91,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685606559,3.7913,131.86,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726685607162,51.20297787,131.91,131.79,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685607658,3.88297787,131.91,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685607966,47.32,131.93,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685608158,47.32,131.93,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685608358,51.12500641,131.93,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685608561,3.80500641,131.93,131.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685608762,47.32,131.93,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685609157,3.7912,131.87,131.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685609363,47.32,131.91,131.79,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685609766,47.32,131.93,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685610469,47.32,131.93,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726685610967,47.32,131.95,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685611162,47.32,131.92,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685611367,3.7906,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685611667,3.8180801,131.89,131.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1726685611861,3.7903,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685612068,3.79798095,131.89,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685612370,3.79,131.91,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685612873,3.80063556,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685613071,3.80063556,131.9,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726685613265,3.7897,131.92,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726685613871,29.11,131.96,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685614267,29.11,131.94,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685614974,3.7908,131.88,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685615271,3.72620347,131.88,131.8,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685615574,29.11,131.91,131.8,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685615872,29.11,131.89,131.78,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685616677,3.7916,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726685616872,3.7916,131.85,131.78,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685617067,3.7914,131.86,131.78,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685617261,3.86768086,131.89,131.8,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685617466,29.11,131.91,131.8,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685617674,32.92306224,131.91,131.8,32.94923366]
["bitfinex-derivatives","SOLF0:USTF0",1726685618080,3.7902,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685618374,29.11,131.97,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685618572,3.7894,131.93,131.88,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726685618876,7.57297971,131.93,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685619178,3.78357971,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685619367,3.7891,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685619567,3.7887,131.95,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685619864,3.7887,131.95,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685619865,3.7887,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726685620062,3.7891,131.94,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685620273,3.70277128,131.93,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685620467,29.11,131.97,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685620663,3.789,131.94,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685620869,7.5342621,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685621069,7.5342621,131.94,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685621070,3.7452621,131.94,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685621266,29.11,131.99,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685622173,29.11,131.99,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685622577,3.7889,131.95,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685622880,3.82555597,131.94,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685623079,29.11,131.99,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685623578,29.11,131.95,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685624080,3.86233651,131.95,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685624279,29.11,131.92,131.79,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685624480,3.7903,131.9,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726685624674,3.83978411,131.92,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685624876,29.11,131.94,131.82,32.8610512]
["bitfinex-derivatives","SOLF0:USTF0",1726685625075,3.7895,131.93,131.82,32.8610512]
["bitfinex-derivatives","SOLF0:USTF0",1726685625376,32.89138724,131.94,131.82,32.8610512]
["bitfinex-derivatives","SOLF0:USTF0",1726685625573,32.89138724,131.94,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685626582,3.7897,131.92,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685626774,32.89138724,131.94,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685626973,32.89138724,131.94,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685627174,32.89138724,131.94,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685627580,3.7905,131.89,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685627780,32.89138724,131.94,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685628082,3.7897,131.92,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685628279,32.89138724,131.94,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685628582,32.89138724,131.94,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685629379,3.7895,131.93,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685629583,32.89138724,131.94,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685630078,3.7899,131.91,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685630284,32.89138724,131.94,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685630482,3.7897,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726685631381,3.7894,131.93,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726685631583,3.78138724,131.94,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685631782,29.11,132.0,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685631983,3.789,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685632183,7.57835022,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685632383,3.789,131.94,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726685632777,3.83827197,131.94,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685632981,29.11,131.95,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685633284,32.83867207,131.95,131.82,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685633476,3.7899,131.91,131.87,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726685633675,3.72867207,131.95,131.84,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685633875,151.68,132.03,131.82,3.82044777]
["bitfinex-derivatives","SOLF0:USTF0",1726685633876,29.11,131.99,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685634079,29.11,131.99,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685634388,29.11,132.02,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685634887,29.11,132.02,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685635889,29.11,132.02,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685636082,3.7884,131.97,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726685636284,3.7065867,131.97,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685636589,29.11,131.99,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685637581,29.11,131.99,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685637988,3.7883,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726685638190,3.75189956,131.96,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685638786,3.7879,131.98,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685639194,3.7882,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726685639798,3.88079174,131.96,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685640094,29.11,131.99,131.86,32.9790398]
["bitfinex-derivatives","SOLF0:USTF0",1726685640295,3.7886,131.96,131.86,32.9790398]
["bitfinex-derivatives","SOLF0:USTF0",1726685640495,3.81567465,131.95,131.86,32.9790398]
["bitfinex-derivatives","SOLF0:USTF0",1726685640698,29.11,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685641386,3.788,131.98,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726685641588,7.65219023,131.98,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726685641788,29.11,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685642086,29.11,132.05,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685642294,32.93439229,132.05,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685642887,3.7874,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726685643290,3.7874,132.0,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685643486,3.7874,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726685643692,29.11,132.01,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685644196,29.11,132.01,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726685644400,32.86701622,132.01,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685644592,32.86701622,132.01,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685644593,29.11,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685644896,3.7893,131.93,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685645096,29.11,131.96,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726685645297,29.11,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685645491,32.98034833,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685645688,3.7896,131.92,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685645902,3.7896,131.92,131.85,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1726685646096,29.11,131.96,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685646296,32.98034833,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685646594,3.7892,131.94,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685646798,29.11,131.94,131.77,110.00146773]
["bitfinex-derivatives","SOLF0:USTF0",1726685647096,32.98034833,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685647097,3.87034833,131.98,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685647300,11.4387741,132.07,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685647596,3.7878,131.99,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685647792,3.72980979,132.0,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685647993,29.11,132.04,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685648195,29.11,132.06,131.93,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685648390,29.11,132.06,131.95,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685648589,3.7867,132.03,131.95,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685648802,3.7654582,132.06,131.97,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685649003,29.11,132.09,131.97,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685649899,29.11,132.04,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726685650106,32.82276643,132.04,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685650290,3.7868,132.02,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685650497,32.82276643,132.04,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726685650698,32.82276643,132.04,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685651195,29.11,132.01,131.89,180.75]
["bitfinex-derivatives","SOLF0:USTF0",1726685651395,29.11,132.01,131.89,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1726685651592,29.11,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685652194,32.9925622,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685652392,3.8825622,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685652598,32.8971,132.01,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726685652796,36.72773804,132.01,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726685653500,32.94063804,132.01,131.9,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685653903,32.94063804,132.01,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685654207,32.94063804,132.01,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685654807,3.7884,131.97,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685655106,32.94063804,132.01,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685655495,32.94063804,132.01,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685656103,32.94063804,132.01,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685656716,3.7878,131.98,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726685656900,3.7878,131.98,131.91,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685657208,3.7882,131.97,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726685658013,3.7885,131.96,131.91,32.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726685658211,32.94063804,132.01,131.91,32.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726685658613,29.11,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685659206,29.11,132.01,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685659410,29.11,132.03,131.9,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685659707,3.7877,131.99,131.94,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726685659909,32.91004458,132.03,131.86,3.83567948]
["bitfinex-derivatives","SOLF0:USTF0",1726685660206,3.7882,131.97,131.92,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685660408,29.11,132.01,131.9,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685660609,29.11,132.01,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685660805,3.7884,131.96,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685660999,3.7560696,131.96,131.9,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685661204,29.11,132.01,131.9,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685661401,3.7882,131.97,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726685661606,3.73067026,131.96,131.86,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685661802,3.789,131.94,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685662002,29.11,131.99,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685662607,29.11,131.99,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726685662816,29.11,131.99,131.88,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685663701,29.11,131.95,131.76,11.36028643]
["bitfinex-derivatives","SOLF0:USTF0",1726685663914,32.93724683,131.95,131.81,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685664104,3.7896,131.92,131.81,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685664300,32.93724683,131.95,131.81,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685664506,29.11,131.92,131.8,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685665216,3.7905,131.89,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726685665406,29.11,131.92,131.8,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685665706,29.11,131.92,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685665907,3.7899,131.91,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685666111,29.11,131.95,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685666310,3.7898,131.92,131.86,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726685666516,32.87897291,131.95,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685667018,3.79,131.91,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726685667513,3.7892,131.94,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685667704,29.11,132.0,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685667909,29.11,132.0,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685668212,29.11,132.0,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685668815,3.7886,131.96,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726685669113,3.73369924,131.95,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685669311,7.52249924,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726685669517,29.11,132.0,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685669812,29.11,131.98,131.8,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726685670016,3.7891,131.94,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726685670217,3.81873071,131.94,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685670415,29.11,131.98,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685670615,29.11,131.98,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685671211,29.11,131.96,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685671510,32.90484232,131.96,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685672009,32.90484232,131.96,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685672010,3.7897,131.92,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685672213,32.90484232,131.96,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685672616,3.7897,131.92,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685672816,3.79484232,131.96,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685673018,29.11,131.98,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685673522,3.7887,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726685673722,3.83267191,131.96,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726685673907,29.11,131.98,131.87,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685674112,29.11,131.98,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726685674722,29.11,131.98,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726685675217,3.7877,131.99,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685675422,151.64,132.01,131.89,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685675720,3.787,132.01,131.92,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685676017,29.11,132.04,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726685676615,29.11,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726685676814,32.89535241,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726685677118,3.7872,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726685677609,3.7879,131.98,131.92,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685677812,32.89535241,132.04,131.92,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685678719,32.89535241,132.04,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685679514,29.11,132.07,131.83,159.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726685679723,29.11,131.97,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685679918,32.8890929,131.97,131.85,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685680118,3.7892,131.94,131.89,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685680321,32.8890929,131.97,131.89,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726685680518,29.11,131.95,131.83,180.75]
["bitfinex-derivatives","SOLF0:USTF0",1726685680715,29.11,131.95,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685681222,3.7898,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685681518,3.74611917,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685681714,3.7899,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726685681920,29.11,131.95,131.83,180.75]
["bitfinex-derivatives","SOLF0:USTF0",1726685682223,32.97399078,131.95,131.83,180.75]
["bitfinex-derivatives","SOLF0:USTF0",1726685682723,3.7897,131.92,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726685682922,32.97399078,131.95,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685683117,29.11,131.95,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685683323,32.89366164,131.95,131.83,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685683518,29.11,131.93,131.81,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685684121,32.91907062,131.93,131.81,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685685026,29.11,131.9,131.78,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685685321,29.11,131.86,131.73,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685685627,29.11,131.79,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726685685823,32.83753436,131.79,131.66,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685686024,29.11,131.77,131.64,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685686325,29.11,131.72,131.62,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685686736,29.11,131.75,131.62,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1726685687826,3.7958,131.71,131.64,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726685688025,3.83317426,131.71,131.61,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685688222,3.83317426,131.71,131.55,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1726685688223,47.39,131.7,131.59,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685688419,51.15633865,131.7,131.59,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685688617,3.76633865,131.7,131.59,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685688818,47.39,131.74,131.61,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685689720,3.796,131.7,131.63,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726685689921,7.5896024,131.7,131.63,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726685690117,3.7936024,131.7,131.61,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685690323,47.39,131.71,131.61,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685690523,3.71040603,131.71,131.61,51.21323398]
["bitfinex-derivatives","SOLF0:USTF0",1726685690723,47.39,131.74,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726685690924,47.39,131.74,131.63,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685691719,47.39,131.74,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726685692026,47.39,131.71,131.59,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685692223,51.13193707,131.71,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726685692423,47.39,131.69,131.57,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685692821,51.20934541,131.69,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726685693022,51.20934541,131.69,131.59,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685693226,3.81934541,131.69,131.62,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685693526,47.39,131.73,131.62,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685693826,51.21542415,131.73,131.62,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685694428,51.21542415,131.73,131.64,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685694627,3.82542415,131.73,131.64,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685694830,47.39,131.75,131.64,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685695024,47.39,131.78,131.66,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685695828,47.39,131.78,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726685696224,51.23190846,131.8,131.68,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685696420,51.23190846,131.8,131.7,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685696617,3.84190846,131.8,131.7,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685696823,3.84190846,131.8,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685697124,3.7924,131.82,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726685697327,47.39,131.84,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685697523,3.7925,131.82,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726685697829,47.39,131.82,131.7,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685698026,47.39,131.82,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685698330,51.26768993,131.84,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685698529,47.39,131.84,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685698826,51.22668028,131.84,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685699029,47.39,131.82,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685699224,47.39,131.82,131.7,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685699426,51.1729347,131.82,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685699627,7.5753347,131.82,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726685699930,3.7829347,131.82,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685700122,47.39,131.84,131.72,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685700322,47.39,131.82,131.69,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685700627,47.39,131.78,131.67,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685701022,51.11410507,131.78,131.67,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685701221,51.11410507,131.78,131.65,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685701430,47.39,131.73,131.62,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685701626,47.39,131.68,131.52,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1726685701925,47.39,131.66,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726685702124,47.39,131.66,131.53,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685702323,47.39,131.66,131.55,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685702520,54.9917361,131.66,131.55,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685702725,3.8046361,131.66,131.58,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685702932,3.7967,131.68,131.61,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726685703225,3.79703595,131.68,131.58,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685703529,3.82857658,131.68,131.56,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685703922,3.7746155,131.68,131.58,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685704124,47.39,131.69,131.58,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685704430,3.7976,131.65,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726685704727,47.39,131.68,131.56,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685704929,47.39,131.7,131.58,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685705128,3.7963,131.69,131.58,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685705431,51.17639574,131.7,131.58,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685705631,3.78639574,131.7,131.6,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685705825,47.39,131.72,131.6,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685706028,3.85049893,131.71,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726685706325,47.39,131.77,131.65,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685706520,3.7945,131.75,131.65,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685706727,47.39,131.72,131.62,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685706925,47.39,131.74,131.62,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685707125,47.39,131.76,131.66,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685707433,47.39,131.81,131.69,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685708023,47.39,131.81,131.71,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685708225,3.8318828,131.81,131.71,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685708432,47.39,131.85,131.75,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685708634,47.39,131.83,131.71,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685708828,47.39,131.83,131.73,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685709135,47.39,131.85,131.75,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685709331,51.1818,131.85,131.75,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685709735,3.84536051,131.85,131.75,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685710036,47.39,131.88,131.77,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685710330,3.72239398,131.87,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726685710529,47.39,131.9,131.79,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685710831,3.7896,131.92,131.82,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685711327,47.39,131.93,131.82,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685711526,47.39,131.93,131.79,51.14541277]
["bitfinex-derivatives","SOLF0:USTF0",1726685711731,47.39,131.93,131.84,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685712033,3.7892,131.94,131.79,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685712034,47.39,131.98,131.86,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685712229,47.39,132.0,131.88,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685712533,3.7879,131.98,131.88,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685713135,3.7876,131.99,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726685713332,47.39,132.0,131.88,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685713634,47.39,132.02,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726685713826,47.39,132.02,131.9,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685714023,3.7874,132.0,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726685714222,47.39,132.0,131.88,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685714528,47.39,131.98,131.86,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685714732,47.39,131.98,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726685715036,51.22097781,131.98,131.86,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685715938,51.22097781,131.98,131.88,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685716235,47.39,132.0,131.88,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685716439,47.39,132.07,131.91,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685716440,47.39,132.03,131.91,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685716624,3.80204675,132.01,131.93,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685716825,3.80204675,132.01,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726685717031,3.80204675,132.01,131.93,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685717536,47.39,132.08,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685717932,3.7853,132.07,131.97,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685718139,51.24247781,132.08,131.97,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685718332,47.39,132.05,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685718533,51.1761,132.05,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685718846,3.72490219,132.04,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685719140,3.72490219,132.04,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726685719335,3.72490219,132.04,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685719536,47.39,132.07,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685719735,51.08572739,132.07,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685719937,3.7858,132.06,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685720137,51.08572739,132.07,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726685720442,51.08572739,132.07,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685720744,51.08572739,132.07,131.97,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685721042,54.87102739,132.07,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726685721237,51.08572739,132.07,132.0,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726685721541,47.39,132.02,131.89,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685721740,51.24045814,132.02,131.91,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685722044,51.24045814,132.02,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726685722244,51.24045814,132.02,131.9,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685722845,3.85045814,132.02,131.93,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685723044,47.39,132.02,131.91,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685724044,3.7866,132.03,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726685724340,51.19648756,132.04,131.93,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685724837,54.98278756,132.04,131.93,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685725043,51.19648756,132.04,131.93,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685725844,51.19648756,132.04,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726685726044,51.19648756,132.04,131.93,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685726839,3.80648756,132.04,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685727142,47.39,132.07,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685727546,3.6971534,132.07,131.97,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685727735,47.39,132.09,131.97,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685727936,47.39,132.06,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685728945,51.16614553,132.06,131.95,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685730044,3.77614553,132.06,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685730241,47.39,132.07,131.96,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685730438,47.39,132.07,131.96,51.25593649]
["bitfinex-derivatives","SOLF0:USTF0",1726685730642,47.39,132.07,131.96,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685731141,51.1754,132.07,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726685731346,47.39,132.07,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685731752,51.1754,132.07,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726685732047,47.39,132.07,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685732745,3.7856,132.06,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685732947,3.81421166,132.05,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685733152,3.7852,132.08,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685733445,3.8111812,132.08,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685733635,47.39,132.1,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685733840,51.24057717,132.1,131.98,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685734241,3.7848,132.09,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726685734441,3.85057717,132.1,132.02,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685734641,47.39,132.14,132.02,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685734945,47.39,132.1,132.0,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685735251,47.39,132.12,132.0,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685735548,51.2242628,132.14,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726685736050,47.39,132.12,132.02,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685736252,47.39,132.09,131.97,3.79450007]
["bitfinex-derivatives","SOLF0:USTF0",1726685736448,47.39,132.12,132.01,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685736650,51.2242628,132.14,132.03,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685737253,3.7838,132.13,132.03,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685737449,51.2242628,132.14,132.03,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685737646,3.8342628,132.14,132.05,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1726685737953,29.1,132.17,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685738255,29.1,132.15,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685738449,32.80769432,132.15,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685738849,3.7841,132.11,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726685739164,29.1,132.12,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685739847,29.1,132.12,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726685740249,29.1,132.12,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685740444,3.7845,132.1,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726685740644,29.1,132.12,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726685740851,29.1,132.12,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685741052,29.1,132.1,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685741252,29.1,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685741453,32.88210527,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685741748,3.7859,132.05,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685741954,3.78210527,132.08,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685742249,29.1,132.14,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685742547,3.7854,132.07,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685742754,3.81316512,132.07,131.98,32.94763398]
["bitfinex-derivatives","SOLF0:USTF0",1726685742943,29.1,132.1,131.98,32.94763398]
["bitfinex-derivatives","SOLF0:USTF0",1726685743150,3.7852,132.08,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685743351,3.81733169,132.08,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685743652,3.7857,132.06,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726685743853,29.1,132.1,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685744252,3.7856,132.06,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685744452,7.64080956,132.06,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685744658,3.7856,132.06,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685744951,3.76610312,132.06,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685745254,3.87860891,132.06,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685745451,29.1,132.1,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685745655,29.1,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685745955,29.1,132.14,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685746149,29.1,132.12,131.94,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726685746455,3.7849,132.09,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685746650,3.86459304,132.09,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685746851,29.1,132.12,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685747152,29.1,132.12,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726685747347,29.1,132.1,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726685747547,3.7855,132.07,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726685747749,29.1,132.1,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685748055,3.7849,132.09,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685748348,29.1,132.14,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726685748653,29.1,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685748855,32.952645,132.08,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685749063,29.1,132.06,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685749246,29.1,132.06,131.93,184.46166125]
["bitfinex-derivatives","SOLF0:USTF0",1726685749850,32.93901,132.06,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685750545,3.7868,132.02,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685750750,32.93901,132.06,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685751153,3.7863,132.04,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726685751652,3.83901,132.06,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685751859,3.786,132.05,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685752059,29.1,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685752260,32.85682343,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685752452,3.786,132.05,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726685753655,3.7862,132.04,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726685753953,29.1,132.06,131.93,32.94166125]
["bitfinex-derivatives","SOLF0:USTF0",1726685754159,3.7865,132.03,131.93,32.94166125]
["bitfinex-derivatives","SOLF0:USTF0",1726685754355,3.7865,132.03,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726685754652,3.7863,132.04,131.93,32.94166125]
["bitfinex-derivatives","SOLF0:USTF0",1726685754859,32.85682343,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685755161,29.1,132.1,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685755358,32.8070942,132.12,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685755664,32.8070942,132.12,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685755855,3.7847,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726685756054,32.8070942,132.12,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726685756460,32.8070942,132.12,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685757261,32.8070942,132.12,132.0,32.81959768]
["bitfinex-derivatives","SOLF0:USTF0",1726685757562,3.7852,132.08,132.0,32.81959768]
["bitfinex-derivatives","SOLF0:USTF0",1726685757962,32.8070942,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685758262,3.7853,132.07,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726685758464,32.79897977,132.12,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685758658,29.1,132.1,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685758863,32.79897977,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685759265,3.785,132.08,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726685759466,3.785,132.08,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685759856,32.79897977,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685760859,3.7848,132.09,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685761068,32.79897977,132.12,132.0,32.95369444]
["bitfinex-derivatives","SOLF0:USTF0",1726685761459,3.69897977,132.12,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726685761775,29.1,132.15,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685762255,3.7839,132.12,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726685762459,3.78021137,132.15,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685762662,29.1,132.17,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685762961,3.7837,132.13,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726685763161,29.1,132.14,132.0,3.72869747]
["bitfinex-derivatives","SOLF0:USTF0",1726685763361,3.83854329,132.17,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685763362,29.1,132.13,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685763754,3.7851,132.08,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726685763961,29.1,132.11,132.0,32.87859498]
["bitfinex-derivatives","SOLF0:USTF0",1726685764370,3.7849,132.09,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685764964,3.7849,132.09,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726685765267,3.7849,132.09,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685765470,3.8596352,132.13,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685765671,29.1,132.17,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685765868,32.85966035,132.17,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685766169,29.1,132.15,132.0,3.72822886]
["bitfinex-derivatives","SOLF0:USTF0",1726685766371,29.1,132.13,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685766572,32.8316371,132.13,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685767065,32.8316371,132.13,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726685767265,29.1,132.1,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726685767566,29.1,132.1,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685768068,29.1,132.1,131.97,32.87708021]
["bitfinex-derivatives","SOLF0:USTF0",1726685768270,29.1,132.1,131.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685768465,32.8316371,132.13,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685768665,3.7316371,132.13,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685768870,29.1,132.18,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685769073,32.96077128,132.18,132.04,32.95357612]
["bitfinex-derivatives","SOLF0:USTF0",1726685769275,3.7837,132.13,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726685769673,3.7837,132.13,132.04,32.95357612]
["bitfinex-derivatives","SOLF0:USTF0",1726685769874,3.7837,132.13,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726685770074,32.96077128,132.18,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685770270,29.1,132.15,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685770665,3.86077128,132.18,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685770666,29.1,132.13,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685770872,29.1,132.13,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726685771177,3.77470768,132.13,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685771377,151.5,132.21,132.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685771580,151.5,132.21,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685771877,29.1,132.24,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726685772074,29.1,132.24,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685772475,32.9621658,132.24,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685772675,32.9621658,132.24,132.06,32.97541703]
["bitfinex-derivatives","SOLF0:USTF0",1726685772676,3.8621658,132.24,132.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685772976,29.1,132.27,132.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685773177,29.1,132.24,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685773571,32.89058434,132.24,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685774079,32.89058434,132.24,132.06,3.87541703]
["bitfinex-derivatives","SOLF0:USTF0",1726685774271,32.89058434,132.24,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685774467,32.89058434,132.24,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726685774669,3.79058434,132.24,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726685774883,29.1,132.27,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726685775181,3.7817,132.2,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726685775376,32.81226023,132.27,132.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685775680,3.7808,132.23,132.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685775979,29.1,132.24,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685776778,3.7823,132.18,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685776977,7.52804604,132.18,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726685777275,3.74574604,132.18,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685777470,29.1,132.24,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685777671,29.1,132.24,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685777883,3.7815,132.2,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685778081,7.53254412,132.2,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726685778584,3.7819,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726685778786,3.7819,132.19,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685779171,29.1,132.24,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685779771,3.7821,132.19,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726685779976,3.77914066,132.19,132.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685780183,29.1,132.24,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685780784,3.7814,132.21,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726685781384,3.781,132.22,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685781579,29.1,132.26,132.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685781785,123.25693788,132.31,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726685781786,29.1,132.24,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726685781986,29.1,132.24,132.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685781987,3.75378746,132.24,132.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685782285,29.1,132.27,132.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685782680,32.84811137,132.27,132.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685782883,3.7809,132.23,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726685783287,32.84811137,132.27,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726685783584,32.84811137,132.27,132.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685783781,3.74811137,132.27,132.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685783985,29.1,132.29,132.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685784176,29.1,132.29,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726685784379,32.94419786,132.29,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726685784579,29.1,132.27,132.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685784786,29.1,132.27,132.13,32.91887329]
["bitfinex-derivatives","SOLF0:USTF0",1726685784982,29.1,132.22,132.06,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1726685785184,32.95252027,132.22,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726685785385,32.95252027,132.22,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685785574,3.85252027,132.22,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685785781,29.1,132.23,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685786078,29.1,132.2,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685786279,3.7826,132.17,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685786689,3.7826,132.17,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685786889,3.7826,132.17,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726685787186,3.7822,132.18,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685787385,3.7822,132.18,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726685787588,29.1,132.18,132.02,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1726685787789,29.1,132.17,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685788087,3.7835,132.14,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685788289,3.7835,132.14,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726685788587,3.7835,132.14,132.05,32.96381765]
["bitfinex-derivatives","SOLF0:USTF0",1726685788786,34.0956,132.31,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685788983,29.1,132.21,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685789183,32.8824542,132.21,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685789384,3.7826,132.17,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726685789586,29.1,132.21,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685789785,32.79768484,132.21,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685789987,29.1,132.21,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685790191,32.800614,132.21,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685790793,32.800614,132.21,132.0,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685790990,3.7824,132.17,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726685791186,32.800614,132.21,132.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685791491,3.7838,132.13,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726685791695,7.5615,132.23,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685791911,29.1,132.18,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685792205,3.7827,132.16,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685792408,7.65513633,132.16,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685792711,3.87243633,132.16,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726685793006,29.1,132.18,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685793208,3.7837,132.13,132.08,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726685793504,3.8365915,132.12,132.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685793709,3.784,132.12,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726685793906,3.87103604,132.12,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685794204,29.1,132.14,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685794703,29.1,132.09,132.0,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685794907,32.81660339,132.09,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685795207,32.81660339,132.09,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726685795409,32.81660339,132.09,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685795608,29.1,132.07,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685795910,3.7865,132.03,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685796211,3.7865,132.03,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685796397,32.9733071,132.07,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726685796709,32.9733071,132.07,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685797103,3.7867,132.03,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726685797297,32.9733071,132.07,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685798009,3.8733071,132.07,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685798215,3.7856,132.06,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726685798403,7.57879445,132.06,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726685798598,3.79319445,132.06,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726685798806,29.1,132.09,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685799011,29.1,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685799208,3.7851,132.08,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726685799412,7.61845412,132.08,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726685799599,3.83335412,132.08,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685799801,29.1,132.14,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685800308,29.1,132.16,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685800512,29.1,132.16,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685800708,3.7836,132.13,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726685800913,29.1,132.16,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685801711,3.784,132.12,132.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685802108,3.784,132.12,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726685802414,29.1,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685802810,29.1,132.09,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685803006,32.96867424,132.09,131.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685803209,32.96867424,132.09,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685803513,3.86867424,132.09,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685803718,29.1,132.12,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685804111,29.1,132.12,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685804318,3.7854,132.07,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685804516,7.61846365,132.07,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685804713,29.1,132.12,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726685804919,3.7851,132.08,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685805110,7.57459749,132.08,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685805611,3.78949749,132.08,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685805812,3.7848,132.09,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685806011,3.71941282,132.09,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685806320,3.71941282,132.09,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1726685806321,29.1,132.07,131.89,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1726685806525,32.97242538,132.07,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726685806828,32.97242538,132.07,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685806829,29.1,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685807016,29.1,132.05,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726685807213,3.787,132.01,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685807419,29.1,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685807621,32.81449859,132.05,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726685807809,3.7865,132.03,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685808014,32.81449859,132.05,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685808209,3.71449859,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685808424,29.1,132.07,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685808617,32.81525604,132.07,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685808818,3.7863,132.04,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685809327,3.7866,132.03,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726685809623,3.7866,132.03,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685809824,3.7868,132.02,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685810018,29.1,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685810910,3.7869,132.02,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726685811323,29.1,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685811619,3.7861,132.04,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685811821,29.1,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685812123,32.93326574,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685813123,3.786,132.05,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685814021,32.93326574,132.08,131.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685814525,3.7864,132.04,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726685815121,29.1,132.05,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685815324,29.1,132.05,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685815517,3.7871,132.01,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685815714,7.51617002,132.01,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726685815918,3.72907002,132.01,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685816118,29.1,132.05,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685816322,29.1,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685816825,3.7865,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726685817024,3.85477592,132.03,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685817229,3.7872,132.01,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685817426,3.87940586,132.0,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685817927,3.87940586,132.0,131.97,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685818128,3.7872,132.01,131.97,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685818427,3.79604297,132.01,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685818625,29.1,132.05,131.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685818820,3.7868,132.02,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726685819019,7.5476032,132.02,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726685819214,3.7608032,132.02,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685819419,3.7864,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726685819621,7.62344979,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726685819818,3.7864,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726685820026,3.7869,132.02,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685820527,32.80823887,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685820723,3.70823887,132.05,131.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685821025,29.1,132.12,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685821224,32.86279408,132.12,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685821520,3.7846,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726685821724,3.76279408,132.12,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685821929,29.1,132.17,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685822229,32.80255604,132.17,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726685822622,32.80255604,132.17,132.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685823227,3.7837,132.13,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726685823726,3.70255604,132.17,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685823925,29.1,132.19,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685824424,3.7829,132.16,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685825229,3.7829,132.16,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726685825525,3.75559198,132.19,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685825728,29.1,132.21,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726685825923,3.7829,132.16,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726685826122,7.61277136,132.16,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726685826424,29.1,132.21,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726685826627,29.1,132.21,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685826930,29.1,132.21,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726685827132,29.1,132.19,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685827324,32.92154391,132.19,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726685827522,3.7837,132.13,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685827724,29.1,132.17,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685827924,29.1,132.17,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726685828225,3.7835,132.14,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726685828526,32.92154391,132.19,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685828926,3.82154391,132.19,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685829222,3.82154391,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726685829223,3.7818,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726685829422,3.77158048,132.19,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685829623,3.782,132.19,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685829823,32.87271592,132.23,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685830831,3.7821,132.18,132.14,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726685831022,32.87271592,132.23,132.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685831219,29.1,132.21,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685831423,29.1,132.19,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685831620,32.88255648,132.19,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685831830,32.88255648,132.19,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726685831831,3.783,132.15,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726685832017,29.1,132.17,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685832422,32.88255648,132.19,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685832423,29.1,132.15,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685832628,29.1,132.11,132.0,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1726685832833,29.1,132.11,132.0,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1726685833123,32.88700651,132.11,132.0,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1726685833532,3.785,132.08,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726685834126,32.88700651,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685834632,3.7849,132.09,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726685834834,3.78700651,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685835030,29.1,132.15,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685835232,3.7834,132.14,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685835530,32.88255648,132.19,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685835531,3.78255648,132.19,132.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685835725,3.783,132.15,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726685835928,29.1,132.18,132.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685836334,29.1,132.16,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685836628,29.1,132.14,132.01,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685837532,3.7839,132.12,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726685837832,32.96131482,132.14,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685838436,32.96131482,132.14,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685839330,3.7846,132.1,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726685839528,32.96131482,132.14,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726685839736,32.96131482,132.14,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685840742,3.7841,132.11,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726685841337,3.7837,132.13,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685841535,3.86131482,132.14,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685841732,29.1,132.12,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726685841932,29.1,132.12,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685842333,3.786,132.05,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685842634,29.1,132.07,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685842831,3.786,132.05,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685843239,3.786,132.05,132.0,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1726685843432,32.86666358,132.07,131.94,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726685843735,3.76666358,132.07,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726685843933,29.1,132.11,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726685844330,29.1,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685844537,3.7848,132.09,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685844734,3.76552768,132.09,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685844932,29.1,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685845129,3.7849,132.09,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685845442,7.48150901,132.09,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685845836,3.7851,132.08,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685846141,29.1,132.11,132.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726685846539,29.1,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685847130,29.1,132.09,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726685847343,29.1,132.07,131.9,162.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726685847644,3.7864,132.04,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685847843,32.9181756,132.07,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685848341,3.7866,132.03,131.98,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726685848534,32.82320762,132.07,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685848730,3.72320762,132.07,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685848930,29.1,132.11,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726685849145,29.1,132.11,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685849337,3.72245002,132.11,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685849538,29.1,132.13,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685849737,32.90995241,132.13,132.04,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685850548,29.1,132.11,132.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685851046,3.78230014,132.11,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685851245,3.7846,132.1,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726685851549,7.47989169,132.1,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685851750,3.69529169,132.1,132.06,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726685851951,29.1,132.14,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685852347,3.7845,132.1,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726685852548,7.60247583,132.1,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726685852848,3.81797583,132.1,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685853050,29.1,132.14,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685853551,3.7846,132.1,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685854053,3.7849,132.09,132.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685854549,3.7852,132.08,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685854845,32.97325943,132.14,131.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685855047,29.1,132.1,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726685855252,29.1,132.08,131.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685855547,29.1,132.08,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685856049,29.1,132.06,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685856251,32.93274803,132.06,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726685856445,32.93274803,132.06,131.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685856654,3.7869,132.02,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726685857052,29.1,132.03,131.93,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1726685857252,29.1,132.03,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726685857447,29.1,132.03,131.93,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1726685858050,29.1,132.03,131.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685858461,3.7872,132.01,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726685858752,29.1,132.03,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726685858953,29.1,132.01,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726685859154,29.1,132.01,131.9,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685859349,29.1,132.01,131.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685859551,3.7884,131.96,131.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685859954,3.7884,131.96,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726685860263,29.1,131.94,131.84,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1726685860461,32.84943944,131.94,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685860763,3.7894,131.93,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685861061,29.1,131.92,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685861360,32.9348545,131.92,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685861554,32.9348545,131.92,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726685861752,3.7903,131.9,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685861954,32.9348545,131.92,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685862357,29.1,131.9,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685862751,29.1,131.88,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726685862957,29.1,131.88,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685863959,32.8903,131.9,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685864154,29.1,131.9,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685864757,32.83028566,131.9,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685864961,32.83028566,131.9,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726685865469,3.73028566,131.9,131.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685865764,29.1,131.92,131.81,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685865962,29.1,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685866163,32.80070128,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726685866462,3.70070128,131.92,131.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685866669,29.1,131.95,131.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685867172,3.7891,131.94,131.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685867462,3.78869582,131.94,131.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685867669,29.1,131.92,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685867866,29.1,131.88,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685868065,3.7911,131.87,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685868669,29.1,131.86,131.75,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1726685869674,3.7917,131.85,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685870072,29.1,131.86,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685870372,3.7916,131.85,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685870574,3.7773087,131.85,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685870777,29.1,131.86,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685871071,3.7919,131.84,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685871278,3.87217622,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685871480,29.1,131.86,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685871678,29.1,131.86,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726685871976,29.1,131.86,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685872377,3.7918,131.85,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726685872581,7.58468122,131.85,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726685872783,3.7918,131.85,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726685873184,3.7922,131.83,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726685873383,29.1,131.86,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685874286,29.1,131.83,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685874486,32.9819559,131.83,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685875084,3.8819559,131.83,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685875278,29.1,131.88,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685875479,29.1,131.88,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685875680,29.1,131.9,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685875891,32.82991224,131.92,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685876086,32.82991224,131.92,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685876087,32.82991224,131.92,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685876288,3.72991224,131.92,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685876491,3.7895,131.93,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685876689,7.51854531,131.93,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685876992,32.82904531,131.93,131.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685877384,29.1,131.91,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685877784,29.1,131.91,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685878084,32.82904531,131.93,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685878287,29.1,131.93,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726685878478,32.90072737,131.93,131.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685878683,29.1,131.89,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685878989,32.8906,131.89,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726685879289,29.1,131.89,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685879490,3.7908,131.88,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726685879792,29.1,131.89,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685881288,29.1,131.87,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685881487,29.1,131.82,131.7,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685881690,32.95810531,131.82,131.7,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685882287,29.1,131.8,131.7,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685882484,29.1,131.82,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685882888,32.96644962,131.82,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685883293,3.86644962,131.82,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726685883594,3.78852406,131.84,131.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685883795,29.1,131.86,131.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685883999,29.1,131.84,131.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685884200,29.1,131.84,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685884498,29.1,131.82,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685884791,29.1,131.82,131.7,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1726685884987,32.92495217,131.82,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685885389,3.82495217,131.82,131.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685885599,29.1,131.79,131.67,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685885793,32.8046635,131.79,131.61,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1726685885994,29.1,131.77,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726685886293,29.1,131.77,131.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685887098,29.1,131.77,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726685887299,32.88199081,131.77,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726685887493,3.7942,131.76,131.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685887795,32.88199081,131.77,131.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685888296,32.88199081,131.77,131.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685888597,29.1,131.74,131.64,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685889093,29.1,131.74,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726685889798,32.95639312,131.74,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726685890000,32.95639312,131.74,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726685890296,29.1,131.79,131.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685890493,32.8934,131.79,131.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685890690,29.1,131.81,131.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685890894,180.88,131.83,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685891104,3.7928,131.81,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685891296,29.1,131.81,131.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685891601,32.8928,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726685891796,155.55307374,131.83,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685892004,184.65307374,131.83,131.71,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685892396,3.77307374,131.83,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685892602,29.1,131.86,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685892797,32.89243646,131.86,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685893602,32.89243646,131.86,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685893799,3.79243646,131.86,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726685893999,29.1,131.9,131.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685894204,3.7909,131.88,131.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685894511,7.52487191,131.88,131.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685894701,29.1,131.87,131.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685894901,29.1,131.87,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685895899,3.7917,131.85,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685896701,29.1,131.87,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726685896902,29.1,131.85,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685897108,29.1,131.87,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685897297,3.8084367,131.87,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726685897502,29.1,131.89,131.77,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685897799,29.1,131.87,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685898304,29.1,131.84,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726685898500,29.1,131.84,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685898699,3.7924,131.83,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685898901,3.7924,131.83,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726685899104,29.1,131.8,131.69,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1726685899609,32.94220347,131.8,131.69,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1726685900106,29.1,131.78,131.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685900608,32.91178019,131.78,131.66,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685900803,3.81178019,131.78,131.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685900999,29.1,131.8,131.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685901401,32.86509604,131.8,131.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685901703,3.76509604,131.8,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685901913,29.1,131.84,131.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685902405,3.78794899,131.87,131.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685902599,29.1,131.89,131.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685902902,32.80588687,131.89,131.78,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685903409,29.1,131.87,131.75,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685903602,3.7919,131.84,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726685903994,47.36,131.85,131.74,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685904199,3.7922,131.83,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726685904604,47.36,131.83,131.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685904904,47.36,131.81,131.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685905105,47.36,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685905299,51.1538,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685906111,47.36,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685906704,51.1537,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685907010,47.36,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685907810,51.1538,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685908206,47.36,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685908902,47.36,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726685909102,47.36,131.8,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726685909404,51.1532,131.8,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726685909606,47.36,131.8,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685909808,47.36,131.78,131.58,3.70474823]
["bitfinex-derivatives","SOLF0:USTF0",1726685910110,3.7931,131.8,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726685910409,3.76699096,131.81,131.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685910710,3.7929,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726685910909,7.62707732,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726685911109,3.7939,131.77,131.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685911305,47.36,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685911509,151.8,131.87,131.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685911704,47.36,131.82,131.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685911909,51.15128433,131.82,131.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685912104,3.79128433,131.82,131.69,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685912411,47.36,131.8,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685912606,3.7945,131.75,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685912916,47.36,131.75,131.64,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1726685913119,3.7952,131.73,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726685913316,7.54719775,131.73,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726685913713,3.75199775,131.73,131.68,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726685913912,47.36,131.75,131.64,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1726685914410,3.7949,131.74,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726685915011,47.36,131.75,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726685915512,47.36,131.78,131.64,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685915713,47.36,131.78,131.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685916508,47.36,131.78,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726685917009,3.7948,131.74,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726685917311,3.7948,131.74,131.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685917312,47.36,131.73,131.62,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685917512,51.11551078,131.73,131.62,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685918117,47.36,131.71,131.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685918413,3.7967,131.68,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726685918614,47.36,131.71,131.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685919011,3.7966,131.68,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726685919217,47.36,131.67,131.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685919612,47.36,131.69,131.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685919815,47.36,131.71,131.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685920320,51.11551078,131.73,131.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685920521,47.36,131.73,131.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685920816,51.11846098,131.73,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726685921120,47.36,131.69,131.58,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685921325,47.36,131.69,131.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685921614,47.36,131.67,131.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685921818,3.84012537,131.69,131.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685921819,47.36,131.64,131.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685922209,47.36,131.6,131.49,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685922411,51.14364166,131.6,131.49,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685922610,47.36,131.58,131.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685922815,3.7998,131.57,131.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685923121,47.36,131.61,131.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685923319,51.13033906,131.61,131.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685923824,47.36,131.54,131.42,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685924024,51.10107332,131.54,131.42,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685924216,3.74107332,131.54,131.44,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685924417,47.36,131.56,131.44,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685924618,3.8016,131.51,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726685924915,3.86231708,131.51,131.42,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685925116,47.36,131.52,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685925324,51.22976398,131.52,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685925620,3.8022,131.48,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726685925818,47.36,131.49,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685926016,51.11714475,131.49,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685926415,47.36,131.47,131.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685926824,3.80013791,131.47,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685927123,47.36,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685927324,51.13388545,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685927725,3.77388545,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685928024,47.36,131.51,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685928228,3.80432308,131.51,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685928419,47.36,131.53,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685928720,3.802,131.49,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726685929027,47.36,131.53,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685929223,47.36,131.55,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685929525,47.36,131.55,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685929717,51.18864901,131.55,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685929917,51.18864901,131.55,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726685930323,51.18864901,131.55,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685930525,3.82864901,131.55,131.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685930819,47.36,131.6,131.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685931025,47.36,131.56,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685931224,51.15479745,131.56,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685931423,51.15479745,131.56,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726685931424,3.8005,131.55,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726685931916,51.15479745,131.56,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685932625,3.8003,131.55,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726685932927,51.15479745,131.56,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685933128,47.36,131.53,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685933824,47.36,131.53,131.4,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685934021,47.36,131.53,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685934330,47.36,131.51,131.4,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685934513,47.36,131.51,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685934719,47.36,131.49,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685934919,47.36,131.49,131.33,203.11318001]
["bitfinex-derivatives","SOLF0:USTF0",1726685934920,47.36,131.49,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685935220,47.36,131.47,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726685935428,47.36,131.47,131.33,155.75318001]
["bitfinex-derivatives","SOLF0:USTF0",1726685935429,47.36,131.45,131.33,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1726685935815,51.1642,131.42,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726685936217,51.14491715,131.42,131.33,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1726685936423,54.94911715,131.42,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726685936630,3.78491715,131.42,131.33,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1726685936831,47.36,131.45,131.33,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1726685937428,47.36,131.42,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726685937635,3.78491715,131.42,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685937926,47.36,131.44,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685938526,51.09992492,131.44,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685938922,3.8038,131.43,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726685939117,51.09992492,131.44,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685939527,51.09992492,131.44,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726685940226,51.09992492,131.44,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685940428,47.36,131.42,131.23,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685940730,47.36,131.39,131.23,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1726685941125,47.36,131.37,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685941930,47.36,131.35,131.23,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1726685942124,47.36,131.37,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685942321,3.85829625,131.39,131.3,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685942625,3.71667842,131.39,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685942825,47.36,131.38,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685943025,51.19627639,131.38,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685943531,51.19627639,131.38,131.23,155.93970436]
["bitfinex-derivatives","SOLF0:USTF0",1726685943532,47.36,131.36,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685943725,51.19627639,131.38,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685944631,3.83627639,131.38,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685944827,47.36,131.41,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685945030,3.8049,131.39,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685945229,51.24899961,131.41,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685945426,47.36,131.36,131.25,51.1301934]
["bitfinex-derivatives","SOLF0:USTF0",1726685945626,47.36,131.34,131.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685945926,51.1664,131.34,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726685946225,51.1664,131.34,131.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685946226,51.2459533,131.34,131.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685946426,51.2459533,131.34,131.21,51.22729463]
["bitfinex-derivatives","SOLF0:USTF0",1726685946626,3.8859533,131.34,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685946826,47.36,131.36,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685947030,51.166,131.36,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685947227,47.36,131.36,131.25,51.20635123]
["bitfinex-derivatives","SOLF0:USTF0",1726685947425,47.36,131.4,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685947626,47.36,131.4,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685947829,3.86518263,131.4,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685948137,47.36,131.4,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685948636,3.85680654,131.42,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685948637,51.21680654,131.42,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685948937,3.85680654,131.42,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685949123,3.8039,131.43,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726685949333,51.21071485,131.44,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685949637,3.8037,131.43,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685950035,51.21071485,131.44,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685950830,51.21071485,131.44,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726685951040,3.85071485,131.44,131.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685951237,47.36,131.49,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685951433,47.36,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685952034,51.162,131.49,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726685952539,47.36,131.51,131.39,51.1143883]
["bitfinex-derivatives","SOLF0:USTF0",1726685952727,47.36,131.51,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685952933,47.36,131.49,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685953735,51.20231041,131.49,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685953938,51.20231041,131.49,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685954127,51.20231041,131.49,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726685954128,3.8025,131.48,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726685954333,51.20231041,131.49,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685954742,3.8027,131.47,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726685954941,51.20231041,131.49,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685955331,51.20231041,131.49,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726685955737,51.20231041,131.49,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685956235,47.36,131.43,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726685956536,47.36,131.43,131.32,51.15109855]
["bitfinex-derivatives","SOLF0:USTF0",1726685956941,51.18305563,131.43,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726685957239,47.36,131.47,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685957535,3.82355001,131.47,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685957743,47.36,131.49,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685958144,3.8024,131.48,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726685958443,51.16452169,131.49,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685958830,51.16452169,131.49,131.36,51.194967]
["bitfinex-derivatives","SOLF0:USTF0",1726685959035,3.80452169,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685959334,47.36,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685959533,51.09069182,131.49,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685959944,51.09069182,131.49,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726685960334,51.09069182,131.49,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685960540,51.09069182,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685960936,51.09069182,131.49,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726685960937,54.89269182,131.49,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726685961142,3.73069182,131.49,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685961343,47.36,131.52,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685961646,3.8013,131.52,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685961950,47.36,131.54,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685962250,47.36,131.56,131.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685962438,47.36,131.54,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685962641,3.8016,131.51,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726685962848,47.36,131.52,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685963251,3.80403356,131.52,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685963447,47.36,131.58,131.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685963644,54.8932519,131.58,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726685963852,47.36,131.54,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685964254,3.8014,131.51,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726685964468,51.14080533,131.54,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685964651,51.14080533,131.54,131.31,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726685964652,47.36,131.49,131.38,51.09745706]
["bitfinex-derivatives","SOLF0:USTF0",1726685964969,47.36,131.47,131.38,3.73745706]
["bitfinex-derivatives","SOLF0:USTF0",1726685965261,3.8032,131.45,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726685965561,3.71540268,131.45,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685965762,47.36,131.47,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685966158,3.8032,131.45,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726685966662,3.8029,131.46,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726685966850,3.8029,131.46,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726685967056,3.80476095,131.47,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685967257,47.36,131.49,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685967458,47.36,131.46,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685967654,3.75029629,131.45,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685967862,3.8034,131.44,131.34,3.89525549]
["bitfinex-derivatives","SOLF0:USTF0",1726685968059,51.25753832,131.46,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685968858,3.8035,131.44,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726685969067,3.8035,131.44,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685969465,3.8032,131.45,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685969768,3.8032,131.45,131.34,3.7373603]
["bitfinex-derivatives","SOLF0:USTF0",1726685969963,51.25753832,131.46,131.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685970570,7.70053832,131.46,131.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685970865,3.89753832,131.46,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685971165,51.1624,131.48,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726685971863,3.80405024,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726685972067,47.36,131.5,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685972271,51.14080533,131.54,131.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685972467,47.36,131.46,131.31,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726685972663,47.36,131.42,131.31,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1726685973372,3.8055,131.37,131.31,156.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726685973672,47.36,131.4,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685973973,47.36,131.4,131.27,51.11686346]
["bitfinex-derivatives","SOLF0:USTF0",1726685974177,47.36,131.44,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685974361,51.12637507,131.46,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685974566,51.12637507,131.46,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726685974875,3.8048,131.4,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685975074,47.36,131.44,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685975269,47.36,131.41,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685975576,47.36,131.39,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685975774,47.36,131.36,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685976072,47.36,131.34,131.22,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685976272,51.16102155,131.34,131.22,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685976464,3.8075,131.3,131.22,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685976773,51.16102155,131.34,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726685976975,3.8072,131.31,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726685977271,3.8072,131.31,131.22,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685977471,3.8073,131.31,131.22,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1726685977662,47.36,131.32,131.22,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1726685977868,47.36,131.32,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685978073,3.8079,131.29,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726685978262,47.36,131.3,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685978679,47.36,131.28,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685979066,47.36,131.28,131.16,51.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726685979267,47.36,131.28,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685979963,47.36,131.3,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685980368,47.36,131.32,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685980578,47.36,131.34,131.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685980766,3.8072,131.31,131.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685981163,51.15707546,131.34,131.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685981770,3.79707546,131.34,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685982075,47.36,131.39,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685982573,51.24891561,131.39,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685983272,51.24891561,131.39,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726685984070,51.24891561,131.39,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685984377,3.88891561,131.39,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685984671,47.36,131.43,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685985070,47.36,131.43,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726685985273,47.36,131.43,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685985581,3.8043,131.41,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726685985875,47.36,131.43,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685986076,47.36,131.45,131.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685986378,47.36,131.45,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685986379,3.8032,131.45,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685986568,7.69212288,131.45,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685987077,3.88892288,131.45,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685987272,171.35615022,131.5,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685987669,3.8029,131.46,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685988174,3.8026,131.47,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726685988564,51.0928788,131.5,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685988977,3.7328788,131.5,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685989171,3.8014,131.51,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726685989373,3.87331847,131.51,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685989577,47.36,131.55,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685989876,47.36,131.55,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726685990078,47.36,131.55,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685992268,47.36,131.55,131.41,51.20301849]
["bitfinex-derivatives","SOLF0:USTF0",1726685992476,47.36,131.55,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685992777,47.36,131.55,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685993280,47.36,131.55,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726685994078,47.36,131.55,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726685994278,3.8018,131.5,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685994476,3.7495299,131.5,131.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685994667,47.36,131.55,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726685994874,47.36,131.53,131.41,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685995581,3.803,131.46,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685995775,3.7750162,131.46,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685995982,47.36,131.48,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685996379,3.8034,131.45,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685996571,3.73060269,131.48,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685996777,47.36,131.5,131.42,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726685996971,3.79111129,131.5,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685997172,47.36,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685997372,3.803,131.46,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685997878,51.09098325,131.49,131.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685998177,51.09098325,131.49,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685998378,51.09098325,131.49,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726685998679,51.09098325,131.49,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685999379,3.804,131.42,131.37,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685999580,3.85171192,131.42,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685999781,47.36,131.44,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726685999983,51.11847316,131.44,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686000678,47.36,131.42,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726686000877,3.75847316,131.44,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686001082,47.36,131.45,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686001280,3.78397111,131.45,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686001474,47.36,131.49,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686001671,3.84676455,131.49,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686001881,3.8041,131.42,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686002087,47.36,131.48,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686002271,51.18316944,131.48,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686002476,3.8039,131.43,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686002684,51.18316944,131.48,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686002881,47.36,131.45,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686003090,47.36,131.43,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686003275,47.36,131.43,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726686003484,3.8054,131.38,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726686003677,47.36,131.43,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686005285,3.8053,131.38,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686005476,3.88465146,131.38,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686005675,47.36,131.43,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686006280,47.36,131.45,131.32,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686006592,47.36,131.47,131.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686006792,155.98022177,131.48,131.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686006793,3.8047,131.4,131.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686006987,3.84280755,131.4,131.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686007184,155.98022177,131.48,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686007185,47.36,131.47,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686007791,155.98022177,131.48,131.27,51.22006489]
["bitfinex-derivatives","SOLF0:USTF0",1726686007792,155.98022177,131.48,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686007992,155.98022177,131.48,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726686008187,155.98022177,131.48,131.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686008394,47.36,131.47,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686008687,47.36,131.43,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686008895,3.8046,131.4,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686009086,3.72221379,131.4,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686009286,47.36,131.43,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686009481,47.36,131.4,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686009691,51.22764548,131.4,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686009888,47.36,131.38,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686010098,47.36,131.36,131.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686010788,51.11571637,131.36,131.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686011089,47.36,131.34,131.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686011479,47.36,131.34,131.22,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686011888,47.36,131.34,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726686012187,47.36,131.34,131.22,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686012387,47.36,131.32,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686012991,47.36,131.33,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686013196,3.8079,131.29,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686013394,3.77877465,131.29,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686013691,47.36,131.34,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686013692,47.36,131.31,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686013888,47.36,131.31,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686014091,51.13572694,131.34,131.22,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686014298,51.13572694,131.34,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686014299,7.58212694,131.34,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686014483,3.77572694,131.34,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686014696,152.32,131.47,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686014997,47.36,131.39,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686015187,47.36,131.36,131.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686015893,51.07619977,131.36,131.24,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686016393,3.71619977,131.36,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686016590,3.8046,131.4,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686016891,3.8046,131.4,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686016892,3.7942872,131.4,131.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686017091,152.32,131.47,131.35,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686017294,3.8954374,131.48,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686017591,47.36,131.5,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686017788,51.20532971,131.5,131.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686018491,47.36,131.45,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686018892,51.21487562,131.45,131.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686019391,51.21487562,131.45,131.27,51.24380205]
["bitfinex-derivatives","SOLF0:USTF0",1726686019392,47.36,131.43,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686019591,47.36,131.4,131.29,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686019792,47.36,131.4,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726686019991,47.36,131.38,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726686020185,47.36,131.38,131.21,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726686020186,47.36,131.38,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686020388,51.22553391,131.38,131.25,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686020606,51.22553391,131.38,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686020788,3.86553391,131.38,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686020991,152.32,131.44,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686021193,199.68,131.44,131.31,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686021391,199.68,131.44,131.34,51.166]
["bitfinex-derivatives","SOLF0:USTF0",1726686021696,199.68,131.44,131.22,3.74067964]
["bitfinex-derivatives","SOLF0:USTF0",1726686021697,47.36,131.42,131.3,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686022994,3.8057,131.37,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726686023212,7.62138846,131.37,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726686023890,3.8062,131.35,131.3,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686024091,3.8062,131.35,131.21,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726686024092,3.8062,131.35,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686024290,3.81568846,131.37,131.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686024588,47.36,131.39,131.27,51.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726686024794,47.36,131.35,131.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686024995,47.36,131.33,131.21,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1726686025387,3.88591015,131.33,131.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686025686,3.808,131.29,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726686025888,51.13696296,131.33,131.21,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726686026089,47.36,131.31,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686026295,47.36,131.28,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686026697,47.36,131.27,131.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686027092,47.36,131.29,131.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686027400,3.8095,131.23,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726686027696,3.8095,131.23,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686027893,3.82115133,131.22,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686028111,47.36,131.27,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686028895,3.8092,131.24,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726686029094,51.19395136,131.27,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686030100,47.36,131.25,131.13,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686030997,51.19395136,131.27,131.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686031189,3.8087,131.26,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726686031392,3.7858392,131.27,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686031994,47.36,131.3,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686032196,3.83691163,131.3,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686032394,3.8083,131.27,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686032597,51.22168557,131.3,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686032790,47.36,131.3,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686032994,47.36,131.27,131.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686033198,51.16070356,131.27,131.15,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686034407,3.80070356,131.27,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686034606,47.36,131.3,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686034899,3.79841674,131.3,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686035106,47.36,131.32,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686035297,51.18662092,131.32,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726686035502,51.18662092,131.32,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686036200,3.8088,131.26,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726686036405,3.8088,131.26,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686036907,3.76335208,131.26,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686037093,47.36,131.34,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686037094,47.36,131.28,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686037290,3.8096,131.23,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726686037489,3.8096,131.23,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686037490,51.21520623,131.28,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686038099,51.21520623,131.28,131.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686038293,47.36,131.25,131.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686039099,47.36,131.23,131.12,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686039695,47.36,131.19,131.07,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686039993,47.36,131.17,131.05,51.16547636]
["bitfinex-derivatives","SOLF0:USTF0",1726686040202,47.36,131.14,131.05,3.80547636]
["bitfinex-derivatives","SOLF0:USTF0",1726686040408,3.8136,131.09,131.05,3.80547636]
["bitfinex-derivatives","SOLF0:USTF0",1726686040701,3.8136,131.09,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726686040702,51.07665777,131.14,131.03,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686041100,47.36,131.14,131.03,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686041300,47.36,131.14,131.01,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686041301,51.15408151,131.14,131.01,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686041497,51.15408151,131.14,131.03,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686042696,7.60618151,131.14,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726686043005,3.79408151,131.14,131.07,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686043205,47.36,131.19,131.07,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686043409,47.36,131.21,131.09,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686043805,47.36,131.23,131.11,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686044007,152.44,131.24,131.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686044207,47.36,131.25,131.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686044403,3.77080728,131.28,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686044607,199.88,131.32,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686044909,203.71825918,131.32,131.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686045213,203.71825918,131.32,131.22,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686045214,156.35825918,131.32,131.22,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686045405,3.83825918,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726686045600,47.36,131.32,131.19,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686046012,47.36,131.32,131.17,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686046013,47.36,131.29,131.17,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686046313,47.36,131.25,131.13,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686046511,3.8102,131.21,131.13,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686046710,51.14794136,131.25,131.13,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686046912,3.78794136,131.25,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686047209,47.36,131.3,131.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686047812,51.17348147,131.34,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686047813,47.36,131.28,131.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686048210,3.8093,131.24,131.16,51.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726686048405,3.86587808,131.24,131.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686048609,47.36,131.25,131.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686048803,47.36,131.23,131.11,51.16642063]
["bitfinex-derivatives","SOLF0:USTF0",1726686049313,47.36,131.23,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726686049314,47.36,131.21,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726686049613,47.36,131.21,131.08,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686050011,47.36,131.19,131.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686050418,47.36,131.17,131.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686050623,3.8122,131.14,131.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686051019,3.8122,131.14,131.04,51.24150472]
["bitfinex-derivatives","SOLF0:USTF0",1726686051210,3.8122,131.14,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726686051518,3.77957012,131.14,131.08,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686051720,47.36,131.21,131.08,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686052013,47.36,131.21,131.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686052313,51.21291941,131.23,131.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686052612,47.36,131.23,131.13,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686052815,51.16055077,131.23,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726686053020,47.36,131.21,131.08,51.23569967]
["bitfinex-derivatives","SOLF0:USTF0",1726686053221,47.36,131.21,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726686053420,51.22387421,131.21,131.1,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686053723,3.86387421,131.21,131.08,51.23569967]
["bitfinex-derivatives","SOLF0:USTF0",1726686053914,47.36,131.24,131.12,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686054109,3.81,131.22,131.12,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686054307,51.09017911,131.24,131.12,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686054510,3.8108,131.19,131.08,51.23569967]
["bitfinex-derivatives","SOLF0:USTF0",1726686054711,47.36,131.21,131.09,1.40127386]
["bitfinex-derivatives","SOLF0:USTF0",1726686055012,47.36,131.21,131.08,51.23569967]
["bitfinex-derivatives","SOLF0:USTF0",1726686055013,3.8115,131.17,131.08,51.23569967]
["bitfinex-derivatives","SOLF0:USTF0",1726686055207,47.36,131.19,131.08,51.23569967]
["bitfinex-derivatives","SOLF0:USTF0",1726686055418,51.2465088,131.19,131.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686055710,47.36,131.17,131.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686055910,47.36,131.17,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726686056222,47.36,131.17,131.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686056421,51.18245176,131.17,131.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686056611,3.82245176,131.17,131.04,203.65576132]
["bitfinex-derivatives","SOLF0:USTF0",1726686056817,47.36,131.15,131.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686057220,47.36,131.13,131.02,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686057420,51.20518235,131.13,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726686057719,51.20518235,131.13,130.99,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686057911,51.20518235,131.13,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726686058112,51.20518235,131.13,130.99,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686058311,51.20518235,131.13,131.0,1.40217975]
["bitfinex-derivatives","SOLF0:USTF0",1726686058516,47.36,131.11,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726686058719,47.36,131.11,130.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686058919,51.22234835,131.11,131.0,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686059117,3.8141,131.08,131.0,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686059516,51.22234835,131.11,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726686059722,3.8143,131.07,130.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686059920,51.22234835,131.11,130.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686060120,3.814,131.08,130.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686060324,51.22234835,131.11,130.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686060622,47.36,131.09,130.97,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686061321,47.36,131.09,130.87,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686061322,3.816,131.01,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726686061621,3.88692381,131.01,130.91,51.23356668]
["bitfinex-derivatives","SOLF0:USTF0",1726686061824,3.8154,131.03,130.93,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686062023,3.81670348,131.03,130.94,1.40293675]
["bitfinex-derivatives","SOLF0:USTF0",1726686062322,47.36,131.08,130.91,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686062624,47.36,131.04,130.93,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686062824,47.36,131.04,130.94,1.40301989]
["bitfinex-derivatives","SOLF0:USTF0",1726686063015,47.36,131.04,130.93,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686063516,47.36,131.06,130.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686063714,3.91237707,131.06,130.98,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686063912,3.8159,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726686064119,3.8159,131.01,130.93,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686064120,47.36,131.04,130.93,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686064316,47.36,131.04,130.94,1.40290882]
["bitfinex-derivatives","SOLF0:USTF0",1726686064515,3.8162,131.0,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726686064720,7.58539941,131.0,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726686064918,3.76919941,131.0,130.91,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686065126,3.8161,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726686065324,47.36,131.02,130.91,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686065524,47.36,131.02,130.92,1.40307051]
["bitfinex-derivatives","SOLF0:USTF0",1726686065719,47.36,131.0,130.92,1.40307051]
["bitfinex-derivatives","SOLF0:USTF0",1726686066026,51.12729038,131.0,130.87,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686066219,47.36,130.98,130.88,1.4033362]
["bitfinex-derivatives","SOLF0:USTF0",1726686066615,47.36,130.96,130.89,1.4033362]
["bitfinex-derivatives","SOLF0:USTF0",1726686066820,47.36,130.98,130.85,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686067126,51.12729038,131.0,130.88,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686067716,51.12729038,131.0,130.85,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686067913,51.12729038,131.0,130.87,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686068114,51.12729038,131.0,130.88,1.40356625]
["bitfinex-derivatives","SOLF0:USTF0",1726686068523,3.76729038,131.0,130.9,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686068831,3.8165,130.99,130.93,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726686069030,3.84388607,131.02,130.91,1.40330957]
["bitfinex-derivatives","SOLF0:USTF0",1726686069219,47.36,131.03,130.9,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686069421,3.8162,131.0,130.92,1.40319361]
["bitfinex-derivatives","SOLF0:USTF0",1726686069624,51.14315091,131.03,130.92,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686069929,7.59855091,131.03,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726686070118,7.59855091,131.03,130.92,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686070119,47.36,131.04,130.92,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686070317,3.80776193,131.05,130.94,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686070523,47.36,131.07,130.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686070723,47.36,131.07,130.95,1.40285199]
["bitfinex-derivatives","SOLF0:USTF0",1726686070923,3.8163,131.0,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726686071129,47.36,131.03,130.92,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686071335,47.36,131.01,130.93,1.4029955]
["bitfinex-derivatives","SOLF0:USTF0",1726686071517,47.36,131.01,130.9,1.40316288]
["bitfinex-derivatives","SOLF0:USTF0",1726686071724,47.36,131.01,130.91,1.40324269]
["bitfinex-derivatives","SOLF0:USTF0",1726686072018,47.36,130.97,130.85,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686072217,51.21854227,130.97,130.86,1.4033394]
["bitfinex-derivatives","SOLF0:USTF0",1726686072426,51.21854227,130.97,130.87,1.4033394]
["bitfinex-derivatives","SOLF0:USTF0",1726686072621,51.21854227,130.97,130.88,1.4033394]
["bitfinex-derivatives","SOLF0:USTF0",1726686072825,51.21854227,130.97,130.85,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686073029,47.36,130.95,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726686073340,47.36,130.95,130.83,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686073631,47.36,130.95,130.84,2.80779637]
["bitfinex-derivatives","SOLF0:USTF0",1726686073632,3.8181,130.94,130.84,2.80779637]
["bitfinex-derivatives","SOLF0:USTF0",1726686073818,3.7996832,130.95,130.85,52.57235743]
["bitfinex-derivatives","SOLF0:USTF0",1726686074019,47.36,130.97,130.85,52.57235743]
["bitfinex-derivatives","SOLF0:USTF0",1726686074216,3.91010134,130.97,130.86,1.40388663]
["bitfinex-derivatives","SOLF0:USTF0",1726686074420,47.36,130.97,130.87,1.40388663]
["bitfinex-derivatives","SOLF0:USTF0",1726686074626,51.23380472,130.97,130.87,1.40388663]
["bitfinex-derivatives","SOLF0:USTF0",1726686074822,51.23380472,130.97,130.86,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686075030,47.36,130.97,130.88,1.40379278]
["bitfinex-derivatives","SOLF0:USTF0",1726686075222,47.36,130.92,130.84,1.40390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686075428,51.0890003,130.92,130.85,1.40400169]
["bitfinex-derivatives","SOLF0:USTF0",1726686075623,47.36,130.92,130.86,1.40400169]
["bitfinex-derivatives","SOLF0:USTF0",1726686075818,47.36,130.92,130.84,1.40390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686076024,51.15700871,130.92,130.84,1.40390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686076421,47.36,130.92,130.84,1.40390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686076629,47.36,130.9,130.84,1.40390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686076824,3.8193,130.9,130.84,5.22460974]
["bitfinex-derivatives","SOLF0:USTF0",1726686077228,3.8438267,130.9,130.84,1.40390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686077431,47.36,130.94,130.85,1.40425591]
["bitfinex-derivatives","SOLF0:USTF0",1726686077625,47.36,130.94,130.84,1.40390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686078131,3.78497897,130.94,130.85,1.4042809]
["bitfinex-derivatives","SOLF0:USTF0",1726686078324,47.36,130.96,130.86,1.4042809]
["bitfinex-derivatives","SOLF0:USTF0",1726686078531,51.11211596,130.96,130.84,48.76390974]
["bitfinex-derivatives","SOLF0:USTF0",1726686078831,51.11211596,130.96,130.85,1.40415256]
["bitfinex-derivatives","SOLF0:USTF0",1726686079030,3.75211596,130.96,130.85,1.40415256]
["bitfinex-derivatives","SOLF0:USTF0",1726686079243,47.36,131.01,130.88,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686079431,47.36,131.01,130.86,1.40415256]
["bitfinex-derivatives","SOLF0:USTF0",1726686079432,47.36,130.98,130.86,48.76415256]
["bitfinex-derivatives","SOLF0:USTF0",1726686079737,47.36,130.98,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726686080228,47.36,130.94,130.81,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686080428,47.36,130.94,130.75,163.75752148]
["bitfinex-derivatives","SOLF0:USTF0",1726686080429,47.36,130.89,130.79,51.18411277]
["bitfinex-derivatives","SOLF0:USTF0",1726686080730,47.36,130.87,130.76,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686080921,47.36,130.87,130.75,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1726686081330,51.26852437,130.87,130.69,3.37045676]
["bitfinex-derivatives","SOLF0:USTF0",1726686081528,51.26852437,130.87,130.76,1.40469398]
["bitfinex-derivatives","SOLF0:USTF0",1726686081723,47.36,130.84,130.73,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686081921,47.36,130.84,130.77,1.40469398]
["bitfinex-derivatives","SOLF0:USTF0",1726686082125,47.36,130.82,130.67,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686082326,47.36,130.82,130.68,1.40533396]
["bitfinex-derivatives","SOLF0:USTF0",1726686082521,47.36,130.82,130.67,51.21963439]
["bitfinex-derivatives","SOLF0:USTF0",1726686082522,47.36,130.8,130.69,1.40533396]
["bitfinex-derivatives","SOLF0:USTF0",1726686082736,51.27387171,130.8,130.69,1.40533396]
["bitfinex-derivatives","SOLF0:USTF0",1726686082938,47.36,130.77,130.7,1.40533396]
["bitfinex-derivatives","SOLF0:USTF0",1726686083135,3.73050566,130.8,130.71,1.40533396]
["bitfinex-derivatives","SOLF0:USTF0",1726686083324,47.36,130.81,130.72,1.40555504]
["bitfinex-derivatives","SOLF0:USTF0",1726686083527,47.36,130.78,130.66,51.17848928]
["bitfinex-derivatives","SOLF0:USTF0",1726686083726,51.1826,130.78,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726686084132,47.36,130.76,130.66,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686084437,47.36,130.74,130.61,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686084733,47.36,130.74,130.62,48.7657289]
["bitfinex-derivatives","SOLF0:USTF0",1726686085127,47.36,130.74,130.63,1.40605212]
["bitfinex-derivatives","SOLF0:USTF0",1726686085331,47.36,130.74,130.64,1.40605212]
["bitfinex-derivatives","SOLF0:USTF0",1726686085724,47.36,130.77,130.65,1.40605212]
["bitfinex-derivatives","SOLF0:USTF0",1726686086130,47.36,130.77,130.66,1.40605212]
["bitfinex-derivatives","SOLF0:USTF0",1726686086335,47.36,130.75,130.66,1.40605212]
["bitfinex-derivatives","SOLF0:USTF0",1726686086531,47.36,130.75,130.67,1.40605212]
["bitfinex-derivatives","SOLF0:USTF0",1726686086725,47.36,130.72,130.63,1.40607583]
["bitfinex-derivatives","SOLF0:USTF0",1726686086933,47.36,130.7,130.64,1.40641552]
["bitfinex-derivatives","SOLF0:USTF0",1726686087129,47.36,130.7,130.59,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686087345,47.36,130.68,130.6,1.40656423]
["bitfinex-derivatives","SOLF0:USTF0",1726686087533,47.36,130.66,130.61,1.40656423]
["bitfinex-derivatives","SOLF0:USTF0",1726686087730,47.36,130.63,130.49,3.35216606]
["bitfinex-derivatives","SOLF0:USTF0",1726686087927,47.36,130.6,130.49,3.78310975]
["bitfinex-derivatives","SOLF0:USTF0",1726686088128,47.36,130.6,130.42,3.35216606]
["bitfinex-derivatives","SOLF0:USTF0",1726686088328,47.36,130.58,130.42,3.8064481]
["bitfinex-derivatives","SOLF0:USTF0",1726686088534,3.8292,130.56,130.4,3.3549433]
["bitfinex-derivatives","SOLF0:USTF0",1726686088741,47.36,130.58,130.38,3.3549433]
["bitfinex-derivatives","SOLF0:USTF0",1726686088933,3.79076167,130.55,130.48,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686089332,3.79076167,130.55,130.49,1.40789309]
["bitfinex-derivatives","SOLF0:USTF0",1726686089537,47.36,130.58,130.49,1.40789309]
["bitfinex-derivatives","SOLF0:USTF0",1726686089740,47.36,130.68,130.45,51.27127942]
["bitfinex-derivatives","SOLF0:USTF0",1726686089741,47.36,130.6,130.5,1.40789309]
["bitfinex-derivatives","SOLF0:USTF0",1726686089939,47.36,130.6,130.51,1.40789309]
["bitfinex-derivatives","SOLF0:USTF0",1726686090143,51.13645179,130.62,130.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686090334,47.36,130.62,130.51,1.40775172]
["bitfinex-derivatives","SOLF0:USTF0",1726686090528,47.36,130.6,130.52,1.40775172]
["bitfinex-derivatives","SOLF0:USTF0",1726686090738,47.36,130.6,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726686091032,47.36,130.6,130.48,51.16288733]
["bitfinex-derivatives","SOLF0:USTF0",1726686091033,3.88334334,130.6,130.48,51.16288733]
["bitfinex-derivatives","SOLF0:USTF0",1726686091235,47.36,130.63,130.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686091435,47.36,130.63,130.52,1.40751573]
["bitfinex-derivatives","SOLF0:USTF0",1726686091633,47.36,130.63,130.53,1.40751573]
["bitfinex-derivatives","SOLF0:USTF0",1726686091839,47.36,130.6,130.49,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686092037,51.12304245,130.6,130.49,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686092343,47.36,130.66,130.53,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686092639,47.36,130.66,130.55,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686092841,47.36,130.66,130.54,1.40776078]
["bitfinex-derivatives","SOLF0:USTF0",1726686093037,47.36,130.66,130.56,1.40776078]
["bitfinex-derivatives","SOLF0:USTF0",1726686093243,47.36,130.66,130.55,1.40776078]
["bitfinex-derivatives","SOLF0:USTF0",1726686093436,47.36,130.66,130.56,1.40776078]
["bitfinex-derivatives","SOLF0:USTF0",1726686093736,47.36,130.62,130.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686093945,47.36,130.6,130.51,1.40764054]
["bitfinex-derivatives","SOLF0:USTF0",1726686094246,51.1888,130.57,130.52,1.40764054]
["bitfinex-derivatives","SOLF0:USTF0",1726686094433,47.36,130.57,130.52,1.40764054]
["bitfinex-derivatives","SOLF0:USTF0",1726686094637,47.36,130.55,130.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1726686094833,51.22028783,130.55,130.38,3.33393005]
["bitfinex-derivatives","SOLF0:USTF0",1726686095040,47.84,130.53,130.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686095237,47.84,130.53,130.43,1.408149]
["bitfinex-derivatives","SOLF0:USTF0",1726686095439,47.84,130.49,130.44,1.408149]
["bitfinex-derivatives","SOLF0:USTF0",1726686095742,51.64400314,130.49,130.36,1.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1726686095948,51.64400314,130.49,130.37,1.40865964]
["bitfinex-derivatives","SOLF0:USTF0",1726686096245,3.8328,130.44,130.38,1.40865964]
["bitfinex-derivatives","SOLF0:USTF0",1726686096447,1.4596,130.43,130.39,1.40909167]
["bitfinex-derivatives","SOLF0:USTF0",1726686096740,1.4596,130.43,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726686096946,51.64400314,130.49,130.37,1.40909167]
["bitfinex-derivatives","SOLF0:USTF0",1726686097140,1.4596,130.47,130.4,1.40909167]
["bitfinex-derivatives","SOLF0:USTF0",1726686097341,1.4596,130.47,130.38,53.1703045]
["bitfinex-derivatives","SOLF0:USTF0",1726686097539,1.4596,130.47,130.39,1.40909167]
["bitfinex-derivatives","SOLF0:USTF0",1726686097740,47.84,130.51,130.4,3.74829145]
["bitfinex-derivatives","SOLF0:USTF0",1726686097937,153.2,130.6,130.41,1.40909167]
["bitfinex-derivatives","SOLF0:USTF0",1726686097938,47.84,130.49,130.41,1.40909167]
["bitfinex-derivatives","SOLF0:USTF0",1726686098445,47.84,130.49,130.36,49.24864759]
["bitfinex-derivatives","SOLF0:USTF0",1726686098446,47.84,130.49,130.42,1.40909167]
["bitfinex-derivatives","SOLF0:USTF0",1726686098646,47.84,130.46,130.36,1.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1726686098959,47.84,130.49,130.37,1.40905573]
["bitfinex-derivatives","SOLF0:USTF0",1726686098960,47.84,130.43,130.37,1.40905573]
["bitfinex-derivatives","SOLF0:USTF0",1726686099250,47.84,130.45,130.36,1.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1726686099447,47.84,130.49,130.36,1.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1726686099641,47.84,130.49,130.37,49.24922718]
["bitfinex-derivatives","SOLF0:USTF0",1726686099850,1.5251,130.48,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686100358,1.5251,130.48,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726686100650,1.4596,130.5,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686100846,1.4596,130.5,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686101049,5.2905305,130.5,130.45,1.40861287]
["bitfinex-derivatives","SOLF0:USTF0",1726686101350,47.84,130.48,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686101838,47.84,130.48,130.31,3.33691535]
["bitfinex-derivatives","SOLF0:USTF0",1726686101839,47.84,130.46,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686102154,47.84,130.46,130.29,156.53691535]
["bitfinex-derivatives","SOLF0:USTF0",1726686102155,47.84,130.43,130.29,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726686102360,47.84,130.41,130.29,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1726686102547,1.5251,130.42,130.3,1.4091796]
["bitfinex-derivatives","SOLF0:USTF0",1726686102746,47.84,130.39,130.31,1.4091796]
["bitfinex-derivatives","SOLF0:USTF0",1726686103055,47.84,130.34,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686103256,47.84,130.32,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686103448,3.74004373,130.32,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686103644,47.84,130.28,130.16,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686103951,47.84,130.28,130.13,3.31744601]
["bitfinex-derivatives","SOLF0:USTF0",1726686103952,47.84,130.25,130.13,3.76497736]
["bitfinex-derivatives","SOLF0:USTF0",1726686104147,51.64026803,130.28,130.17,1.41136377]
["bitfinex-derivatives","SOLF0:USTF0",1726686104346,49.2729,130.3,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686104548,1.4329,130.38,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686104759,1.3892,130.4,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686105055,47.84,130.38,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686105255,1.3892,130.4,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686105454,49.2292,130.4,130.33,1.41009325]
["bitfinex-derivatives","SOLF0:USTF0",1726686105656,49.2292,130.4,130.28,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686106058,1.3892,130.4,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686106357,47.84,130.47,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686106545,51.63767505,130.47,130.35,1.40993389]
["bitfinex-derivatives","SOLF0:USTF0",1726686106749,47.84,130.47,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726686106956,1.4491,130.48,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686107349,1.4491,130.48,130.38,1.40917593]
["bitfinex-derivatives","SOLF0:USTF0",1726686107554,1.4491,130.48,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686107763,51.69473841,130.54,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686107951,51.69473841,130.54,130.42,1.40917593]
["bitfinex-derivatives","SOLF0:USTF0",1726686107952,1.4491,130.53,130.42,1.40917593]
["bitfinex-derivatives","SOLF0:USTF0",1726686108155,47.84,130.51,130.42,1.40917593]
["bitfinex-derivatives","SOLF0:USTF0",1726686108355,47.84,130.51,130.46,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726686108552,47.84,130.51,130.39,51.59931857]
["bitfinex-derivatives","SOLF0:USTF0",1726686108756,1.4491,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686108950,1.4491,130.53,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686109156,1.4491,130.53,130.47,1.40861058]
["bitfinex-derivatives","SOLF0:USTF0",1726686109355,1.4491,130.53,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726686109862,1.4183,130.6,130.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686110059,49.2763,130.59,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686110263,3.76610744,130.58,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686110455,1.4363,130.59,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686110666,1.4363,130.59,130.49,1.40799948]
["bitfinex-derivatives","SOLF0:USTF0",1726686110862,1.4363,130.59,130.49,1.40809542]
["bitfinex-derivatives","SOLF0:USTF0",1726686111165,1.4363,130.59,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726686111367,1.4363,130.59,130.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686111662,1.4363,130.59,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726686111860,1.4363,130.59,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686112057,1.4363,130.59,130.49,1.40796244]
["bitfinex-derivatives","SOLF0:USTF0",1726686112254,1.4363,130.59,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686112450,1.4363,130.59,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726686112661,1.4363,130.59,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686112965,1.4363,130.59,130.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686113353,1.4363,130.59,130.52,1.40768707]
["bitfinex-derivatives","SOLF0:USTF0",1726686113561,1.4363,130.59,130.57,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726686113762,49.2763,130.59,130.42,3.29110864]
["bitfinex-derivatives","SOLF0:USTF0",1726686113960,47.84,130.54,130.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686114166,47.84,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686114365,47.84,130.49,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686114576,47.84,130.47,130.35,3.82891533]
["bitfinex-derivatives","SOLF0:USTF0",1726686114756,47.84,130.47,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726686114957,47.84,130.47,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686115666,1.4396,130.48,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686116381,47.84,130.47,130.38,3.84394072]
["bitfinex-derivatives","SOLF0:USTF0",1726686116557,1.4396,130.48,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686116869,47.84,130.55,130.47,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726686117057,1.4115,130.54,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686117261,1.4115,130.54,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686117262,1.4115,130.54,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686117565,1.4115,130.54,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686117769,47.84,130.53,130.42,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726686117971,51.6701,130.53,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726686118264,47.84,130.53,130.42,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726686118459,51.6701,130.53,130.42,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726686118671,47.84,130.53,130.42,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726686119567,7.67582183,130.52,130.42,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726686119868,47.84,130.51,130.42,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726686120068,47.84,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686120271,47.84,130.51,130.38,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686120272,3.78775548,130.5,130.38,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686120455,3.8324,130.45,130.38,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686120661,47.84,130.46,130.38,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686120956,1.4389,130.45,130.38,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686121155,47.84,130.53,130.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686121467,47.84,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686121667,47.84,130.51,130.38,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1726686122562,47.84,130.5,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686122766,1.4423,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686123064,1.4423,130.54,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726686123271,1.4423,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686123468,1.4423,130.54,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686123768,1.4423,130.54,130.35,72.1282]
["bitfinex-derivatives","SOLF0:USTF0",1726686123769,47.84,130.51,130.42,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1726686123962,1.4423,130.54,130.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686124160,1.4423,130.54,130.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686124570,3.86997481,130.6,130.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686124772,47.84,130.59,130.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686125068,1.4563,130.58,130.48,1.40796414]
["bitfinex-derivatives","SOLF0:USTF0",1726686125269,1.4563,130.58,130.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726686125270,47.84,130.57,130.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726686125474,47.84,130.54,130.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726686125772,48.84,130.54,130.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726686125972,48.84,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686125973,52.68282205,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686126172,4.84282205,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686126468,4.84282205,130.54,130.44,1.40834039]
["bitfinex-derivatives","SOLF0:USTF0",1726686126673,1.0,130.54,130.44,1.40835825]
["bitfinex-derivatives","SOLF0:USTF0",1726686126863,1.0,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686127058,1.0,130.54,130.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686127872,1.0,130.54,130.46,1.40818723]
["bitfinex-derivatives","SOLF0:USTF0",1726686128073,1.0,130.54,130.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686128374,1.0,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726686128565,1.0,130.54,130.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686128876,1.0,130.54,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726686129076,1.0,130.54,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686129374,52.76152034,130.54,130.44,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1726686129570,48.84,130.54,130.44,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1726686129761,4.86904444,130.54,130.44,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1726686129967,4.86904444,130.54,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726686130166,52.70904444,130.54,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686130374,52.70904444,130.54,130.41,51.70483104]
["bitfinex-derivatives","SOLF0:USTF0",1726686130576,4.86904444,130.54,130.48,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726686130877,47.84,130.49,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686131172,48.84,130.54,130.33,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1726686131173,47.84,130.47,130.38,1.40873384]
["bitfinex-derivatives","SOLF0:USTF0",1726686131365,47.84,130.44,130.33,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1726686131569,3.8336,130.41,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726686131765,47.84,130.44,130.31,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726686131972,47.84,130.44,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686132171,49.2844,130.46,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686132367,2.9155,130.48,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686132575,1.5135,130.48,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686132772,1.5135,130.48,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686132979,1.455,130.53,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686133193,2.9895,130.53,130.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686133377,47.84,130.49,130.36,154.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726686133569,47.84,130.49,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686133769,47.84,130.52,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686134276,2.9895,130.53,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686134277,1.5345,130.53,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686134479,1.5345,130.53,130.36,157.15296301]
["bitfinex-derivatives","SOLF0:USTF0",1726686134480,1.5345,130.53,130.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686134670,1.0,130.54,130.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686134871,1.0,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726686135272,1.0,130.54,130.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686135482,1.0,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726686135684,1.0,130.54,130.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686135883,1.0,130.54,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686136570,1.0,130.54,130.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686137383,1.0,130.54,130.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686137684,1.0,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726686137869,1.5345,130.6,130.52,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686138071,1.5345,130.6,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686138479,1.5345,130.6,130.52,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686138774,1.5345,130.6,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726686138976,1.5345,130.6,130.51,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726686138977,1.5345,130.6,130.51,49.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726686139871,1.5345,130.6,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726686140067,1.5345,130.6,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686140267,1.3961,130.67,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686140471,1.4227,130.66,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686140675,1.4227,130.66,130.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686141074,47.84,130.63,130.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686141272,47.84,130.65,130.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686141477,3.827,130.63,130.56,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726686141678,47.84,130.65,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686142181,47.84,130.63,130.52,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686142382,49.2627,130.66,130.52,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686142580,49.2627,130.66,130.56,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726686142779,49.2627,130.66,130.52,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686142978,47.84,130.61,130.51,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726686143279,3.79050945,130.6,130.51,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726686143581,47.84,130.61,130.51,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726686143775,51.7354291,130.61,130.48,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1726686144081,3.8295,130.55,130.48,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726686144291,47.84,130.57,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686144580,1.5052,130.56,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686144985,47.84,130.54,130.45,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726686145176,47.84,130.52,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686145578,51.6704,130.52,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726686145780,47.84,130.52,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686146189,47.84,130.55,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686146382,1.5052,130.56,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686146684,1.5052,130.56,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726686146983,47.84,130.55,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686147174,47.84,130.55,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686147483,47.84,130.55,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686147684,47.84,130.55,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726686147889,47.84,130.55,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686148289,1.5052,130.56,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686148690,1.5052,130.56,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686148691,1.5052,130.56,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686148888,1.5052,130.56,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686149389,47.84,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686149782,47.84,130.52,130.4,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1726686149986,47.84,130.48,130.37,49.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726686150184,3.833,130.43,130.37,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726686150381,47.84,130.46,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686150888,47.84,130.46,130.23,8.00724026]
["bitfinex-derivatives","SOLF0:USTF0",1726686150889,47.84,130.39,130.23,8.00724026]
["bitfinex-derivatives","SOLF0:USTF0",1726686151085,1.421,130.38,130.25,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686151487,1.421,130.38,130.28,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686152087,1.421,130.38,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686152494,1.421,130.38,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686152688,1.421,130.38,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686153089,51.75932558,130.37,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686153395,1.421,130.38,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686153992,47.84,130.45,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686154183,5.32294303,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686154696,1.3966,130.44,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686154892,1.3966,130.44,130.38,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726686155089,1.3966,130.44,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686155412,51.65648837,130.53,130.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726686155584,51.65648837,130.53,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686155585,1.4612,130.51,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686155900,1.4612,130.51,130.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726686156103,1.4612,130.51,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686156788,1.398,130.52,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686157189,47.84,130.51,130.38,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686157384,1.398,130.52,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686157796,1.398,130.52,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686157797,47.84,130.51,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686157995,47.84,130.51,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686157996,47.84,130.49,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686158199,47.84,130.49,130.36,7.25869476]
["bitfinex-derivatives","SOLF0:USTF0",1726686158502,47.84,130.49,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686158704,47.84,130.49,130.38,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686159001,47.84,130.49,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686159398,1.398,130.52,130.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726686160002,1.398,130.52,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686160003,1.398,130.52,130.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686160500,1.398,130.52,130.48,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726686160697,1.398,130.52,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686160897,1.398,130.52,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686161202,1.398,130.52,130.42,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726686161503,2.8308,130.59,130.42,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726686161504,2.8308,130.59,130.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686161696,1.5399,130.58,130.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686162099,1.5399,130.58,130.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686162606,3.8288,130.57,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686162810,3.8288,130.57,130.43,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1726686162811,1.5399,130.58,130.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686162995,1.5399,130.58,130.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686163208,1.5399,130.58,130.48,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726686163410,47.84,130.56,130.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686163600,47.84,130.54,130.43,49.379]
["bitfinex-derivatives","SOLF0:USTF0",1726686163906,1.4577,130.57,130.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686164111,1.5399,130.58,130.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686164697,1.5399,130.58,130.49,51.64633545]
["bitfinex-derivatives","SOLF0:USTF0",1726686164904,1.5399,130.58,130.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686165110,3.78296489,130.62,130.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686165406,47.84,130.63,130.5,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726686165799,47.84,130.61,130.5,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726686166010,3.8287,130.58,130.5,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726686166306,3.829706,130.61,130.5,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726686166307,1.4409,130.57,130.5,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726686166517,1.4409,130.57,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726686167112,1.4929,130.66,130.56,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686167304,2.9998,130.66,130.56,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686167613,2.9998,130.66,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686167614,1.5069,130.66,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686168302,1.5069,130.66,130.59,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726686168509,5.333,130.66,130.59,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1726686168807,1.5069,130.66,130.59,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726686169807,1.5069,130.66,130.56,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686170107,1.5069,130.66,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726686170108,3.8284,130.59,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726686170308,3.88368525,130.59,130.5,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726686170515,47.84,130.59,130.5,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726686170700,47.84,130.56,130.45,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726686170907,1.539,130.58,130.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686171105,1.539,130.58,130.45,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726686171106,1.539,130.58,130.49,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686171305,1.539,130.58,130.51,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686171509,1.539,130.58,130.52,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726686171712,2.8985,130.65,130.56,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686172007,1.4396,130.65,130.56,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686172206,1.4396,130.65,130.54,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686172408,47.84,130.63,130.52,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726686172602,49.2796,130.65,130.54,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686172806,49.2796,130.65,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726686173013,49.2796,130.65,130.52,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726686173014,47.84,130.61,130.52,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726686173214,51.62774379,130.61,130.52,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726686173617,47.84,130.63,130.52,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726686173807,1.4396,130.65,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686174401,49.2796,130.65,130.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686174601,1.4396,130.65,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686174804,3.8273,130.62,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726686175003,49.379,130.67,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686175203,1.539,130.67,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686175412,1.539,130.67,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686175917,3.827,130.64,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726686176208,3.827,130.64,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686176209,49.379,130.67,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686176415,3.8269,130.64,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726686176720,49.379,130.67,130.53,49.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726686176925,3.8266,130.65,130.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726686177213,1.539,130.67,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686177409,1.539,130.67,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686177609,1.539,130.67,130.55,51.61136353]
["bitfinex-derivatives","SOLF0:USTF0",1726686177917,1.539,130.67,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686178120,1.539,130.67,130.55,51.61136353]
["bitfinex-derivatives","SOLF0:USTF0",1726686178318,1.539,130.67,130.59,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686178620,5.365,130.67,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726686178816,5.365,130.67,130.6,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686178817,1.539,130.67,130.6,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686179122,1.539,130.67,130.61,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726686179421,47.84,130.82,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686179422,3.7560468,130.74,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686179626,3.8236,130.75,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726686179811,1.3931,130.76,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686180009,47.84,130.83,130.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686180212,47.84,130.83,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686180213,1.3931,130.83,130.73,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686180522,1.3931,130.83,130.7,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686180523,49.2331,130.83,130.7,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686180822,47.84,130.79,130.7,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686181409,47.84,130.76,130.7,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686181609,1.3931,130.75,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686181813,47.84,130.81,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686182026,1.3992,130.83,130.72,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686182231,7.6344,130.97,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686182232,153.14,130.97,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686182516,47.84,130.92,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686182716,3.8191,130.9,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726686182933,3.85453837,130.92,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686183220,47.84,130.92,130.82,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686183422,3.7632864,130.91,130.82,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686183617,47.84,130.92,130.82,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686183820,49.2392,130.94,130.82,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686184121,47.84,130.9,130.82,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726686184421,47.84,130.9,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686184721,47.84,130.92,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686184912,47.84,130.92,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686184913,47.84,130.9,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686185713,51.58112244,130.9,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686186013,3.74303313,130.9,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686186215,47.84,130.92,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686186419,47.84,130.9,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686186620,47.84,130.9,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726686186820,47.84,130.9,130.77,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686187224,51.73512371,130.92,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686187413,47.84,130.89,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686187618,3.8209,130.84,130.77,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686187817,47.84,130.9,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686188030,51.7547461,130.9,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686188221,51.7547461,130.9,130.75,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726686188222,51.7547461,130.9,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686188419,47.84,130.87,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686188623,1.402,130.86,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686188825,1.402,130.86,130.75,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726686189221,47.84,130.83,130.75,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726686189423,1.402,130.86,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686189424,47.84,130.8,130.63,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726686189727,47.84,130.78,130.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726686189926,51.68744395,130.8,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686190433,3.8223,130.79,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686190626,47.84,130.83,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686190827,47.84,130.78,130.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726686191033,3.8570052,130.8,130.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686191333,47.84,130.78,130.68,49.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726686191536,1.4053,130.77,130.68,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726686191839,1.4053,130.77,130.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686192031,3.89486772,130.82,130.72,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686192235,47.84,130.83,130.72,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686192723,47.84,130.83,130.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686192927,47.84,130.83,130.72,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686193246,1.4053,130.84,130.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686193431,47.84,130.76,130.63,49.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726686193630,47.84,130.76,130.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686193631,1.4053,130.75,130.65,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686194345,47.84,130.82,130.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686194527,1.396,130.81,130.74,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686194725,1.5286,130.85,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686194932,1.396,130.88,130.78,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686195127,1.396,130.88,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686195332,1.396,130.88,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686195531,5.2157,130.88,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726686195729,1.396,130.88,130.78,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686196638,3.8188,130.91,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686196935,3.82980277,130.93,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686197133,49.2945,130.95,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686197636,49.2945,130.95,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686197834,49.2945,130.95,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686198336,47.84,130.93,130.82,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726686198537,51.66827375,130.93,130.82,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726686198740,3.82827375,130.93,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686198936,49.2945,130.95,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686199131,49.2945,130.95,130.82,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726686199132,47.84,130.93,130.82,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726686199437,3.8197,130.88,130.82,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726686199638,51.60138535,130.93,130.82,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726686199937,3.76138535,130.93,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686200234,3.76138535,130.93,130.75,5.17206552]
["bitfinex-derivatives","SOLF0:USTF0",1726686200235,1.4545,130.95,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686200440,3.8185,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726686200636,3.79349147,130.93,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686200946,3.79349147,130.93,130.82,3.8500594]
["bitfinex-derivatives","SOLF0:USTF0",1726686200947,47.84,130.92,130.82,3.8500594]
["bitfinex-derivatives","SOLF0:USTF0",1726686201140,51.67935736,130.92,130.82,3.8500594]
["bitfinex-derivatives","SOLF0:USTF0",1726686201636,3.8196,130.89,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686201838,51.67935736,130.92,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686202041,3.8206,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726686202345,3.86496582,130.84,130.76,49.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726686202540,47.84,130.88,130.76,49.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726686202746,1.4718,130.87,130.76,49.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726686203239,3.82141529,130.88,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686203240,3.83823793,130.88,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686203433,47.84,130.94,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686203434,1.5324,130.9,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686203638,1.5324,130.9,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686203838,1.5324,130.9,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686204241,1.5324,130.9,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686204640,1.5324,130.9,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686204849,1.5324,130.9,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686205239,1.5324,130.9,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686205549,1.5324,130.9,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686206343,1.3919,130.97,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686206551,1.5007,130.96,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686206847,1.5007,130.96,130.9,51.659]
["bitfinex-derivatives","SOLF0:USTF0",1726686207251,1.5007,130.96,130.92,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686207548,1.5007,130.96,130.9,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686208259,3.89623594,131.0,130.92,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686208550,1.5007,131.02,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726686208848,1.5007,131.02,130.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686209152,5.29729555,131.02,130.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686209446,1.5007,131.02,130.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686209645,1.4158,131.07,130.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686210040,47.84,131.05,130.94,49.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726686210441,3.88557229,131.05,130.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686210647,1.4158,131.07,130.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686210843,1.4158,131.07,130.94,49.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726686210844,53.10623984,131.07,130.94,49.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726686211048,49.2558,131.07,130.94,49.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726686211251,49.2558,131.07,130.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686211252,53.1547379,131.07,130.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686211845,3.8154,131.03,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726686212046,53.1547379,131.07,130.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686212551,47.84,131.03,130.94,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726686212750,47.84,131.03,130.9,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686212949,47.84,130.98,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686213146,47.84,130.96,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686213348,1.508,130.97,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686213349,3.8177,130.95,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686213651,2.9523,130.97,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686213652,1.508,130.97,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686213954,5.41512414,130.97,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686214261,1.508,130.97,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686214561,5.32081556,130.97,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686214753,1.508,130.97,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686215148,47.84,130.96,130.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686215657,3.8204,130.86,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726686215952,47.84,130.94,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686215953,47.84,130.87,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686216155,3.8214,130.83,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686216347,51.74713695,130.87,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686216549,7.72733695,130.87,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686217048,47.84,130.94,130.75,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726686217049,3.8191,130.91,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686217248,47.84,130.94,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686217455,47.84,130.94,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686217650,47.84,130.94,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686217963,47.84,130.96,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686218255,5.17488181,130.97,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686218256,5.17488181,130.97,130.87,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686218756,5.17488181,130.97,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686218757,47.84,130.96,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686219259,47.84,130.94,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686219642,47.84,130.96,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686219848,3.8179,130.95,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726686220045,5.17488181,130.97,130.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686220046,3.74628181,130.97,130.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686220244,47.84,131.01,130.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686220452,3.8166,130.99,130.93,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726686220658,3.89537689,130.99,130.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686220956,47.84,130.96,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686221147,47.84,130.96,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686221148,47.84,130.94,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686221544,47.84,130.94,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726686221748,51.74301788,130.94,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686222054,3.819,130.91,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726686222259,3.819,130.91,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686222650,51.74301788,130.94,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686222961,1.396,130.93,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686223461,3.90301788,130.94,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686223655,47.84,130.99,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686223953,47.84,130.96,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686224162,3.8188,130.92,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686224348,3.81181781,130.91,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686224548,47.84,130.94,130.84,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726686224748,3.8199,130.88,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686224948,1.5141,130.91,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686225154,3.8191,130.9,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686225358,1.5141,130.91,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686225554,1.5141,130.91,130.77,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726686225555,47.84,130.88,130.77,50.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726686225858,51.74938616,130.88,130.77,50.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726686226063,3.90938616,130.88,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686226249,1.5141,130.91,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686227165,49.3541,130.91,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686227456,1.5141,130.91,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686227849,3.8193,130.9,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686228045,1.5141,130.91,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686228261,3.8185,130.93,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686228463,49.3374,130.94,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686228654,49.3374,130.94,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686228852,3.8195,130.89,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686229053,49.3374,130.94,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686229262,1.4974,130.94,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686229453,5.21598608,130.95,130.9,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686229454,3.78468608,130.95,130.9,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686229766,1.3932,131.0,130.9,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686229953,47.84,130.98,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686230260,3.75631937,130.98,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686230460,1.3932,131.0,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686230654,47.84,130.98,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686230959,47.84,130.96,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686231159,47.84,130.96,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686231359,47.84,130.96,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726686231557,51.60605564,130.96,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726686231753,3.76605564,130.96,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686231952,3.8178,130.95,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726686232164,3.74160073,130.94,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686232360,47.84,130.99,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686232670,3.8184,130.93,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726686232864,3.90170395,130.92,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726686233054,47.84,130.99,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726686233369,47.84,130.97,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686233555,3.85355835,130.97,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686233755,3.8182,130.94,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726686233949,47.84,130.99,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686234155,47.84,130.97,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686234366,47.84,130.94,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726686234861,3.8753385,130.94,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686235060,50.7486,130.96,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686235266,47.84,130.92,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686235460,1.5304,130.91,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726686235659,1.5304,130.91,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686235854,3.8199,130.88,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686236167,1.5304,130.91,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686236354,3.8193,130.9,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726686236559,3.87381007,130.89,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686236754,1.5304,130.91,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686236964,1.5304,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726686237171,1.5304,130.91,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686237363,1.5304,130.91,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686237666,1.5304,130.91,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726686237871,1.5304,130.91,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686238073,1.5304,130.91,130.82,51.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726686238275,1.5304,130.91,130.77,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726686238276,49.3704,130.91,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686238459,47.84,130.89,130.78,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686238669,3.77265713,130.89,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686238856,1.5304,130.91,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686239259,1.5304,130.91,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686239669,1.5304,130.91,130.84,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686240065,47.84,130.9,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686240463,3.8207,130.85,130.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686240663,3.73329493,130.84,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726686240872,47.84,130.9,130.77,50.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726686241170,1.5304,130.91,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726686241171,3.8213,130.83,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726686241374,47.84,130.9,130.77,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726686241567,1.5304,130.91,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726686241876,1.5304,130.91,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686242174,1.5304,130.91,130.77,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726686242364,1.5304,130.91,130.87,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686242675,1.5304,130.91,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686242676,1.5304,130.91,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686242871,1.5304,130.91,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686243075,1.5304,130.91,130.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686243276,6.7117201,130.96,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686243469,6.7117201,130.96,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686243470,1.487,130.95,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686243661,3.82,130.87,130.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686243865,3.83344589,130.87,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686244171,49.327,130.95,130.74,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686244172,3.8223,130.79,130.74,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686244366,47.84,130.85,130.74,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686244565,51.58523519,130.85,130.74,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686245268,51.58523519,130.85,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726686245574,47.84,130.83,130.72,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686245785,47.84,130.83,130.68,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726686245786,3.8216,130.82,130.74,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686246077,3.87485589,130.85,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686246377,1.487,130.86,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686246969,5.37332675,130.86,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686247172,5.37332675,130.86,130.68,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726686247173,47.84,130.85,130.74,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686247363,5.34694378,130.86,130.76,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686247569,1.487,130.86,130.77,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726686247967,3.8822916,130.86,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726686248265,47.84,130.92,130.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686248671,4.3274,130.94,130.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686249571,47.84,130.92,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686249778,47.84,130.92,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686249970,47.84,130.92,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686250171,3.8209,130.84,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726686250385,3.74542696,130.83,130.78,49.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726686250673,47.84,130.9,130.78,49.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726686250880,47.84,130.9,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686251275,3.8212,130.83,130.78,49.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726686251469,3.88552033,130.83,130.77,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726686251668,47.84,130.84,130.74,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726686251983,2.829,130.85,130.74,49.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726686252273,1.4151,130.85,130.78,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686252583,3.78843011,130.86,130.78,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686252874,47.84,130.87,130.74,49.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726686253064,47.84,130.84,130.74,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726686253268,49.3319,130.86,130.74,49.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726686253464,49.3319,130.86,130.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686253465,47.84,130.84,130.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686253670,51.67162379,130.84,130.71,49.241]
["bitfinex-derivatives","SOLF0:USTF0",1726686254372,51.67162379,130.84,130.73,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686254572,3.83162379,130.84,130.75,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686254766,1.3981,130.85,130.76,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726686254967,3.77936791,130.85,130.77,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686255167,1.4151,130.88,130.77,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686255373,1.4151,130.88,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686255577,3.82,130.87,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686255779,1.4151,130.88,130.8,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686256073,1.4151,130.88,130.77,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686256279,47.84,130.86,130.76,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726686256781,47.84,130.81,130.71,49.241]
["bitfinex-derivatives","SOLF0:USTF0",1726686256980,1.4746,130.8,130.71,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726686257485,47.84,130.77,130.65,0.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726686257775,47.84,130.75,130.66,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726686258284,50.7782,130.79,130.67,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686258483,47.84,130.77,130.66,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726686258677,47.84,130.75,130.66,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726686258985,50.7782,130.79,130.67,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686259183,50.7782,130.79,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686259371,50.7782,130.79,130.67,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686259572,3.823,130.77,130.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726686259771,2.9382,130.79,130.7,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686259979,1.4746,130.8,130.72,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686260173,1.4746,130.8,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686260382,1.4746,130.8,130.68,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726686260383,47.84,130.79,130.68,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726686260775,47.84,130.79,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726686261082,47.84,130.79,130.68,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726686261281,47.84,130.75,130.68,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726686261489,47.84,130.75,130.66,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726686262683,47.84,130.73,130.63,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726686262880,1.5362,130.72,130.63,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726686263081,47.84,130.71,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686263285,47.84,130.71,130.59,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726686263480,3.827,130.64,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726686263882,3.76226822,130.64,130.59,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1726686264080,47.84,130.66,130.56,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726686264594,51.75618964,130.66,130.56,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726686265091,51.75618964,130.66,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726686265293,51.75618964,130.66,130.56,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726686265678,51.75618964,130.66,130.56,49.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726686265986,3.91618964,130.66,130.56,49.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726686266189,49.3517,130.68,130.56,49.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726686266488,47.84,130.66,130.56,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726686266690,51.59729067,130.66,130.56,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726686267389,3.75729067,130.66,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686267687,3.8264,130.65,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726686267890,3.82603102,130.65,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686268094,1.5117,130.68,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686268304,47.84,130.66,130.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726686268480,3.84824199,130.66,130.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726686268685,1.5117,130.68,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686269093,1.4562,130.7,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686269694,1.4562,130.7,130.58,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686269990,1.4562,130.7,130.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726686269991,47.84,130.69,130.57,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726686271291,47.84,130.65,130.52,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686271492,1.4396,130.64,130.52,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686271795,1.4396,130.64,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686271995,3.8275,130.62,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686272188,1.4396,130.64,130.57,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686272389,1.4562,130.7,130.59,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686272590,1.4396,130.68,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686272999,1.4562,130.7,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686273301,1.3957,130.69,130.59,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686273597,53.09789416,130.73,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686273898,53.09789416,130.73,130.56,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726686273899,1.3957,130.72,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686274396,1.3957,130.72,130.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686274699,5.2202,130.72,130.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686274992,1.4536,130.77,130.67,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686275392,1.3957,130.79,130.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686275694,1.3957,130.79,130.68,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726686275894,3.8233,130.76,130.7,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726686276401,3.8241,130.73,130.68,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726686276596,3.9164791,130.73,130.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686276904,3.9164791,130.73,130.54,55.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726686276905,3.8251,130.7,130.64,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726686277085,3.8251,130.7,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686277291,51.58771153,130.73,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686277489,51.58771153,130.73,130.64,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726686277690,51.58771153,130.73,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686277897,3.8244,130.72,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726686278095,51.58771153,130.73,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726686278293,51.58771153,130.73,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686278694,3.825,130.7,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726686279199,3.8254,130.69,130.64,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726686279386,51.58771153,130.73,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686279586,47.84,130.71,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686279793,1.4748,130.7,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686280093,1.4748,130.7,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686280506,3.8256,130.68,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726686280889,3.8256,130.68,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686281093,1.4748,130.7,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726686281288,1.4748,130.7,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686281289,1.4748,130.7,130.62,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686281488,3.8258,130.68,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726686281694,1.4748,130.7,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686282200,1.4748,130.7,130.62,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686282701,3.8255,130.68,130.63,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726686282890,1.4748,130.7,130.6,50.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726686283289,1.4748,130.7,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726686283497,1.4748,130.7,130.6,50.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726686283894,3.74771153,130.73,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686284099,1.5302,130.74,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686284296,1.5302,130.74,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726686284500,5.31543055,130.74,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686284697,3.8246,130.72,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726686284899,53.17074142,130.74,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686285096,53.17074142,130.74,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686285097,47.84,130.72,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686285492,53.17074142,130.74,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686285493,47.84,130.7,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686285696,1.4084,130.69,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686285900,5.2338,130.69,130.6,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726686286103,1.4084,130.69,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686286298,1.4084,130.69,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726686286494,1.4084,130.69,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686287000,5.2337,130.69,130.63,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726686287192,1.4084,130.69,130.63,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726686287701,1.4084,130.69,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686287900,53.17074142,130.74,130.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686288108,1.4282,130.73,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686288501,1.4282,130.73,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686288702,4.0,130.69,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726686288900,3.80054142,130.74,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686289208,4.2928,130.78,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686289510,4.2928,130.78,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726686289701,4.2928,130.78,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686289902,3.8234,130.76,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686290108,4.2928,130.78,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686290310,3.8241,130.73,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686290500,3.81400933,130.72,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686290696,1.5046,130.77,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686290905,3.824,130.74,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726686291203,3.77957305,130.73,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686291510,1.5046,130.77,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686291910,2.8975,130.78,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686292405,2.8975,130.78,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686292607,3.8238,130.74,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726686292917,47.84,130.77,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686293205,47.84,130.77,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686294108,2.8975,130.78,130.61,55.4948]
["bitfinex-derivatives","SOLF0:USTF0",1726686294109,3.8248,130.71,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686294302,3.85418783,130.71,130.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686294504,1.4511,130.77,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726686294711,50.7375,130.78,130.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686294712,1.4282,130.78,130.71,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686294917,1.4282,130.78,130.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686295203,1.4282,130.78,130.68,50.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726686295407,49.2682,130.78,130.68,50.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726686295604,49.2682,130.78,130.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726686295806,3.8238,130.74,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726686296015,49.2682,130.78,130.68,50.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726686296302,47.84,130.76,130.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726686296503,47.84,130.76,130.66,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686296906,47.84,130.76,130.63,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686297505,47.84,130.72,130.6,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726686297709,51.58675524,130.72,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686297898,3.8256,130.68,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686298101,47.84,130.74,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686298317,3.8249,130.71,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726686298502,51.72373832,130.74,130.61,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686299109,51.72373832,130.74,130.6,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726686299312,47.84,130.71,130.6,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726686299511,1.4191,130.7,130.6,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726686299808,47.84,130.69,130.6,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726686300214,47.84,130.67,130.55,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686300415,47.84,130.64,130.53,50.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726686300712,47.84,130.68,130.41,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1726686300713,47.84,130.6,130.41,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1726686300905,3.8296,130.55,130.48,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726686301105,47.84,130.57,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686301708,1.422,130.59,130.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686302009,1.422,130.59,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726686302209,1.422,130.59,130.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686302405,1.422,130.59,130.48,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686302619,47.84,130.58,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686303115,47.84,130.55,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686303316,51.71738528,130.55,130.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726686303522,51.71738528,130.55,130.43,49.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726686303523,3.87738528,130.55,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686303717,3.8302,130.53,130.46,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726686303914,3.84252636,130.52,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686304113,47.84,130.56,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686304828,47.84,130.56,130.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686305319,47.84,130.56,130.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686305520,47.84,130.54,130.43,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726686305720,47.84,130.52,130.43,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726686305921,47.84,130.5,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686306125,3.8326,130.44,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726686306341,47.84,130.46,130.36,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726686306533,47.84,130.43,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686307223,47.84,130.43,130.31,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726686307224,47.84,130.41,130.31,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726686307615,3.76371846,130.43,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686307616,1.5358,130.42,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686307822,1.5358,130.42,130.31,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726686308023,5.45512638,130.42,130.31,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726686308321,1.5358,130.42,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686308524,5.3121664,130.42,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686309825,3.7763664,130.42,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686310030,47.84,130.44,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686310432,51.75949136,130.44,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726686310616,47.84,130.41,130.31,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726686311027,51.76486263,130.41,130.31,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726686311224,47.84,130.39,130.29,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726686311423,47.84,130.39,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726686311741,47.84,130.39,130.23,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726686311742,47.84,130.35,130.23,49.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726686312032,47.84,130.35,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726686312033,3.836,130.33,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726686312227,47.84,130.32,130.15,3.8993963]
["bitfinex-derivatives","SOLF0:USTF0",1726686312529,5.3001,130.34,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686312721,5.28293937,130.34,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686312926,3.81833937,130.34,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686313121,47.84,130.36,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686313345,47.84,130.34,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686313648,47.84,130.31,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686313838,47.84,130.29,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686314040,51.69595469,130.29,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686314437,51.69595469,130.29,130.18,1.41102832]
["bitfinex-derivatives","SOLF0:USTF0",1726686314638,3.8378,130.27,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726686314842,51.69595469,130.29,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686315349,1.5172,130.3,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686315936,5.32298196,130.3,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686316147,5.32298196,130.3,130.24,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726686316342,5.32298196,130.3,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686316544,5.32298196,130.3,130.2,1.41094829]
["bitfinex-derivatives","SOLF0:USTF0",1726686316744,1.5172,130.3,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686316940,1.5172,130.3,130.2,1.41094829]
["bitfinex-derivatives","SOLF0:USTF0",1726686316941,47.84,130.38,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686317247,47.84,130.38,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686317248,1.4476,130.38,130.29,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686317852,3.92486263,130.41,130.31,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686318045,47.84,130.42,130.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726686318350,47.84,130.42,130.35,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726686318351,51.72026211,130.42,130.35,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726686318544,51.72026211,130.42,130.32,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726686318941,47.84,130.4,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686319139,1.5327,130.39,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686319339,1.5327,130.39,130.27,1.41008085]
["bitfinex-derivatives","SOLF0:USTF0",1726686319545,2.9979,130.39,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686320050,47.84,130.38,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686320353,47.84,130.38,130.24,50.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726686320541,3.8352,130.36,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726686321138,3.8352,130.36,130.24,50.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726686321139,3.83057147,130.35,130.24,50.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726686321345,47.84,130.33,130.25,1.41032175]
["bitfinex-derivatives","SOLF0:USTF0",1726686321552,47.84,130.33,130.18,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1726686321553,47.84,130.33,130.19,51.73809081]
["bitfinex-derivatives","SOLF0:USTF0",1726686321755,47.84,130.31,130.19,49.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726686322050,47.84,130.31,130.2,1.41068168]
["bitfinex-derivatives","SOLF0:USTF0",1726686322238,51.60402971,130.31,130.24,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726686322439,51.60402971,130.31,130.19,53.15534524]
["bitfinex-derivatives","SOLF0:USTF0",1726686322842,3.8361,130.32,130.19,53.15534524]
["bitfinex-derivatives","SOLF0:USTF0",1726686322843,3.8361,130.32,130.2,1.41085396]
["bitfinex-derivatives","SOLF0:USTF0",1726686323046,3.82813914,130.31,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686323349,51.676,130.33,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726686323543,3.82199692,130.32,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686323748,3.8366,130.31,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686323950,47.84,130.31,130.19,49.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726686324147,47.84,130.29,130.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726686324447,1.4854,130.3,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726686324648,1.4854,130.3,130.19,49.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726686324843,2.9981,130.3,130.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726686325043,47.84,130.28,130.19,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726686325449,47.84,130.28,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726686325654,47.84,130.26,130.16,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726686326148,47.84,130.29,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686326549,3.8373,130.28,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726686326858,47.84,130.29,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686327057,47.84,130.26,130.16,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726686327346,47.84,130.26,130.11,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726686327347,47.84,130.24,130.12,51.70750875]
["bitfinex-derivatives","SOLF0:USTF0",1726686327547,3.9243387,130.23,130.13,1.41149678]
["bitfinex-derivatives","SOLF0:USTF0",1726686327744,3.8245023,130.22,130.13,1.41149678]
["bitfinex-derivatives","SOLF0:USTF0",1726686327944,47.84,130.24,130.13,1.41149678]
["bitfinex-derivatives","SOLF0:USTF0",1726686328256,3.8398,130.2,130.13,1.41149678]
["bitfinex-derivatives","SOLF0:USTF0",1726686328551,47.84,130.24,130.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686328552,3.85162033,130.22,130.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686328750,3.8394,130.21,130.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686328954,3.79975829,130.2,130.13,1.41158862]
["bitfinex-derivatives","SOLF0:USTF0",1726686329255,3.8401,130.19,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726686329452,47.84,130.22,130.11,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726686329648,1.5099,130.21,130.11,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726686329849,5.33347641,130.21,130.11,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726686330156,47.84,130.26,130.14,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686330452,5.40823974,130.3,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686330453,49.3499,130.28,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686330646,49.3499,130.28,130.17,51.61517185]
["bitfinex-derivatives","SOLF0:USTF0",1726686330853,53.1872,130.28,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726686331248,53.1872,130.28,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686331249,1.5099,130.28,130.17,3.89771991]
["bitfinex-derivatives","SOLF0:USTF0",1726686331552,53.24823974,130.3,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686331553,47.84,130.33,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686331752,1.4339,130.34,130.23,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686332066,3.77545242,130.35,130.25,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686332256,3.77545242,130.35,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686332459,47.84,130.42,130.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726686332756,3.90329721,130.43,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686333057,3.8332,130.42,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726686333253,3.8332,130.42,130.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726686333254,47.84,130.42,130.31,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726686333653,3.8422542,130.44,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686333846,50.73,130.45,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686334161,47.84,130.43,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686334459,47.84,130.41,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686335152,47.84,130.43,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686336154,56.05212874,130.45,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686336355,6.68272874,130.45,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686336558,2.89,130.45,130.35,51.62999923]
["bitfinex-derivatives","SOLF0:USTF0",1726686336855,2.89,130.45,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686337454,1.4339,130.45,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686337854,1.4339,130.45,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686338252,1.4339,130.45,130.29,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726686338253,49.2739,130.45,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686338456,49.2739,130.45,130.29,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726686338457,47.84,130.43,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686338656,1.476,130.44,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686338657,47.84,130.41,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686338859,47.84,130.41,130.29,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726686339154,47.84,130.43,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686339864,47.84,130.43,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686340261,6.7351,130.44,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686340764,47.84,130.43,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686341067,47.84,130.43,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686341362,3.8343,130.39,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726686341559,3.8343,130.39,130.29,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726686341560,3.84638778,130.39,130.29,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726686341758,47.84,130.41,130.29,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726686341959,47.84,130.41,130.23,155.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726686341960,47.84,130.38,130.26,48.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726686342166,47.84,130.36,130.27,1.4101106]
["bitfinex-derivatives","SOLF0:USTF0",1726686342558,1.4277,130.35,130.24,51.63575723]
["bitfinex-derivatives","SOLF0:USTF0",1726686342766,1.4277,130.35,130.25,1.41015934]
["bitfinex-derivatives","SOLF0:USTF0",1726686342965,1.4277,130.35,130.23,155.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726686342966,47.84,130.34,130.23,155.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726686343160,47.84,130.34,130.23,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726686343563,47.84,130.34,130.22,0.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726686344369,1.4277,130.35,130.25,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686344565,1.4277,130.35,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726686344868,1.4277,130.35,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686345566,1.4277,130.35,130.27,49.25016342]
["bitfinex-derivatives","SOLF0:USTF0",1726686345872,1.4277,130.35,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686346265,51.6755,130.34,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726686346466,47.84,130.32,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686346667,47.84,130.34,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686346668,47.84,130.3,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686347169,47.84,130.32,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686347375,3.8365,130.31,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686347558,3.85928786,130.3,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686347864,3.85087675,130.3,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686348072,47.84,130.3,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686348269,1.4335,130.29,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686348966,5.2706,130.29,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686349172,1.4335,130.29,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686349467,3.8376,130.27,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686349679,1.4335,130.29,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686350566,3.8374,130.28,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686350779,1.4335,130.29,130.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726686351065,3.8382,130.25,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726686351267,49.2751,130.27,130.18,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726686351667,3.838,130.26,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726686351875,49.2751,130.27,130.18,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726686352370,49.2751,130.27,130.13,3.79723928]
["bitfinex-derivatives","SOLF0:USTF0",1726686352371,47.84,130.25,130.13,51.63723928]
["bitfinex-derivatives","SOLF0:USTF0",1726686352566,47.84,130.25,130.14,2.8158578]
["bitfinex-derivatives","SOLF0:USTF0",1726686352870,47.84,130.25,130.14,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726686353679,1.4351,130.27,130.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686353867,47.84,130.18,130.06,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726686354065,47.84,130.16,130.06,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726686354370,3.8412,130.15,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726686354580,3.79570334,130.18,130.06,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726686354870,47.84,130.13,130.06,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1726686355068,47.84,130.13,130.03,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1726686355264,47.84,130.11,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686355460,47.84,130.08,129.98,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1726686356076,47.84,130.08,129.98,5.46056016]
["bitfinex-derivatives","SOLF0:USTF0",1726686356270,47.84,130.08,129.98,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1726686356661,47.84,130.11,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726686356864,47.84,130.15,130.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686357064,3.78172235,130.19,130.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686357275,47.84,130.2,130.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686357471,3.88631811,130.19,130.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686357676,3.89630766,130.18,130.07,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726686357873,47.84,130.2,130.07,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726686358283,3.75338029,130.19,130.07,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726686358474,47.84,130.18,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726686358669,47.84,130.18,130.09,3.80448067]
["bitfinex-derivatives","SOLF0:USTF0",1726686358874,47.84,130.2,130.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686359176,47.84,130.22,130.1,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686359378,47.84,130.2,130.1,3.78527]
["bitfinex-derivatives","SOLF0:USTF0",1726686359565,47.84,130.2,130.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686359770,47.84,130.22,130.1,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686359966,47.84,130.22,130.1,51.7232444]
["bitfinex-derivatives","SOLF0:USTF0",1726686360173,51.6796,130.2,130.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686360370,47.84,130.2,130.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686360684,2.9636,130.24,130.12,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726686360685,51.6791,130.22,130.12,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726686360885,47.84,130.18,130.07,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726686361177,47.84,130.16,130.07,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1726686361376,47.84,130.13,129.99,49.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726686361585,47.84,130.11,130.0,5.37796384]
["bitfinex-derivatives","SOLF0:USTF0",1726686361882,3.86104749,130.1,130.0,5.37796384]
["bitfinex-derivatives","SOLF0:USTF0",1726686362077,47.84,130.13,130.0,5.37796384]
["bitfinex-derivatives","SOLF0:USTF0",1726686362471,3.8426,130.1,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726686362672,3.8426,130.1,130.0,5.37796384]
["bitfinex-derivatives","SOLF0:USTF0",1726686362976,47.84,130.09,130.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726686363168,3.88256178,130.08,130.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726686363374,3.81917145,130.07,130.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726686363573,51.6831,130.09,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726686363770,6.73938676,130.15,130.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726686363771,47.84,130.11,130.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726686364181,47.84,130.09,130.0,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726686364380,47.84,130.06,129.97,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726686364576,51.69345992,130.06,129.95,3.88345392]
["bitfinex-derivatives","SOLF0:USTF0",1726686364776,47.84,130.04,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686365069,47.84,130.04,129.93,51.594249]
["bitfinex-derivatives","SOLF0:USTF0",1726686365272,3.88076215,130.05,129.94,1.41354988]
["bitfinex-derivatives","SOLF0:USTF0",1726686365468,6.73938676,130.15,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686365677,47.84,130.09,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686365878,3.93498207,130.08,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686366083,47.84,130.07,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686366275,47.84,130.05,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686366676,47.84,130.0,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686366872,47.84,130.03,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686367076,50.721,130.07,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686367571,3.88366687,130.06,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686367775,50.721,130.07,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686368281,54.65081858,130.07,129.96,1.41337112]
["bitfinex-derivatives","SOLF0:USTF0",1726686368976,47.84,130.07,129.96,2.90227112]
["bitfinex-derivatives","SOLF0:USTF0",1726686369181,47.84,130.1,129.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686369483,47.84,130.12,130.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686369683,3.85828342,130.12,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726686370077,50.6877,130.13,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726686370281,1.4013,130.13,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686370475,49.2864,130.18,130.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686370671,47.84,130.18,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686371172,3.8406,130.17,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686371373,47.84,130.18,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686371569,47.84,130.18,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726686371786,47.84,130.2,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686372087,47.84,130.18,130.05,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1726686372275,47.84,130.14,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686372477,47.84,130.14,130.03,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726686372783,47.84,130.12,130.03,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726686372978,1.4215,130.13,130.03,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726686373177,49.2864,130.21,130.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686373382,47.84,130.19,130.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686373580,1.4022,130.2,130.08,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686373880,47.84,130.22,130.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686374078,47.84,130.25,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686374275,54.5634,130.27,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686374680,2.8858,130.27,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686374990,1.4022,130.27,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686375384,1.4022,130.27,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686375584,1.4881,130.31,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686375785,1.4881,130.31,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686375978,1.4881,130.31,130.2,51.67763895]
["bitfinex-derivatives","SOLF0:USTF0",1726686376378,5.3246,130.31,130.24,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726686376687,5.32343291,130.31,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686376984,47.84,130.27,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686377188,5.32343291,130.31,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686377189,47.84,130.29,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686377377,3.8375,130.28,130.21,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1726686377577,47.84,130.29,130.18,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686377784,49.3281,130.31,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686377985,3.8367,130.3,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726686378190,49.3281,130.31,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686378584,53.1647,130.31,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726686378887,53.1647,130.31,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686378888,53.14194425,130.31,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686379087,3.8372,130.29,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726686379287,49.3281,130.31,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686379585,1.4022,130.34,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686379586,3.84033461,130.33,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686379789,49.2422,130.34,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686379992,47.84,130.31,130.21,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726686380187,3.8369,130.3,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726686380491,47.84,130.31,130.21,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726686380792,3.8372,130.29,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726686381092,3.8372,130.29,130.21,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726686381488,47.84,130.29,130.21,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726686382391,47.84,130.27,130.15,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1726686382691,47.84,130.21,130.13,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726686382988,1.4992,130.26,130.13,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726686382989,47.84,130.25,130.13,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726686383191,1.4992,130.26,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686383592,47.84,130.25,130.14,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1726686383990,47.84,130.25,130.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1726686384187,3.89357379,130.24,130.13,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726686384394,47.84,130.22,130.13,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726686384588,3.8402,130.19,130.13,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726686384788,3.77219969,130.21,130.13,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726686385096,3.77219969,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726686385300,3.77219969,130.21,130.16,3.80254321]
["bitfinex-derivatives","SOLF0:USTF0",1726686385595,47.84,130.24,130.13,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726686385802,47.84,130.22,130.1,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686385993,47.84,130.2,130.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726686386186,1.5037,130.21,130.1,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686386697,47.84,130.2,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726686386890,47.84,130.2,130.09,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1726686387289,47.84,130.2,130.09,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1726686387590,1.5037,130.21,130.04,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1726686387591,47.84,130.15,130.04,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1726686387797,3.8415,130.14,130.04,155.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726686387996,47.84,130.15,130.05,3.74819357]
["bitfinex-derivatives","SOLF0:USTF0",1726686388190,49.3112,130.15,130.04,155.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726686388391,47.84,130.13,130.04,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726686388798,47.84,130.13,130.01,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686389302,47.84,130.13,130.02,3.77470022]
["bitfinex-derivatives","SOLF0:USTF0",1726686389501,1.5057,130.12,130.02,3.77470022]
["bitfinex-derivatives","SOLF0:USTF0",1726686390088,47.84,130.09,129.98,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726686390288,47.84,130.06,129.97,3.87025555]
["bitfinex-derivatives","SOLF0:USTF0",1726686390495,47.84,130.06,129.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686390801,47.84,130.04,129.92,50.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726686390993,47.84,130.04,129.92,5.39005866]
["bitfinex-derivatives","SOLF0:USTF0",1726686391193,47.84,130.02,129.92,5.39005866]
["bitfinex-derivatives","SOLF0:USTF0",1726686391408,47.84,130.02,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686391606,47.84,130.0,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686391898,1.4483,130.01,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686392105,1.4483,130.01,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686392908,49.3112,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686393108,1.4712,130.05,129.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686393601,1.4712,130.05,129.96,3.84378668]
["bitfinex-derivatives","SOLF0:USTF0",1726686393800,49.3112,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686394100,49.3112,130.05,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686394101,47.84,130.03,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686394497,47.84,130.01,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686394702,47.84,130.01,129.9,1.41407857]
["bitfinex-derivatives","SOLF0:USTF0",1726686395002,47.84,130.03,129.91,51.77611142]
["bitfinex-derivatives","SOLF0:USTF0",1726686395192,47.84,130.03,129.87,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726686395394,47.84,130.01,129.87,49.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726686395600,51.68724886,130.01,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686395800,3.84724886,130.01,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686396105,47.84,130.03,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686396289,47.84,130.0,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686396699,47.84,130.02,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686396911,47.84,130.0,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686397204,47.84,130.0,129.9,1.41410444]
["bitfinex-derivatives","SOLF0:USTF0",1726686397503,3.8459,129.99,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686397903,3.8454,130.01,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686398099,3.79186155,130.01,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686398308,47.84,130.02,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686398507,1.4712,130.05,129.87,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726686398508,1.4712,130.05,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686398806,1.4712,130.05,129.91,51.7476994]
["bitfinex-derivatives","SOLF0:USTF0",1726686398807,47.84,130.04,129.91,51.7476994]
["bitfinex-derivatives","SOLF0:USTF0",1726686399007,3.8459,129.99,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726686399197,3.85459102,130.01,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686399502,3.8464,129.98,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726686400300,51.6171505,130.0,129.87,49.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726686400697,3.8465,129.97,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726686400899,47.84,129.98,129.88,2.82868666]
["bitfinex-derivatives","SOLF0:USTF0",1726686401102,47.84,129.95,129.88,2.82868666]
["bitfinex-derivatives","SOLF0:USTF0",1726686401293,47.84,129.93,129.88,2.82868666]
["bitfinex-derivatives","SOLF0:USTF0",1726686401495,51.66910315,129.93,129.88,2.82868666]
["bitfinex-derivatives","SOLF0:USTF0",1726686401802,51.66910315,129.93,129.88,1.4143565]
["bitfinex-derivatives","SOLF0:USTF0",1726686402007,51.66910315,129.93,129.78,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1726686402008,47.84,129.91,129.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686402197,3.8489,129.89,129.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686402504,47.84,129.93,129.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686402800,3.8478,129.93,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726686403009,47.84,129.95,129.83,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686403301,1.4367,129.97,129.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686403503,157.83801131,130.06,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686403504,3.93801131,130.06,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686403702,50.8137,130.05,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686404011,2.9737,130.05,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686404299,3.8447,130.03,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726686404497,2.9737,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686404710,47.84,130.03,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686404997,2.9737,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686405199,6.74595625,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686405800,2.9737,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686406000,6.81641894,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686406206,47.84,130.01,129.89,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726686406411,47.84,129.99,129.89,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726686406705,47.84,129.99,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726686406899,47.84,130.01,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726686406900,47.84,129.96,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726686407203,3.8475,129.94,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726686407411,47.84,129.94,129.84,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726686407705,51.6873,129.94,129.84,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726686407901,2.8909,129.95,129.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686408106,2.8909,129.95,129.87,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686409200,47.84,130.01,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686409403,3.8459,129.99,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686409614,2.9294,130.0,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686410107,2.9294,130.0,129.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686410309,2.9294,130.0,129.92,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686410503,3.845,130.02,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726686410703,4.3726,130.04,129.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686411007,2.9171,130.04,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686411399,2.9171,130.04,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726686411698,2.9171,130.04,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686411900,3.8462,129.98,129.93,49.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726686412100,50.7571,130.04,129.93,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726686412608,50.7571,130.04,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726686412816,2.9171,130.04,129.93,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726686413109,2.9171,130.04,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686413401,47.84,130.1,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686413603,2.8996,130.11,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686413806,47.84,130.1,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686414504,2.8996,130.11,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686414711,47.84,130.08,129.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686414905,47.84,130.05,129.94,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686415097,47.84,130.09,129.95,3.93517832]
["bitfinex-derivatives","SOLF0:USTF0",1726686415404,47.84,130.09,129.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686416305,3.8432,130.08,129.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686416499,2.8996,130.11,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686416897,2.8996,130.11,130.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686417105,2.8996,130.11,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686417309,2.8996,130.11,129.95,3.83520653]
["bitfinex-derivatives","SOLF0:USTF0",1726686417610,2.8996,130.11,130.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686417902,2.8996,130.11,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726686418108,2.8996,130.11,130.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686418307,47.84,130.09,129.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686418804,2.8996,130.11,130.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686420007,2.8996,130.11,130.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686420506,2.8996,130.11,130.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686420809,2.8996,130.11,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686420810,47.84,130.07,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686421108,47.84,130.05,129.95,51.77797676]
["bitfinex-derivatives","SOLF0:USTF0",1726686421319,51.71606131,130.05,129.95,51.77797676]
["bitfinex-derivatives","SOLF0:USTF0",1726686421604,51.71606131,130.05,129.93,203.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726686421809,47.84,130.07,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686422107,47.84,130.07,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726686422108,3.845,130.02,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726686422304,3.91658275,130.04,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686422504,47.84,130.05,129.93,203.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726686422709,47.84,129.98,129.88,3.92822559]
["bitfinex-derivatives","SOLF0:USTF0",1726686422906,47.84,130.0,129.87,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686423103,3.91465927,129.98,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686423499,3.91465927,129.98,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686423708,3.8458,130.0,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726686423901,3.91927562,130.01,129.92,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726686424102,47.84,129.98,129.85,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726686424406,47.84,129.98,129.86,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726686424407,47.84,129.96,129.86,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726686424707,3.8481,129.92,129.86,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726686425109,47.84,129.94,129.84,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726686425508,47.84,129.96,129.84,49.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726686425715,51.61975987,129.96,129.84,49.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726686425921,47.84,129.96,129.84,53.0240998]
["bitfinex-derivatives","SOLF0:USTF0",1726686426307,3.0049,130.02,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726686426308,3.8471,129.95,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726686426514,3.88293523,129.97,129.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726686426711,47.84,129.98,129.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726686426916,3.82557281,129.97,129.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726686427110,47.84,130.0,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686427417,47.84,130.0,129.87,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726686427418,3.0049,130.02,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686427815,3.8454,130.01,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726686428009,3.93721778,130.08,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686428010,47.84,130.07,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686428317,47.84,130.03,129.93,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726686428508,47.84,130.03,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686428817,47.84,130.03,129.89,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686429015,2.9476,130.07,129.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686429520,2.9476,130.07,129.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686429910,3.8443,130.05,129.99,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726686430214,50.7876,130.07,129.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686430416,47.84,130.05,129.95,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726686430724,50.7876,130.07,129.95,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726686431305,47.84,130.03,129.95,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726686431504,3.93386013,130.04,129.95,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726686431713,47.84,130.05,129.95,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726686432107,2.9476,130.07,129.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686432108,50.7876,130.07,129.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686432317,2.9476,130.07,129.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686432521,47.84,130.14,130.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686432816,3.0231,130.15,130.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686433023,3.0231,130.15,130.05,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686433221,3.0231,130.15,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686434517,3.0231,130.15,130.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726686434923,47.84,130.13,130.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726686435421,47.84,130.11,130.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726686435616,47.84,130.13,130.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726686435915,3.0231,130.15,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686436316,3.0231,130.15,130.04,50.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726686436619,2.0,130.13,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686437425,2.0,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726686437618,2.0,130.13,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686438519,2.0,130.13,130.09,51.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726686438719,2.0,130.13,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686439320,2.0,130.13,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686439823,2.0,130.13,130.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726686440025,2.0,130.13,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686440215,2.0,130.13,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726686440524,2.0,130.13,130.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686440720,2.0,130.13,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686441125,2.0,130.13,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686441316,1.456,130.19,130.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686441632,1.5408,130.23,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686441813,1.5408,130.23,130.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686442017,49.3808,130.23,130.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686442213,49.3808,130.23,130.09,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726686442214,47.84,130.18,130.09,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1726686442419,47.84,130.16,130.07,3.9016023]
["bitfinex-derivatives","SOLF0:USTF0",1726686442619,47.84,130.16,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686442824,3.8416,130.14,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686443021,47.84,130.16,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686444226,2.8749,130.17,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686444432,3.8413,130.15,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726686444630,2.8749,130.17,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726686444826,2.8749,130.17,130.07,51.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726686445126,47.84,130.16,130.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686445322,2.8749,130.17,130.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726686445323,47.84,130.1,130.03,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1726686445532,3.90912626,130.09,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686445731,2.8775,130.09,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686445936,3.8446,130.03,129.97,51.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726686446120,3.8446,130.03,129.96,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726686446121,47.84,130.07,129.96,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726686446328,47.84,130.05,129.93,49.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726686446522,47.84,130.07,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686446735,47.84,130.05,129.93,49.2566]
["bitfinex-derivatives","SOLF0:USTF0",1726686447034,47.84,130.05,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726686447535,47.84,130.03,129.91,50.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726686447740,47.84,130.03,129.91,54.65830516]
["bitfinex-derivatives","SOLF0:USTF0",1726686448130,47.84,130.03,129.91,50.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726686448334,3.81513768,130.02,129.91,50.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726686448538,47.84,130.03,129.91,50.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726686448833,51.6316682,130.03,129.91,50.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726686449036,51.6316682,130.03,129.91,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726686449235,47.84,130.01,129.91,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726686449830,51.66668005,130.01,129.91,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726686450243,3.847,129.96,129.91,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726686450633,6.77653426,130.0,129.91,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726686451235,2.8579,130.0,129.91,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1726686451741,2.8579,130.0,129.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726686452249,2.8579,130.0,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686452646,47.84,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686453150,2.9236,130.06,129.96,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686453536,2.9236,130.06,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686453537,47.84,130.05,129.93,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686453739,2.9236,130.06,129.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726686453740,47.84,130.01,129.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726686453943,51.78332723,130.01,129.89,49.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726686454146,3.8465,129.97,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726686454346,47.84,130.01,129.89,49.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726686454545,47.84,130.03,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686454849,47.84,130.01,129.89,49.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726686455056,47.84,130.01,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686455252,51.73576926,130.03,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686455445,47.84,130.03,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686455647,51.69074259,130.03,129.91,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686455950,47.84,130.01,129.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726686456353,47.84,129.99,129.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726686456653,51.62262531,129.99,129.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726686457056,47.84,130.01,129.89,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1726686457244,2.9236,130.06,129.92,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686457245,47.84,130.03,129.92,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686457454,51.76539442,130.03,129.92,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686457652,2.9236,130.06,129.95,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686457953,2.9236,130.06,129.95,51.67881333]
["bitfinex-derivatives","SOLF0:USTF0",1726686458152,2.9236,130.06,129.97,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686458452,47.84,130.09,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686458846,47.84,130.12,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686459050,47.84,130.12,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726686459346,47.84,130.12,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686459347,3.75569548,130.11,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686459552,3.76223716,130.1,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726686459752,47.84,130.1,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686460648,4.4696,130.13,129.99,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686460854,4.4696,130.13,130.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686461250,2.9803,130.13,130.03,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686461461,2.9803,130.13,130.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726686461957,47.84,130.16,130.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726686462156,1.5033,130.15,130.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726686462344,3.8416,130.14,130.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726686462549,1.5033,130.15,130.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726686462756,3.8416,130.14,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726686463052,1.5033,130.15,130.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726686463557,3.8416,130.14,130.04,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1726686463756,1.5033,130.15,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686464351,3.8416,130.14,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726686464559,153.88,130.26,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686464754,4.5066,130.25,130.1,3.87782223]
["bitfinex-derivatives","SOLF0:USTF0",1726686464953,4.5066,130.25,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686464954,3.84,130.19,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686465156,3.88704782,130.21,130.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686465355,47.84,130.2,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686465556,4.5066,130.25,130.05,49.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726686465557,47.84,130.16,130.05,49.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726686465953,47.84,130.18,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686466153,51.59865838,130.18,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686466464,47.84,130.16,130.05,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726686466666,3.8418,130.13,130.05,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726686466848,2.9267,130.17,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686467053,3.841,130.16,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726686467254,47.84,130.23,130.11,3.76384559]
["bitfinex-derivatives","SOLF0:USTF0",1726686467450,47.84,130.2,130.05,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726686467750,1.4146,130.23,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686467953,5.3002815,130.23,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686468156,3.8394,130.21,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686468461,1.4146,130.23,130.14,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726686468649,49.2546,130.23,130.14,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726686469256,47.84,130.19,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686469659,3.841,130.16,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686469858,47.84,130.21,130.09,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686470060,49.2546,130.23,130.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686470865,49.2546,130.23,130.11,51.73417751]
["bitfinex-derivatives","SOLF0:USTF0",1726686471155,3.8401,130.19,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726686471361,49.2546,130.23,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686471658,1.4146,130.23,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686472249,3.8403,130.18,130.13,51.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726686472449,47.84,130.21,130.12,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726686472960,1.4146,130.23,130.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686473158,1.4146,130.23,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686473358,1.4146,130.23,130.14,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686474262,3.8401,130.19,130.14,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686474457,1.4146,130.23,130.14,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686474966,49.2546,130.23,130.14,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686475361,3.92988065,130.24,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686475565,47.84,130.25,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686475753,3.81858452,130.24,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686476160,47.84,130.25,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686476461,49.3345,130.28,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686476663,1.4945,130.28,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686477158,1.4945,130.28,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686477663,5.3319,130.28,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686477858,1.4945,130.28,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686478167,1.4945,130.28,130.14,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686478168,1.4945,130.28,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686478663,47.84,130.27,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686479160,3.8392,130.22,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726686479350,47.84,130.27,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686479956,1.4945,130.28,130.18,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686480461,1.4945,130.28,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686480667,2.9266,130.3,130.2,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686480873,47.84,130.29,130.18,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686481368,47.84,130.27,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686482068,2.9266,130.3,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686482268,2.9266,130.3,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686482269,1.534,130.3,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686482572,3.77257698,130.36,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686482959,4.4831,130.37,130.28,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686483672,2.9551,130.37,130.28,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686484166,1.3938,130.42,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686484167,3.86973887,130.41,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686484760,1.3938,130.42,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686484961,3.9019739,130.41,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686485469,1.3938,130.42,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686485764,5.35323633,130.43,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686485963,3.8336,130.41,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726686486273,5.35323633,130.43,130.3,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726686486274,5.35323633,130.43,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686486570,8.01100362,130.56,130.38,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686486571,51.66558743,130.5,130.38,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686486770,51.66558743,130.5,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686486771,3.82558743,130.5,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686487066,51.59240612,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686487259,51.59240612,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686487458,3.831,130.5,130.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726686487662,51.59240612,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686488465,3.831,130.5,130.44,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726686488673,3.831,130.5,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686488977,51.59240612,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686489165,51.59240612,130.53,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726686489474,47.84,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686489669,47.84,130.51,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726686489868,51.59067942,130.51,130.39,49.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726686490375,51.59067942,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686490564,3.75067942,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686490765,3.8315,130.48,130.43,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726686490965,3.85497147,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686491265,3.85497147,130.51,130.39,49.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726686491266,47.84,130.51,130.39,49.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726686491464,47.84,130.49,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686491665,47.84,130.47,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686491876,2.9897,130.46,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686492067,47.84,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686492674,47.84,130.44,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686493067,52.3456,130.46,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686493263,4.5056,130.46,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686493568,47.84,130.51,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726686493870,47.84,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686493871,3.90814171,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686494070,47.84,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686494265,4.5517,130.54,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686494471,8.42685514,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686494669,47.84,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686495072,8.42685514,130.54,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726686495073,3.8306,130.51,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726686495276,3.8306,130.51,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686495282,8.42685514,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686495674,8.42685514,130.54,130.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686496177,8.42685514,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686496679,3.831,130.5,130.45,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726686496879,3.831,130.5,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686496880,47.84,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686497376,47.84,130.53,130.39,49.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726686497377,47.84,130.51,130.39,49.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726686498374,8.42685514,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686498774,3.8311,130.49,130.45,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726686498974,8.42685514,130.54,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686499173,3.8313,130.49,130.44,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726686499376,47.84,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686499881,47.84,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686500173,8.42685514,130.54,130.39,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726686500174,47.84,130.49,130.39,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726686500677,47.84,130.49,130.39,49.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726686500875,3.8327,130.44,130.39,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726686501074,47.84,130.49,130.39,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726686501376,8.42685514,130.54,130.39,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726686501377,47.84,130.51,130.39,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726686501882,3.8322,130.46,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726686502081,47.84,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686502482,3.8335,130.41,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686502872,1.5134,130.45,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686503178,47.84,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686503380,49.3534,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686503578,49.3534,130.53,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686503775,47.84,130.48,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686503982,47.84,130.5,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726686504177,47.84,130.5,130.4,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686504382,47.84,130.48,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686504580,1.5134,130.53,130.36,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726686504581,3.834,130.4,130.36,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726686504782,3.83983995,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686505084,47.84,130.5,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686505482,3.8314,130.48,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726686506179,3.74666252,130.47,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686506386,49.3534,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686506776,49.3534,130.53,130.38,3.78652879]
["bitfinex-derivatives","SOLF0:USTF0",1726686506777,47.84,130.51,130.38,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686507285,49.3534,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686507584,49.3534,130.53,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726686507585,3.8317,130.48,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726686507878,47.84,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686508079,47.84,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686508284,47.84,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686508492,47.84,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686509184,3.8313,130.49,130.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726686509482,1.5134,130.53,130.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686509685,3.8312,130.49,130.46,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726686509878,1.5134,130.53,130.42,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726686510274,49.3534,130.53,130.42,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726686510483,47.84,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686510680,1.5134,130.53,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686510887,47.84,130.46,130.37,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1726686511181,1.4267,130.45,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686511391,4.3863,130.45,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726686511681,4.3863,130.45,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686512582,3.8341,130.39,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726686512979,4.3863,130.45,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726686513179,4.3863,130.45,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726686513381,47.84,130.44,130.33,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1726686513686,47.84,130.41,130.33,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1726686513986,47.84,130.41,130.3,49.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726686514186,3.8345,130.38,130.3,49.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726686514391,4.3863,130.45,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686515791,4.3863,130.45,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686516083,47.84,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686516276,47.84,130.53,130.43,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726686516277,2.9433,130.51,130.43,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726686516476,2.9433,130.51,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686516682,47.84,130.48,130.38,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726686516887,47.84,130.46,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686517085,51.61552217,130.46,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686517288,47.84,130.44,130.32,52.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726686517483,1.4809,130.45,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686517990,1.4809,130.45,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726686518181,1.4809,130.45,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686518382,3.81962874,130.44,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686518879,47.84,130.48,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686519091,49.3209,130.5,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686519588,1.4809,130.5,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686519887,51.64428732,130.53,130.41,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686520390,50.7833,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686520886,50.7833,130.51,130.32,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726686520887,3.8326,130.44,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726686521187,2.9433,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686521188,3.75758354,130.46,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686521388,47.84,130.49,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686521389,3.8323,130.45,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686521585,3.89335822,130.45,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686521787,47.84,130.49,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686521992,50.7833,130.51,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686522385,3.8328,130.44,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726686522783,3.78558227,130.46,130.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686522985,47.84,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686523286,51.74409746,130.44,130.32,52.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726686523482,3.8339,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726686523889,3.8339,130.4,130.32,52.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726686523890,2.9013,130.43,130.32,52.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726686524089,3.90409746,130.44,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686524291,2.8844,130.48,130.37,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686524489,47.84,130.47,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686525098,47.84,130.47,130.38,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726686525391,47.84,130.47,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686526085,47.84,130.47,130.32,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726686526086,47.84,130.4,130.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726686526289,51.72444621,130.4,130.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726686526596,47.84,130.38,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686526895,47.84,130.38,130.26,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686527089,47.84,130.38,130.28,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726686527290,47.84,130.38,130.26,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686527700,3.836,130.33,130.29,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726686527887,3.836,130.33,130.26,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726686527888,51.59941368,130.38,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686528486,3.75941368,130.38,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686528694,3.75941368,130.38,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726686528996,3.75941368,130.38,130.29,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686529201,3.75941368,130.38,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686529494,3.0453,130.39,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686529699,3.8354,130.35,130.31,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726686529889,6.92667328,130.39,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686530097,47.84,130.38,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686530289,3.836,130.33,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686530487,47.84,130.38,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686530693,47.84,130.38,130.3,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726686530905,6.92667328,130.39,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686531296,3.8355,130.35,130.31,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726686531704,6.92667328,130.39,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686532501,3.8358,130.34,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726686533206,6.92667328,130.39,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686533691,1.523,130.39,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686533894,1.4043,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686534090,5.22444454,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686534294,3.8342,130.39,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726686534494,3.8342,130.39,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686534495,5.22444454,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686535602,47.84,130.42,130.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726686536397,53.06444454,130.44,130.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726686536600,53.06444454,130.44,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686536903,3.8344,130.38,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726686537100,53.06444454,130.44,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686537493,3.834,130.4,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726686537698,53.06444454,130.44,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726686538202,3.8344,130.38,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726686538502,47.84,130.42,130.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726686538706,3.8351,130.36,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726686538905,1.4163,130.41,130.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726686539412,47.84,130.4,130.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726686539597,47.84,130.4,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726686539908,1.4163,130.41,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686540109,5.2499,130.41,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686540303,5.22444454,130.44,130.35,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686541001,53.06444454,130.44,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686541203,3.8342,130.39,130.35,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726686541407,53.06444454,130.44,130.33,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686541603,47.84,130.42,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686541906,47.84,130.4,130.3,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1726686542103,12.88974454,130.44,130.23,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686542104,47.84,130.35,130.23,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686542313,3.8375,130.28,130.24,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726686542504,47.84,130.33,130.22,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726686542702,2.9433,130.34,130.22,49.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726686542904,3.8365,130.31,130.27,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726686543203,47.84,130.33,130.22,49.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726686543414,47.84,130.33,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726686543602,47.84,130.33,130.22,49.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726686544109,2.9433,130.34,130.22,49.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726686544505,3.8365,130.31,130.25,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686544904,3.8362,130.32,130.25,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686545097,3.8362,130.32,130.22,49.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726686545098,3.78712796,130.35,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686545312,50.8128,130.38,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686545606,3.8355,130.35,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726686545909,3.79396859,130.36,130.27,49.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726686546113,3.79396859,130.36,130.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726686546114,47.84,130.36,130.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726686546315,51.70384334,130.36,130.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726686546608,3.86384334,130.36,130.29,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726686546805,50.8128,130.38,130.29,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726686547207,3.8354,130.35,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686547398,3.86307548,130.36,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686547602,3.8365,130.31,130.27,51.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726686547802,50.8128,130.38,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686548208,50.8128,130.38,130.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726686548209,2.9728,130.38,130.29,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686548911,50.8128,130.38,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686549112,47.84,130.36,130.26,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726686549310,47.84,130.33,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726686549517,51.60411268,130.36,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686549518,47.84,130.31,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686549821,3.8379,130.26,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726686550018,3.0238,130.3,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686550416,3.838,130.26,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726686550608,3.90879768,130.28,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686550813,3.0238,130.3,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686551011,3.0238,130.3,130.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686551212,3.0238,130.3,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686551505,3.90743648,130.29,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686551707,51.60411268,130.36,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686551905,51.60411268,130.36,130.21,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686551906,2.9685,130.35,130.27,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686552613,7.6659,130.43,130.31,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686552807,50.703,130.42,130.31,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686553013,2.863,130.42,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686553408,47.84,130.41,130.3,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726686553611,3.835,130.36,130.3,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726686553817,3.76575975,130.37,130.3,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726686554019,47.84,130.39,130.3,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726686554217,47.84,130.39,130.28,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726686554520,47.84,130.37,130.28,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726686554708,3.8362,130.32,130.28,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726686554916,51.60775581,130.37,130.28,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726686555219,47.84,130.35,130.26,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726686555413,3.8366,130.31,130.22,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726686555618,2.8797,130.34,130.22,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726686556222,2.8797,130.34,130.25,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686556520,3.8364,130.31,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726686556711,2.8797,130.34,130.22,52.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726686556912,47.84,130.33,130.22,52.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726686557525,3.8367,130.31,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726686557719,2.8797,130.34,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686558122,6.7153,130.34,130.28,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726686558427,2.8797,130.34,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686558722,2.8797,130.34,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726686558723,3.8361,130.32,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726686559317,2.8797,130.34,130.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686559524,2.8797,130.34,130.22,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726686559724,47.84,130.33,130.22,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726686560026,47.84,130.33,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726686560524,3.8367,130.3,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726686561023,2.8797,130.34,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726686561024,3.8374,130.28,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726686561722,3.91135949,130.28,130.22,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1726686561924,47.84,130.31,130.22,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726686562118,3.8382,130.25,130.17,50.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726686562516,3.81115682,130.26,130.17,50.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726686562721,47.84,130.26,130.15,3.82996881]
["bitfinex-derivatives","SOLF0:USTF0",1726686562922,4.4826,130.25,130.13,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726686563120,4.4826,130.25,130.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726686563121,47.84,130.21,130.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726686563324,3.8403,130.18,130.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726686563518,51.74444896,130.21,130.12,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726686564316,3.8409,130.16,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726686564524,51.74444896,130.21,130.1,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726686565031,3.8407,130.17,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726686565332,51.74444896,130.21,130.1,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726686565524,51.74444896,130.21,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726686566030,51.74444896,130.21,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726686566236,47.84,130.19,130.09,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726686566424,3.0485,130.18,130.09,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1726686566728,6.92534167,130.18,130.08,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726686566929,47.84,130.17,130.08,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726686567119,4.57,130.18,130.1,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686567324,47.84,130.17,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686567529,47.84,130.17,130.05,49.2671]
["bitfinex-derivatives","SOLF0:USTF0",1726686567530,3.8416,130.14,130.05,49.2671]
["bitfinex-derivatives","SOLF0:USTF0",1726686567717,3.88751326,130.17,130.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686568120,7.72821326,130.17,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726686568317,3.8407,130.17,130.1,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686568522,3.8397,130.2,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726686568828,3.77721011,130.2,130.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686569029,47.84,130.24,130.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686569230,3.92248742,130.24,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686569531,3.8393,130.22,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726686569743,4.4906,130.25,130.15,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686570027,4.4906,130.25,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686570231,4.4906,130.25,130.16,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726686570436,3.90441898,130.24,130.16,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726686570631,3.90441898,130.24,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686570928,3.0005,130.25,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686571228,3.8429308,130.31,130.16,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726686571229,3.8376,130.27,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726686571422,4.5292,130.3,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686571623,4.5292,130.3,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686571824,3.8375,130.28,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686572530,3.838,130.26,130.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686572734,47.84,130.28,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686573029,47.84,130.28,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726686573235,47.84,130.28,130.17,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686573432,3.8371,130.29,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726686573624,3.8371,130.29,130.16,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726686573625,3.0391,130.3,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686575226,3.0391,130.3,130.2,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726686575625,3.8371,130.29,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726686575827,3.0391,130.3,130.21,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686576030,49.2829,130.37,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686576225,2.9026,130.36,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686577230,3.8353,130.35,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726686577727,3.8361,130.33,130.27,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726686577932,2.9026,130.36,130.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726686578134,47.84,130.35,130.27,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726686578335,47.84,130.35,130.22,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686578834,3.8359,130.33,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726686579033,2.9026,130.36,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686579340,3.8353,130.35,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726686579528,2.9026,130.36,130.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686579726,2.9026,130.36,130.22,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686579727,1.4241,130.36,130.28,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686579933,3.86227053,130.38,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726686580236,47.84,130.41,130.3,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686580441,47.84,130.41,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686581028,3.8341,130.39,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686581343,3.82581229,130.4,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686581532,47.84,130.42,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686581732,51.70649201,130.42,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686581932,47.84,130.4,130.3,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726686582337,47.84,130.4,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686582841,3.7966457,130.39,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686583136,3.76018411,130.4,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686583447,3.8339,130.4,130.35,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726686583629,47.84,130.42,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686584027,3.8342,130.39,130.34,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726686584238,51.7409848,130.42,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686584738,4.4338,130.45,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686584939,3.8331,130.43,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686585540,3.75404566,130.44,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726686585836,4.4338,130.45,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686585837,47.84,130.43,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686586143,3.8342,130.39,130.34,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726686586643,47.84,130.4,130.3,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726686586940,3.92771276,130.42,130.3,49.2665]
["bitfinex-derivatives","SOLF0:USTF0",1726686587138,3.8337,130.41,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686587339,52.2738,130.45,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686587635,3.82951035,130.44,130.34,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686587839,4.4338,130.45,130.36,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686588030,2.9275,130.45,130.37,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686588231,2.9275,130.45,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726686588437,3.75662575,130.44,130.37,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1726686588642,3.8333,130.42,130.37,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726686589042,3.75662575,130.44,130.37,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1726686589230,50.7675,130.45,130.37,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686589429,50.7675,130.45,130.3,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726686589430,47.84,130.43,130.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1726686589643,3.9204243,130.42,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686589840,2.9275,130.45,130.34,51.76541114]
["bitfinex-derivatives","SOLF0:USTF0",1726686590138,3.8329,130.43,130.34,51.76541114]
["bitfinex-derivatives","SOLF0:USTF0",1726686590441,3.91275224,130.42,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686590634,2.9275,130.45,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686590831,47.84,130.43,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686591035,47.84,130.41,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686591835,1.5091,130.42,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686592035,29.47,130.41,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686592243,33.35858524,130.41,130.33,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726686592848,3.8347,130.37,130.33,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726686593047,3.8347,130.37,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686593440,3.8349,130.36,130.33,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726686594038,3.8354,130.35,130.31,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726686594233,29.47,130.39,130.31,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1726686594533,3.8352,130.35,130.31,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726686595244,3.835,130.36,130.32,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726686596237,33.40137533,130.39,130.28,154.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726686596437,29.47,130.37,130.28,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726686596641,2.9742,130.38,130.24,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726686596642,29.47,130.35,130.24,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726686596841,29.47,130.35,130.25,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726686597245,2.9742,130.38,130.25,30.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726686597443,2.9742,130.38,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726686598044,3.8354,130.35,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726686598460,3.8354,130.35,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726686598643,3.8354,130.35,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726686599036,2.9742,130.38,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726686599544,3.8356,130.34,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726686599743,32.4442,130.38,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726686600041,32.4442,130.38,130.26,33.34511137]
["bitfinex-derivatives","SOLF0:USTF0",1726686600243,32.4442,130.38,130.28,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1726686600442,32.4442,130.38,130.25,30.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726686600748,29.47,130.33,130.25,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1726686601047,29.47,130.31,130.21,182.95]
["bitfinex-derivatives","SOLF0:USTF0",1726686601233,29.47,130.29,130.2,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726686601440,29.47,130.26,130.19,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726686601845,29.47,130.29,130.19,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726686602047,8.22972629,130.3,130.17,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726686602343,29.47,130.25,130.17,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726686602744,29.47,130.27,130.17,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726686602939,8.22972629,130.3,130.15,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726686602940,29.47,130.24,130.15,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726686603348,4.4181,130.23,130.15,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726686603752,8.28487412,130.23,130.15,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726686604145,3.8398,130.2,130.15,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726686604350,56.25487412,130.23,130.15,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726686604655,56.25487412,130.23,130.11,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686604949,3.8397,130.2,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726686605157,56.25487412,130.23,130.12,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726686605345,8.28487412,130.23,130.14,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686606249,8.28487412,130.23,130.09,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686606250,47.97,130.2,130.09,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686606450,47.97,130.2,130.09,49.376]
["bitfinex-derivatives","SOLF0:USTF0",1726686607349,3.8408,130.16,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726686607545,47.97,130.2,130.09,49.376]
["bitfinex-derivatives","SOLF0:USTF0",1726686608054,8.28487412,130.23,130.14,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686608754,8.28487412,130.23,130.11,3.93151721]
["bitfinex-derivatives","SOLF0:USTF0",1726686608755,1.4601,130.23,130.18,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686608951,3.8385,130.24,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726686609152,2.8677,130.27,130.18,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686609347,2.8677,130.27,130.19,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726686609548,1.4088,130.29,130.2,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686609852,47.97,130.27,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686610044,47.97,130.24,130.14,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726686610246,1.4665,130.23,130.14,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726686610648,1.4702,130.22,130.13,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686610848,49.4402,130.22,130.12,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726686611048,47.97,130.2,130.12,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726686611250,47.97,130.2,130.09,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686612652,54.60103511,130.22,130.11,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686612849,6.63103511,130.22,130.13,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686613245,6.63103511,130.22,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726686613449,1.4702,130.22,130.13,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686613650,1.4702,130.22,130.14,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726686614149,1.4665,130.23,130.15,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686614356,5.3052,130.23,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726686614653,5.3052,130.23,130.15,50.9533]
["bitfinex-derivatives","SOLF0:USTF0",1726686614654,5.30443449,130.23,130.15,50.9533]
["bitfinex-derivatives","SOLF0:USTF0",1726686615047,5.30443449,130.23,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726686615254,153.64,130.33,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726686615255,3.93137533,130.39,130.21,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686615462,4.354,130.33,130.23,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686615649,3.8366,130.31,130.23,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686616263,8.14002712,130.33,130.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686617654,11.97592712,130.33,130.26,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686617850,5.29732712,130.33,130.26,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686618051,3.78602712,130.33,130.26,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686618368,4.3854,130.39,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686618554,8.15183826,130.39,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686618857,8.15183826,130.39,130.3,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686619950,6.66003826,130.39,130.32,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686620158,6.66003826,130.39,130.3,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686620360,6.66003826,130.39,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686620361,3.8349,130.36,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686620559,6.66003826,130.39,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686620758,6.66003826,130.39,130.26,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686620759,47.97,130.38,130.26,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686621061,49.4377,130.38,130.26,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686621264,1.4677,130.38,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686621864,3.8365,130.31,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726686622166,3.91310266,130.32,130.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686622465,47.97,130.34,130.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686622859,47.97,130.34,130.23,156.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726686623162,47.97,130.32,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686623360,3.84594634,130.32,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686623661,47.97,130.34,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686623864,3.8365,130.31,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726686624064,3.76919626,130.3,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686624263,47.97,130.34,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686624460,3.8369,130.3,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686624655,3.89621764,130.3,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686624958,47.97,130.34,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686625962,47.97,130.34,130.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686626561,47.97,130.34,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686626953,3.8363,130.32,130.27,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726686627166,3.79214167,130.31,130.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686627464,47.97,130.34,130.23,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686627665,1.4677,130.38,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726686627666,47.97,130.36,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726686627866,47.97,130.36,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686628259,1.4677,130.38,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686628260,49.4377,130.38,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686628456,49.4377,130.38,130.25,49.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726686628761,47.97,130.36,130.24,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726686629363,47.97,130.36,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686629671,49.4377,130.38,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686630157,3.8355,130.34,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686630361,49.4377,130.38,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686630762,47.97,130.32,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686630960,3.0175,130.31,130.22,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1726686631159,3.0175,130.31,130.21,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686631160,3.8371,130.29,130.25,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726686631358,3.0175,130.31,130.21,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686632763,3.0175,130.31,130.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726686632968,3.0175,130.31,130.21,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686633268,3.8369,130.3,130.23,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686633470,3.0175,130.31,130.23,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686633779,49.5011,130.37,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686634069,51.0024,130.37,130.25,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686634573,3.0324,130.37,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686634964,3.8353,130.35,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726686635275,3.0324,130.37,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686635570,3.0324,130.37,130.3,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686636158,3.0324,130.37,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686636774,3.0324,130.37,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726686636969,3.0324,130.37,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686637472,3.8353,130.35,130.28,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686637867,3.8353,130.35,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726686638062,3.0324,130.37,130.3,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686638268,3.76643826,130.39,130.32,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686638572,3.8345,130.38,130.32,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686638763,3.75260773,130.37,130.32,51.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726686638966,47.97,130.41,130.3,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686639361,47.97,130.41,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726686639676,2.8526,130.44,130.37,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686639865,1.3898,130.46,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726686640073,3.80023864,130.47,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686640266,2.9271,130.54,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686640267,47.97,130.52,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686640571,47.97,130.52,130.34,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726686640572,1.17027218,130.51,130.42,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686640879,47.97,130.5,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686641075,47.97,130.5,130.39,51.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726686641476,47.97,130.5,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686641976,47.97,130.53,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686642168,1.16970918,130.52,130.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726686642373,47.97,130.53,130.41,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686643277,3.8316,130.48,130.41,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686643574,8.22645799,130.54,130.44,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686643779,3.8307,130.51,130.44,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686644277,3.8307,130.51,130.39,51.84405648]
["bitfinex-derivatives","SOLF0:USTF0",1726686644278,47.97,130.53,130.41,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686644773,47.97,130.53,130.37,51.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726686644774,3.8331,130.43,130.37,51.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726686644965,47.97,130.48,130.37,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686645164,47.97,130.53,130.41,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686645371,3.8307,130.51,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686645679,8.22645799,130.54,130.44,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686646179,3.8305,130.52,130.46,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726686646476,3.8324,130.45,130.41,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726686646674,3.78776717,130.45,130.41,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726686646980,3.78776717,130.45,130.36,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686646981,3.8322,130.46,130.36,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686647182,47.97,130.53,130.34,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1726686647183,47.97,130.5,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686647966,3.8318,130.47,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686648181,3.80772119,130.47,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686648481,47.97,130.5,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686649177,3.8317,130.47,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726686649479,47.97,130.5,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686649680,3.8321,130.46,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726686649978,3.78586639,130.46,130.37,49.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726686650275,161.62645799,130.54,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686650276,47.97,130.5,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686651280,3.8318,130.47,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686651476,3.77589173,130.46,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686651977,47.97,130.5,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726686652172,47.97,130.5,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686652869,3.832,130.47,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686653066,7.59370386,130.47,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686653277,3.76170386,130.47,130.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1726686653482,3.832,130.46,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726686653670,7.75053739,130.46,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726686653875,3.832,130.46,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726686654477,7.61718782,130.46,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726686654675,3.78518782,130.46,130.37,49.4888]
["bitfinex-derivatives","SOLF0:USTF0",1726686654875,3.78518782,130.46,130.37,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726686654876,47.97,130.46,130.37,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726686655075,2.9138,130.45,130.37,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726686655283,3.8332,130.42,130.38,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726686655474,2.9138,130.45,130.37,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726686656178,3.833,130.43,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726686656378,2.9138,130.45,130.37,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726686656878,2.9138,130.45,130.34,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1726686656879,29.46,130.44,130.34,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1726686657179,29.46,130.44,130.34,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1726686657390,29.46,130.44,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726686657577,29.46,130.44,130.32,30.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726686657778,29.46,130.41,130.32,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726686658284,29.46,130.44,130.32,30.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726686658885,3.8337,130.4,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726686659180,2.9138,130.45,130.32,30.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726686659487,29.46,130.42,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726686659781,29.46,130.42,130.32,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726686661287,29.46,130.4,130.32,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726686661481,3.80967271,130.39,130.32,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726686661682,3.8346,130.37,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726686661983,10.5785,130.45,130.19,3.8771946]
["bitfinex-derivatives","SOLF0:USTF0",1726686661984,29.46,130.36,130.19,3.8771946]
["bitfinex-derivatives","SOLF0:USTF0",1726686662282,29.46,130.34,130.23,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726686662480,29.46,130.31,130.23,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726686662677,29.46,130.31,130.2,30.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726686662880,1.3917,130.35,130.2,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726686662881,29.46,130.29,130.2,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726686663390,4.3156,130.28,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726686663576,4.3156,130.28,130.2,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726686663779,29.46,130.27,130.17,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726686663994,3.8386,130.24,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726686664285,4.3156,130.28,130.17,50.9077]
["bitfinex-derivatives","SOLF0:USTF0",1726686664485,47.94,130.27,130.16,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726686665085,47.94,130.25,130.16,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1726686665792,47.94,130.25,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686667582,3.8396,130.21,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726686667882,47.94,130.25,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686668090,47.94,130.25,130.13,51.7711709]
["bitfinex-derivatives","SOLF0:USTF0",1726686668286,3.839,130.23,130.17,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726686668583,47.94,130.25,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686669182,47.94,130.23,130.12,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726686670588,47.94,130.23,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726686670782,47.94,130.23,130.12,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726686671288,47.94,130.25,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686671486,47.94,130.23,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686671687,3.8397,130.2,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686671882,3.78719106,130.22,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686672389,3.78719106,130.22,130.12,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726686672591,47.94,130.23,130.12,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726686673508,3.92321074,130.22,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686673787,3.89285485,130.22,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686673987,47.94,130.25,130.13,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686674381,3.8388,130.23,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726686674984,3.8385,130.24,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726686675288,4.3156,130.28,130.2,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686675592,2.8235,130.28,130.22,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686675779,3.88487624,130.29,130.22,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686675981,2.9689,130.32,130.22,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686676185,47.94,130.38,130.27,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686676384,1.5151,130.37,130.27,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686676579,5.27001018,130.37,130.27,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686677294,5.27001018,130.37,130.25,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686677589,9.10481018,130.37,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726686677791,5.27001018,130.37,130.27,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686678094,5.27001018,130.37,130.3,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686678280,1.4538,130.39,130.3,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686678483,2.9496,130.46,130.32,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686678681,4.4407,130.46,130.32,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686678885,47.94,130.42,130.32,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686679082,51.83804575,130.42,130.32,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686679488,3.89804575,130.42,130.32,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686679690,4.4407,130.46,130.38,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726686679885,4.4407,130.46,130.36,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686680084,4.4407,130.46,130.34,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686680496,2.9806,130.46,130.38,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686680794,51.69375896,130.51,130.4,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686680985,47.94,130.51,130.4,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686681382,4.4489,130.52,130.4,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686682098,4.4489,130.52,130.44,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686682099,5.39856054,130.52,130.44,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686682287,3.86595265,130.53,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686682488,3.81531704,130.53,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686682688,47.94,130.58,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686683193,3.8293,130.56,130.49,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726686683401,47.94,130.58,130.49,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726686683592,47.94,130.58,130.47,51.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726686683898,47.94,130.56,130.45,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686684898,3.8293,130.56,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726686685294,3.8293,130.56,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686685493,3.8288,130.57,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726686685894,47.94,130.58,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686686599,3.8299,130.54,130.44,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686686984,47.94,130.56,130.44,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686687585,47.94,130.58,130.44,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686687891,47.94,130.58,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686688701,3.0018,130.59,130.49,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686688995,3.0018,130.59,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686688996,1.4977,130.59,130.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686689890,1.4977,130.59,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726686690601,3.8494344,130.6,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726686690794,1.3992,130.64,130.53,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686691094,47.94,130.63,130.53,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686691600,47.94,130.63,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726686691601,3.8279,130.6,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726686691799,51.82628105,130.63,130.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686692101,3.8273,130.62,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726686692399,3.88628105,130.63,130.55,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686692602,7.56418839,130.63,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726686692796,1.4416,130.65,130.56,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726686692995,3.8671837,130.64,130.56,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726686693198,1.4416,130.65,130.56,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726686693397,3.89628619,130.64,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686693601,47.94,130.68,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686693797,3.8265,130.65,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686694198,3.8264,130.65,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726686694705,51.7497446,130.68,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726686694905,51.7497446,130.68,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686695307,3.8261,130.66,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686695710,51.7497446,130.68,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686696409,3.8262,130.66,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686696701,51.7497446,130.68,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686697606,3.8269,130.64,130.59,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726686697905,51.7497446,130.68,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686698106,47.94,130.66,130.56,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726686698611,47.94,130.64,130.56,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726686698908,50.797,130.69,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686699209,54.57543807,130.69,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686699407,47.94,130.66,130.56,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726686700705,47.94,130.64,130.56,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1726686700898,47.94,130.64,130.53,50.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726686701101,47.94,130.64,130.56,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726686701296,47.94,130.66,130.55,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686702006,47.94,130.64,130.53,52.392]
["bitfinex-derivatives","SOLF0:USTF0",1726686702402,3.8282,130.59,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726686702608,47.94,130.64,130.53,52.392]
["bitfinex-derivatives","SOLF0:USTF0",1726686703213,47.94,130.64,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726686703408,47.94,130.64,130.53,52.392]
["bitfinex-derivatives","SOLF0:USTF0",1726686703603,47.94,130.66,130.53,52.392]
["bitfinex-derivatives","SOLF0:USTF0",1726686703821,47.94,130.66,130.55,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686704205,47.94,130.68,130.55,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686704515,6.63543807,130.69,130.59,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686705008,6.63543807,130.69,130.58,3.85628661]
["bitfinex-derivatives","SOLF0:USTF0",1726686705009,6.63543807,130.69,130.61,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686705212,6.63543807,130.69,130.62,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726686705213,3.8255,130.68,130.62,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726686705417,6.63543807,130.69,130.62,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1726686705605,3.8264,130.65,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726686705917,6.63543807,130.69,130.59,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686706608,6.63543807,130.69,130.54,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726686706609,6.63543807,130.69,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686706809,6.63543807,130.69,130.62,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726686707112,6.63543807,130.69,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686707309,3.8264,130.65,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726686707710,3.8264,130.65,130.54,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726686707711,47.94,130.66,130.55,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686708109,47.94,130.68,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686708312,3.8263,130.66,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726686708714,47.94,130.68,130.57,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686708912,6.63543807,130.69,130.55,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686708913,47.94,130.66,130.55,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686709211,47.94,130.66,130.54,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1726686709609,3.8275,130.62,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726686709921,3.8275,130.62,130.47,59.45773591]
["bitfinex-derivatives","SOLF0:USTF0",1726686709922,47.94,130.59,130.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686710106,51.70963142,130.59,130.48,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726686710413,1.4426,130.58,130.48,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726686710802,3.8295,130.55,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726686711023,1.4426,130.58,130.48,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726686712304,1.4426,130.58,130.49,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686712508,3.76963142,130.59,130.49,49.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726686712720,49.3984,130.61,130.5,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726686712912,1.4584,130.61,130.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686713514,5.21243831,130.61,130.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686713818,1.4584,130.61,130.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686714014,53.18959563,130.61,130.5,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726686714214,49.3984,130.61,130.54,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726686714620,3.8286,130.58,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726686714921,53.18040206,130.61,130.5,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726686715620,3.8286,130.58,130.53,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726686715820,53.18040206,130.61,130.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686716522,53.18040206,130.61,130.5,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726686716723,47.94,130.58,130.5,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726686716917,47.94,130.58,130.49,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726686716918,1.4029,130.57,130.49,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726686717418,5.2318,130.57,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726686718424,3.8291,130.56,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726686718724,1.4029,130.57,130.49,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726686719120,1.4029,130.57,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726686719417,1.4029,130.57,130.49,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726686720127,3.8292,130.56,130.51,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726686720323,30.8529,130.57,130.49,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726686720629,30.8529,130.57,130.48,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726686720630,29.45,130.56,130.48,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726686720927,1.4029,130.57,130.48,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726686720928,1.4029,130.57,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686721325,35.69040206,130.61,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686721519,35.69040206,130.61,130.5,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726686721827,3.828,130.6,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726686722031,35.69040206,130.61,130.5,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726686722326,3.8283,130.59,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726686722527,6.24040206,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726686722920,3.8286,130.58,130.51,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686723327,6.24040206,130.61,130.51,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686723526,1.0,130.61,130.55,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686723719,1.0,130.61,130.5,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726686723720,1.0,130.61,130.58,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686724234,29.45,130.7,130.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686724616,29.45,130.7,130.57,30.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726686724617,33.34050049,130.7,130.57,30.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726686724923,3.89050049,130.7,130.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686725120,33.8073,130.72,130.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686725331,37.67695434,130.72,130.6,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686725531,3.8258,130.68,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726686725718,37.67695434,130.72,130.62,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686726040,3.8247,130.71,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726686726218,1.4473,130.72,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686726423,30.9751,130.76,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686726627,32.411,130.76,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726686727126,32.411,130.76,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686727326,3.86888861,130.75,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686727517,32.411,130.76,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686727722,3.8241,130.73,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726686728031,3.90411253,130.73,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726686728227,32.411,130.76,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726686728418,32.411,130.76,130.65,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726686728822,3.824,130.74,130.65,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726686729028,3.8678771,130.75,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686729330,7.6915771,130.75,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686729534,2.961,130.76,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686729723,3.78751159,130.75,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686730121,2.961,130.76,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686730524,2.961,130.76,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726686730826,2.961,130.76,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686731026,3.8239,130.74,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686731223,3.75919232,130.75,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686731427,2.961,130.76,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686731634,2.961,130.76,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686731936,3.76215531,130.75,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686732129,3.8235,130.75,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726686732631,1.4359,130.76,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686733126,1.4359,130.76,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726686733325,1.4359,130.76,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686733729,3.8681369,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726686734030,1.4359,130.76,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686734232,5.2593,130.76,130.71,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726686734436,1.4359,130.76,130.71,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726686734730,1.5148,130.78,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686734938,1.5148,130.78,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726686735236,1.5148,130.78,130.66,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726686735237,29.45,130.76,130.66,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726686735622,3.86086741,130.75,130.66,34.66312489]
["bitfinex-derivatives","SOLF0:USTF0",1726686735830,3.8239,130.74,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686736127,30.9648,130.78,130.66,34.74997623]
["bitfinex-derivatives","SOLF0:USTF0",1726686736435,30.9648,130.78,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686736436,1.5148,130.78,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686736939,3.8233,130.76,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726686737325,1.5148,130.78,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686738428,1.4612,130.81,130.75,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726686738624,2.9952,130.81,130.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686738830,32.4452,130.81,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686739039,32.4452,130.81,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726686739524,3.8234,130.76,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726686739832,3.8395303,130.75,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686740036,29.45,130.76,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686740436,29.45,130.78,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686740641,32.4452,130.81,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686740842,2.9952,130.81,130.7,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686741231,3.8226,130.78,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726686741641,32.4452,130.81,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686742647,3.8242,130.73,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686742839,3.89126283,130.75,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726686743036,29.45,130.76,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726686743240,29.45,130.76,130.66,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726686743741,3.83847142,130.75,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686743942,29.45,130.78,130.66,30.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726686744342,29.45,130.78,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726686744537,2.9952,130.81,130.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726686744538,29.45,130.75,130.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726686744741,3.0213,130.74,130.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726686744934,3.8242,130.73,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726686745536,3.0213,130.74,130.65,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1726686745842,3.0213,130.74,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686746037,3.8243,130.73,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726686746245,1.4467,130.77,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686746550,3.8233,130.76,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686747044,4.3607,130.81,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686747640,4.3607,130.81,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726686747839,4.3607,130.81,130.66,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686747840,4.3607,130.81,130.7,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686748236,4.3607,130.81,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686748237,29.45,130.8,130.68,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686748641,3.8228,130.78,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726686748849,4.3607,130.81,130.72,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686749149,3.8225,130.79,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726686749454,2.9122,130.81,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686749647,3.8222,130.8,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686750444,1.4685,130.81,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726686750645,1.4685,130.81,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686750954,1.4685,130.81,130.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726686751147,1.3971,130.8,130.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726686751350,1.3971,130.8,130.72,32.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726686751651,3.8224,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726686751851,1.3971,130.8,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726686752252,1.4685,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726686752454,1.4685,130.81,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686752651,7.63784498,130.82,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686752847,3.81634498,130.82,130.74,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686753049,1.4617,130.83,130.72,32.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726686753244,5.27652423,130.83,130.72,32.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726686753647,5.27652423,130.83,130.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726686753648,29.45,130.81,130.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726686753848,1.3942,130.8,130.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726686754243,1.3942,130.8,130.72,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726686754959,1.3942,130.8,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726686755346,1.3942,130.8,130.72,30.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726686756065,3.823,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726686756251,1.3942,130.8,130.72,30.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726686756457,1.3942,130.8,130.72,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726686756646,3.8232,130.76,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726686756859,1.3942,130.8,130.72,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726686757362,3.8228,130.78,130.74,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726686757853,1.3942,130.8,130.72,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726686758058,1.3942,130.8,130.7,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686758059,29.45,130.79,130.69,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726686758254,29.45,130.79,130.68,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726686758451,3.8242,130.73,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726686758664,3.90128538,130.73,130.68,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726686758845,29.45,130.77,130.68,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726686759054,1.4012,130.76,130.68,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726686759357,5.1712951,130.76,130.68,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726686759555,1.4012,130.76,130.65,155.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726686759750,5.23057934,130.76,130.65,155.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726686759953,1.4012,130.76,130.65,155.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726686760146,5.25391055,130.76,130.65,155.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726686760347,1.4012,130.76,130.65,155.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726686760551,3.8236,130.75,130.67,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686760763,1.3942,130.8,130.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686761061,3.8234,130.76,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726686761251,3.82740122,130.76,130.69,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686761563,1.3942,130.8,130.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686762257,3.8229,130.78,130.71,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686762462,1.3942,130.8,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686762854,3.81482423,130.83,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686763064,1.5422,130.84,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686763264,3.8222,130.8,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726686763659,1.5422,130.84,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686763960,3.8219,130.81,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686764759,3.7302167,130.82,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686764959,30.9922,130.84,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686765354,34.85664943,130.84,130.75,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726686765649,34.85664943,130.84,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686765853,34.85664943,130.84,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726686766052,34.85664943,130.84,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686766455,29.45,130.82,130.72,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726686766653,29.45,130.82,130.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726686766857,3.8229,130.77,130.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726686767060,29.45,130.82,130.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726686767362,3.8218,130.81,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686767558,34.85664943,130.84,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726686768760,34.85664943,130.84,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726686768967,3.822,130.81,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686769260,34.85664943,130.84,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686769464,3.8221,130.8,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686769653,34.85664943,130.84,130.73,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686770057,34.85664943,130.84,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726686770655,3.8219,130.81,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726686770853,34.85664943,130.84,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726686771362,34.85664943,130.84,130.72,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1726686771363,3.86444943,130.84,130.75,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686771565,2.998,130.86,130.76,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726686771865,6.74609516,130.86,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726686772255,3.821,130.84,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686772458,6.74609516,130.86,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686772666,3.8208,130.85,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686773058,3.8208,130.85,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726686773255,3.8208,130.85,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686773256,9.06679516,130.86,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686773667,5.24649516,130.86,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686773866,3.821,130.84,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686774066,5.24649516,130.86,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686774267,9.06679516,130.86,130.78,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686774465,2.7826,130.89,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686774772,2.7826,130.89,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726686775071,3.82,130.87,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726686775269,1.3931,130.89,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686775564,3.8198,130.88,130.82,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686775959,3.8198,130.88,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726686776156,3.8198,130.88,130.82,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686776157,3.86662155,130.88,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686776557,1.3931,130.89,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686777164,3.8201,130.87,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686777368,3.73051376,130.87,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686777672,1.3931,130.89,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726686777876,1.3931,130.89,130.8,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686778171,3.89907488,130.88,130.82,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686778477,7.71887488,130.88,130.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726686778771,3.8198,130.88,130.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726686778970,3.8198,130.88,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726686779168,3.79625642,130.88,130.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726686779362,2.9682,130.92,130.83,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726686779569,29.45,130.89,130.79,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1726686779770,29.45,130.89,130.8,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726686780170,7.57162755,130.88,130.8,30.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726686780480,33.36539547,130.97,130.87,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686780777,33.36539547,130.97,130.89,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686780778,1.17159355,130.94,130.89,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686781072,1.17159355,130.94,130.91,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686781276,1.17159355,130.94,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726686781462,3.8943192,130.99,130.92,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726686781667,1.4698,131.01,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686781868,3.8169,130.98,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686782173,5.31251096,131.01,130.93,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686782371,1.4294,131.04,130.93,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686782372,3.8154,131.03,130.96,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686782678,3.90540541,131.06,130.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686782884,29.45,131.1,131.0,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686783068,1.1641057,131.09,131.0,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686783372,2.8585,131.12,131.02,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686783572,4.97738777,131.11,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726686783876,2.8585,131.12,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686784075,2.8585,131.12,131.01,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726686784076,3.83361171,131.14,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686784372,30.876,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686784575,1.16397491,131.16,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686784969,29.45,131.14,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686785170,34.62906082,131.17,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686785365,1.1635665,131.16,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686785567,1.1635665,131.16,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686786372,34.62906082,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686786573,5.17906082,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686786972,3.8121,131.14,131.07,33.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726686787272,5.17906082,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686787775,1.16319655,131.16,131.07,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726686788072,1.16319655,131.16,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686788270,34.62906082,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686788471,3.8124,131.13,131.07,33.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726686789165,3.8122,131.14,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726686789366,3.8122,131.14,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686789367,5.17906082,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686789570,3.8124,131.13,131.07,33.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726686789881,5.17906082,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686790177,34.62906082,131.17,131.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686790370,34.62906082,131.17,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686790867,34.62906082,131.17,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726686791072,34.62906082,131.17,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686791271,5.17906082,131.17,131.06,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686791472,5.17906082,131.17,131.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686791878,3.8116,131.16,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726686792077,3.75306082,131.17,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686792267,1.5094,131.2,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686792472,3.811,131.18,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726686792675,3.77413609,131.19,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686792872,1.5094,131.2,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686793076,3.74838532,131.19,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686793273,1.5094,131.2,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686793592,1.426,131.25,131.13,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686793781,29.45,131.26,131.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686793979,29.45,131.26,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726686794176,29.45,131.23,131.12,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686794777,29.45,131.26,131.09,32.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726686794778,29.45,131.21,131.09,32.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726686794977,3.8117,131.16,131.09,32.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726686795180,2.8598,131.2,131.09,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726686795386,29.45,131.19,131.09,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1726686795575,29.45,131.19,131.09,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726686795885,29.45,131.19,131.05,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726686795886,29.45,131.17,131.05,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726686796075,29.45,131.17,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726686796076,3.8132,131.11,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726686796271,3.81762659,131.13,131.05,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726686796483,29.45,131.17,131.05,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726686796675,3.8125,131.13,131.06,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686797078,1.4171,131.18,131.06,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686797278,29.45,131.17,131.06,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686797674,3.8127,131.12,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726686797881,3.78481797,131.11,131.05,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1726686798083,29.45,131.15,131.03,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726686798280,29.45,131.12,131.03,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726686798476,3.79511835,131.12,131.03,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726686798676,29.45,131.17,131.05,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686799082,29.45,131.15,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686799275,29.45,131.15,131.04,33.2648]
["bitfinex-derivatives","SOLF0:USTF0",1726686799276,3.8137,131.09,131.04,33.2648]
["bitfinex-derivatives","SOLF0:USTF0",1726686799483,29.45,131.15,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686799882,3.8137,131.09,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726686800088,3.72720528,131.11,131.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686800285,1.4171,131.18,131.03,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726686800486,1.4171,131.18,131.02,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726686800487,29.45,131.11,131.02,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726686800689,1.4171,131.18,131.03,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686800690,29.45,131.14,131.03,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686800883,3.813,131.12,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726686801189,5.30681712,131.13,131.06,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726686801391,3.8129,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726686801692,1.4171,131.18,131.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686801892,3.812,131.15,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726686802090,1.4171,131.18,131.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686802386,3.8117,131.16,131.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686802684,156.3623716,131.28,131.13,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686802890,4.4044,131.25,131.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686803590,4.4044,131.25,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726686803777,1.5342,131.25,131.18,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686804383,1.5342,131.25,131.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686804786,3.8106,131.2,131.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686804985,3.8106,131.2,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726686805287,1.5342,131.25,131.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686805288,33.18741993,131.21,131.13,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726686805585,33.18741993,131.21,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686805586,29.45,131.21,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686805992,29.45,131.19,131.09,33.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726686806188,1.4264,131.18,131.09,33.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726686806387,1.4264,131.18,131.09,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1726686806690,1.4784,131.17,131.09,32.434]
["bitfinex-derivatives","SOLF0:USTF0",1726686807080,1.4784,131.17,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726686807386,1.4784,131.17,131.09,32.434]
["bitfinex-derivatives","SOLF0:USTF0",1726686807585,1.4264,131.18,131.11,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686808191,3.8115,131.16,131.12,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726686808381,1.4264,131.18,131.12,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726686808605,33.1923716,131.28,131.17,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686808886,2.9442,131.26,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726686809394,1.4144,131.31,131.19,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686809690,1.5296,131.3,131.21,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686809889,1.5296,131.3,131.21,32.361]
["bitfinex-derivatives","SOLF0:USTF0",1726686810082,5.30009595,131.3,131.21,32.361]
["bitfinex-derivatives","SOLF0:USTF0",1726686810390,1.5296,131.3,131.21,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1726686810593,5.3767181,131.3,131.21,32.361]
["bitfinex-derivatives","SOLF0:USTF0",1726686810892,3.8085,131.27,131.21,32.361]
["bitfinex-derivatives","SOLF0:USTF0",1726686811192,5.36375714,131.3,131.21,32.361]
["bitfinex-derivatives","SOLF0:USTF0",1726686811379,1.5296,131.3,131.21,32.361]
["bitfinex-derivatives","SOLF0:USTF0",1726686811586,5.34317209,131.3,131.21,32.361]
["bitfinex-derivatives","SOLF0:USTF0",1726686811891,5.34317209,131.3,131.18,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686811892,3.8097,131.23,131.18,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726686812088,29.45,131.29,131.08,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1726686812089,3.80061113,131.25,131.17,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686812396,48.9654,131.28,131.17,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686812801,52.69482268,131.28,131.17,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686813092,3.8101,131.21,131.17,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686813291,47.57,131.26,131.13,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726686813493,47.57,131.24,131.13,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726686813695,2.9493,131.23,131.13,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726686813993,2.9493,131.23,131.13,51.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726686814195,2.9493,131.23,131.13,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726686814896,2.9493,131.23,131.13,50.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726686815088,2.9493,131.23,131.13,49.0543]
["bitfinex-derivatives","SOLF0:USTF0",1726686815288,2.9493,131.23,131.14,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1726686815489,1.5007,131.23,131.15,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686815689,1.5007,131.23,131.14,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726686815986,47.57,131.22,131.14,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726686816189,47.57,131.22,131.13,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726686816190,47.57,131.2,131.07,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726686816402,51.32029231,131.2,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686816587,3.75029231,131.2,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686816793,47.57,131.22,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686816992,5.36303258,131.21,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686817194,1.4972,131.21,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686817400,5.23529003,131.21,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686817993,3.73809003,131.21,131.13,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686818201,1.5007,131.23,131.15,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686818501,49.0707,131.23,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686819793,3.8116,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726686819992,3.78194195,131.18,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686820199,3.8115,131.16,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686820403,3.73999664,131.17,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686820593,47.57,131.2,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686820901,1.5337,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686821105,5.43880864,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686821405,3.8117,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726686821600,5.3617818,131.19,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686821800,3.8111,131.18,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726686822193,3.72140078,131.2,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686822505,3.8118,131.15,131.11,51.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726686822701,3.82171116,131.2,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686823003,47.57,131.2,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686823199,1.4963,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686823393,3.8133,131.11,131.07,51.9806]
["bitfinex-derivatives","SOLF0:USTF0",1726686823590,47.57,131.18,131.07,50.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726686823801,1.4963,131.19,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726686823802,3.8131,131.11,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726686824002,3.73436866,131.13,131.05,153.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726686824204,3.0174,131.15,131.05,153.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726686824406,3.0174,131.15,131.06,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686824705,3.0174,131.15,131.05,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726686825298,3.0174,131.15,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686825504,3.0174,131.15,131.07,51.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726686825701,3.0174,131.15,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686825902,3.0174,131.15,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726686826407,3.8134,131.1,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726686826602,3.0174,131.15,131.07,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686826799,1.4963,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686827005,4.3592,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686827205,3.8121,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726686827413,4.3592,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686828003,4.3592,131.19,131.08,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726686828004,47.57,131.18,131.08,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726686828502,4.3592,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686829305,4.3592,131.19,131.08,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726686829712,4.3592,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686830009,3.8122,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726686830207,4.3592,131.19,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686830400,3.8114,131.17,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726686831020,2.8629,131.19,131.11,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686831322,2.8629,131.19,131.09,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1726686831614,50.4329,131.19,131.08,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726686831811,1.5262,131.18,131.08,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726686832010,3.8128,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726686833301,3.813,131.11,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726686833502,3.80807136,131.13,131.07,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726686833707,47.57,131.15,131.07,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726686833916,29.3,131.13,131.04,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726686834113,2.8848,131.12,131.04,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726686834315,29.3,131.11,131.01,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686834817,29.3,131.11,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726686835014,3.8146,131.06,131.01,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686835310,29.3,131.11,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726686835609,2.8848,131.12,131.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686835811,2.8848,131.12,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686836003,2.8848,131.12,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686836407,2.8848,131.12,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686837116,3.8149,131.05,131.01,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686837613,49.0654,131.11,131.01,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686837821,1.4754,131.11,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686838117,1.4754,131.11,131.01,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686838610,2.8848,131.12,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686839112,3.8145,131.06,131.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686839315,2.8848,131.12,131.01,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726686839516,50.4748,131.12,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686839819,58.1006,131.12,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686840213,3.8145,131.06,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686840410,50.4748,131.12,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686840722,3.814,131.08,131.02,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686840917,2.8848,131.12,131.03,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726686841218,2.8848,131.12,131.03,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726686841808,47.59,131.1,131.0,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686842014,47.59,131.1,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686842417,47.59,131.08,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686842828,1.4573,131.07,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686843814,3.8155,131.03,130.97,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686844014,1.4573,131.07,130.99,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686844221,1.4573,131.11,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686844917,3.8143,131.07,131.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726686845119,3.8143,131.07,131.01,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686845423,3.8143,131.07,131.02,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726686845610,2.8848,131.12,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686845812,1.4653,131.15,131.06,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686846017,7.96960253,131.26,131.03,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726686846018,2.8804,131.17,131.08,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686846317,1.4653,131.19,131.1,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686846621,3.8118,131.15,131.1,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686846817,1.4653,131.19,131.1,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686846818,3.7789219,131.16,131.1,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686847023,3.7789219,131.16,131.06,51.31625666]
["bitfinex-derivatives","SOLF0:USTF0",1726686847024,1.4653,131.19,131.08,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686847223,47.59,131.18,131.06,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686847519,3.8132,131.11,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686847725,47.59,131.16,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686847924,51.47048798,131.16,131.04,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686848128,3.88048798,131.16,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726686848320,1.4653,131.19,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686848520,5.33968358,131.19,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686848821,1.4653,131.19,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686849328,47.59,131.18,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726686849513,47.59,131.18,131.06,51.41249622]
["bitfinex-derivatives","SOLF0:USTF0",1726686849719,47.59,131.18,131.06,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686850032,5.19165199,131.19,131.1,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686850426,5.19165199,131.19,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726686851018,5.19165199,131.19,131.1,51.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726686851218,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686852018,3.8117,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726686852221,5.19165199,131.19,131.1,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686852423,5.19165199,131.19,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686852623,47.59,131.18,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686853022,5.19165199,131.19,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686853320,3.812,131.15,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726686853527,3.72635199,131.19,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726686853722,50.3785,131.2,131.11,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726686853931,1.4624,131.19,131.11,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1726686854334,47.59,131.16,131.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726686854632,1.4624,131.19,131.03,50.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726686854633,47.59,131.14,131.03,50.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726686854926,47.59,131.16,131.03,52.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726686855132,47.59,131.18,131.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686855329,1.16180162,131.17,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686855630,1.4624,131.19,131.07,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686855838,1.4624,131.19,131.09,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1726686856035,1.4624,131.19,131.1,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726686856336,30.7624,131.19,131.1,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726686856543,1.4624,131.19,131.1,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686856718,1.4624,131.19,131.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686856924,1.4624,131.19,131.1,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686857634,3.812,131.15,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726686857934,1.4624,131.19,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726686858135,1.4624,131.19,131.1,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686859430,3.8118,131.16,131.1,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686859629,1.4624,131.19,131.1,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686860528,6.59143087,131.2,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686861032,3.8113,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726686861231,6.59143087,131.2,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686861627,3.8114,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726686861928,6.59143087,131.2,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686862129,5.19843087,131.2,131.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686862626,5.19843087,131.2,131.1,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686863336,1.5112,131.19,131.1,33.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686863529,29.3,131.17,131.05,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1726686863731,3.8137,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726686864330,3.8134,131.1,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726686864630,1.5186,131.16,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686864836,3.8127,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726686865030,3.7438063,131.13,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686865336,3.8122,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726686865526,1.5186,131.16,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686865930,3.8125,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726686866432,3.83385301,131.13,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686866643,1.5186,131.16,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686866826,1.5186,131.16,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686867535,3.8129,131.12,131.08,33.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726686867928,3.73217977,131.13,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686868228,29.3,131.15,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686868229,3.8134,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686868931,3.8136,131.09,131.06,33.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726686869334,3.76460366,131.11,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686869533,29.3,131.15,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726686869737,29.3,131.15,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686871137,3.8132,131.11,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686871345,3.86877803,131.12,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686871536,1.5186,131.16,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686872839,1.5186,131.16,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726686873436,1.5186,131.16,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726686873635,1.5186,131.16,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686874037,1.5186,131.16,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686874453,3.8141,131.07,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686874737,3.8202065,131.09,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686874946,3.8149,131.05,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686875141,3.71949404,131.09,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686875437,3.8146,131.06,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726686875642,33.19230746,131.1,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686875841,30.8186,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686876049,1.16021988,131.15,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686876542,3.8137,131.09,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686876740,3.8137,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726686876938,3.8137,131.09,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686877343,3.8138,131.08,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686877545,29.3,131.14,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686877741,29.3,131.14,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726686877943,3.8137,131.09,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726686879748,29.3,131.14,131.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686880048,1.5186,131.16,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686880049,1.5186,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686880241,3.8131,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726686880436,3.721588,131.13,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686880646,1.5186,131.16,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686880848,3.8127,131.12,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686881149,1.5186,131.16,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686881451,1.4213,131.18,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726686881743,1.4213,131.18,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686882049,1.4213,131.18,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686882441,3.8125,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726686882843,1.4213,131.18,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686883640,3.8124,131.13,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686884140,1.4213,131.18,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686884334,1.4213,131.18,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686885136,3.8125,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726686885439,3.76164119,131.13,131.02,33.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726686885643,29.3,131.15,131.02,33.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726686886246,3.8135,131.1,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726686886448,29.3,131.15,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686886449,3.90482202,131.12,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686886657,29.3,131.15,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686886846,29.3,131.15,131.02,33.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726686887351,29.3,131.15,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726686887853,29.3,131.15,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686887854,29.3,131.12,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726686888043,33.2025327,131.12,131.02,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726686888451,3.8136,131.09,131.02,33.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726686888949,3.8139,131.08,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726686889255,29.3,131.14,131.02,33.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726686889650,1.4213,131.18,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686889851,1.16170435,131.17,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686890048,29.3,131.16,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686890249,29.3,131.16,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686890250,3.8133,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686890448,3.89786998,131.11,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686890651,29.3,131.16,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686890951,3.8134,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686891550,29.3,131.16,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686891852,29.3,131.16,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686892149,30.7213,131.18,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686892448,30.7213,131.18,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686892655,3.8125,131.13,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726686892849,30.7213,131.18,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686893064,30.7213,131.18,131.09,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726686894253,30.7213,131.18,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726686894466,30.7213,131.18,131.09,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726686894656,3.8129,131.12,131.09,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726686895443,3.813,131.11,131.09,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726686896659,3.82334902,131.13,131.09,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726686896861,29.3,131.16,131.09,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1726686897157,3.8134,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686897356,3.79206638,131.12,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686897556,3.8127,131.13,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686897853,1.4213,131.18,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726686898051,3.8127,131.13,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686898663,1.4213,131.18,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686898857,3.8126,131.13,131.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686899246,3.8122,131.14,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686899449,3.8122,131.14,131.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686900162,3.83279739,131.13,131.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686900457,29.3,131.12,130.97,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726686900660,3.8153,131.04,130.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686900954,29.3,131.1,130.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686901155,3.8149,131.05,130.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686901461,33.18201407,131.1,130.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686901651,33.18201407,131.1,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726686901960,29.3,131.05,130.92,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726686902261,29.3,131.05,130.94,32.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726686902464,1.5151,131.04,130.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686902655,1.5151,131.04,130.94,32.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726686902954,1.5151,131.04,130.94,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726686903156,1.4835,131.03,130.94,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726686903657,6.73232845,131.04,130.94,30.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726686903658,6.73232845,131.04,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726686903876,5.29622845,131.04,130.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686904055,3.8155,131.03,130.96,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686904252,32.2196,131.09,130.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686904562,3.86588315,131.05,130.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686904753,1.482,131.08,130.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686904950,3.8158,131.02,130.94,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726686905251,1.482,131.08,130.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686905456,29.3,131.13,131.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686905653,1.16315879,131.12,131.02,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686905858,3.77502,131.11,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726686906061,2.9724,131.13,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686906359,2.9724,131.13,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726686906660,1.482,131.13,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686906958,1.482,131.13,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686907154,2.9265,131.15,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686907353,29.3,131.14,131.03,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1726686907662,4.3889,131.15,131.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686907855,2.9528,131.15,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686908158,33.14297647,131.18,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686908159,3.84297647,131.18,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686908355,1.5079,131.21,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686908356,2.9703,131.21,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686908553,6.74920925,131.21,131.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686909157,6.74920925,131.21,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726686909353,36.04920925,131.21,131.1,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726686909959,36.04920925,131.21,131.09,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726686909960,29.3,131.18,131.09,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1726686910158,29.3,131.18,131.08,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726686910360,29.3,131.16,131.08,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726686910759,3.8126,131.13,131.09,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726686910966,7.68046157,131.13,131.09,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726686911154,29.3,131.16,131.08,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726686911459,29.3,131.16,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686911665,1.4172,131.15,131.05,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686912068,29.3,131.07,130.89,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726686912269,29.3,131.05,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726686912468,29.3,131.05,130.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1726686912860,29.3,131.03,130.94,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726686913468,29.3,131.0,130.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726686913977,47.71,130.98,130.91,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726686914268,47.71,130.96,130.88,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726686914769,2.974,130.99,130.85,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726686914770,1.526,130.98,130.85,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726686915073,1.526,130.98,130.86,49.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726686915465,3.8183,130.93,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726686915768,1.526,130.98,130.86,49.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726686916168,3.8176,130.96,130.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726686916367,1.526,130.98,130.86,49.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726686916567,47.71,130.96,130.86,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726686917167,3.8193,130.9,130.85,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1726686917370,3.8193,130.9,130.85,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726686917371,3.88085289,130.9,130.85,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726686917572,47.71,130.91,130.82,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1726686917967,51.5877968,130.91,130.81,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726686918167,54.4163968,130.91,130.81,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726686918876,47.71,130.86,130.76,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726686919077,47.71,130.84,130.76,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726686919275,3.8228,130.78,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726686919473,3.75364581,130.8,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726686919681,47.71,130.82,130.7,50.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726686919877,51.52786297,130.82,130.7,50.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726686920083,47.71,130.8,130.7,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1726686920267,47.71,130.8,130.68,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726686920268,47.71,130.78,130.64,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726686920577,51.46593928,130.78,130.65,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686920765,47.71,130.75,130.64,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726686920965,47.71,130.75,130.64,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1726686921369,47.71,130.73,130.63,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686921565,51.44682703,130.73,130.61,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686921975,47.71,130.71,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726686922173,47.71,130.71,130.59,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686922572,51.44682703,130.73,130.61,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686923875,3.73682703,130.73,130.63,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686924076,47.71,130.77,130.66,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686924281,51.55579679,130.77,130.66,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686924870,51.55579679,130.77,130.7,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726686925074,51.55579679,130.77,130.66,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686925478,3.84579679,130.77,130.68,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686925685,1.4326,130.8,130.7,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686925873,1.4326,130.8,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726686926068,5.30829799,130.8,130.7,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686926379,5.30829799,130.8,130.69,3.87608059]
["bitfinex-derivatives","SOLF0:USTF0",1726686926380,1.5313,130.85,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686926877,3.7739048,130.87,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726686927084,2.8883,130.89,130.77,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686927585,2.8883,130.89,130.79,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686928183,2.8883,130.89,130.76,3.84164694]
["bitfinex-derivatives","SOLF0:USTF0",1726686928184,47.71,130.92,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686928377,47.71,130.92,130.79,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686928573,3.8193,130.9,130.79,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686928877,51.58263722,130.92,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686928878,51.58263722,130.92,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686929278,51.58263722,130.92,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726686929584,51.58263722,130.92,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686929882,47.71,130.96,130.83,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686930078,47.71,130.96,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686930276,51.59072809,130.96,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686930685,3.88072809,130.96,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686930870,3.88072809,130.96,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686930871,47.71,130.98,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686931076,2.9453,130.99,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686931273,6.71594736,130.99,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686931479,3.8171,130.97,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726686931680,3.74121605,130.97,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686931887,3.8173,130.97,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726686932075,3.86948387,130.97,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686932385,3.8165,130.99,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686932585,47.71,131.0,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686933188,3.817,130.98,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686933386,51.55312447,130.98,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686933586,47.71,131.0,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686934389,1.5334,131.01,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686934586,152.92,131.02,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686934789,47.71,131.03,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686935088,47.71,131.03,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726686935283,47.71,131.03,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686935284,47.71,131.03,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686935583,2.7923,131.05,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726686935584,50.5023,131.05,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726686935789,50.5023,131.05,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686936476,3.8166,130.99,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726686936786,3.80194179,130.99,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686936994,47.71,131.02,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686937294,47.71,131.02,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686937295,50.5023,131.05,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686937591,3.8154,131.03,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686937979,50.5023,131.05,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686938585,2.7923,131.05,130.95,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686938982,3.8151,131.04,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726686939496,3.8162,131.0,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726686939685,2.7923,131.05,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686939686,3.79726747,130.99,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686939891,47.71,131.03,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686940085,47.71,131.03,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686940400,50.5023,131.05,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686940884,50.5023,131.05,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686940885,2.7923,131.05,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686941089,3.8158,131.02,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686941384,2.7923,131.05,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686941588,2.7923,131.05,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686941789,47.71,131.03,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686942183,47.71,131.0,130.89,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726686942681,47.71,130.98,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686942892,3.77339929,130.98,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686943096,47.71,131.0,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686943389,47.71,131.0,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686943785,2.7923,131.05,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686943786,3.8173,130.97,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686943988,7.70371419,130.97,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726686944186,47.71,131.0,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686944690,47.71,131.0,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686944987,2.7923,131.05,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686944988,47.71,131.03,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686945495,47.71,131.01,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686945893,3.8165,130.99,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726686946088,3.76758374,130.99,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686946395,3.8169,130.98,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726686946695,3.86956517,130.98,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686946895,47.71,131.01,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686947099,47.71,130.98,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686947305,51.4794935,130.98,130.89,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726686947595,47.71,130.96,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686947806,47.71,130.96,130.84,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726686948107,2.9113,130.97,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686948688,3.818,130.94,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686948883,47.71,130.96,130.85,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726686949092,47.71,130.94,130.85,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1726686949297,47.71,130.94,130.84,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726686949503,49.2336,130.96,130.84,49.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726686949689,1.5236,130.96,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686950095,6.73199703,130.97,130.88,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686950701,6.73199703,130.97,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686950885,6.73199703,130.97,130.86,51.58953576]
["bitfinex-derivatives","SOLF0:USTF0",1726686951209,6.73199703,130.97,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686951498,3.8178,130.95,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726686951699,54.44199703,130.97,130.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686952291,54.44199703,130.97,130.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726686952598,3.8186,130.92,130.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726686952805,3.8186,130.92,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726686953104,54.44199703,130.97,130.85,51.49420403]
["bitfinex-derivatives","SOLF0:USTF0",1726686953304,54.44199703,130.97,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726686953305,3.8187,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726686953490,54.44199703,130.97,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686953691,54.44199703,130.97,130.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726686953692,47.71,130.94,130.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726686953897,47.71,130.94,130.83,49.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726686954098,6.73199703,130.97,130.83,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726686954099,47.71,130.92,130.83,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726686954400,47.71,130.9,130.79,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1726686954712,47.71,130.88,130.76,51.43843038]
["bitfinex-derivatives","SOLF0:USTF0",1726686954997,47.71,130.88,130.74,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1726686955199,47.71,130.86,130.74,52.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726686955400,3.8216,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726686955595,3.8216,130.82,130.74,52.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726686956104,47.71,130.88,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686956401,47.71,130.88,130.69,15.35168059]
["bitfinex-derivatives","SOLF0:USTF0",1726686956402,47.71,130.81,130.69,51.58608059]
["bitfinex-derivatives","SOLF0:USTF0",1726686956595,3.8236,130.75,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726686956894,47.71,130.79,130.68,5.33912481]
["bitfinex-derivatives","SOLF0:USTF0",1726686957094,3.81451261,130.78,130.68,5.33912481]
["bitfinex-derivatives","SOLF0:USTF0",1726686957293,3.87299747,130.77,130.68,5.33912481]
["bitfinex-derivatives","SOLF0:USTF0",1726686957501,3.8237,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726686958094,3.8232,130.76,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726686958595,51.47406834,130.8,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686959003,51.47406834,130.8,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726686959310,51.47406834,130.8,130.68,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726686959601,152.84,130.86,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686959799,152.84,130.86,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686960001,152.84,130.86,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686960002,47.71,130.85,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686960195,3.8223,130.79,130.72,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686960391,3.83867632,130.79,130.72,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686960593,47.71,130.83,130.72,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686960796,47.71,130.81,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686961012,51.5475285,130.81,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686961305,1.4256,130.8,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686961701,3.8228,130.78,130.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726686961895,47.71,130.79,130.68,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726686962299,47.71,130.77,130.68,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726686962500,49.1201,130.79,130.68,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726686962698,49.1201,130.79,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686962699,1.4101,130.79,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686963197,3.8375285,130.81,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686963406,1.4987,130.82,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686963903,50.5457,130.85,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686963904,3.821,130.84,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686964105,47.71,130.87,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686964305,47.71,130.87,130.78,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686964505,1.4135,130.9,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726686964506,3.8203,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726686964707,49.1235,130.9,130.78,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686965011,49.1235,130.9,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726686965012,3.8205,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726686965311,47.71,130.88,130.77,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726686966015,47.71,130.86,130.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726686966213,2.9031,130.85,130.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726686966606,2.9031,130.85,130.74,5.2635867]
["bitfinex-derivatives","SOLF0:USTF0",1726686966806,2.9031,130.85,130.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726686967110,3.8216,130.82,130.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726686967307,3.91181211,130.82,130.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726686967512,2.9031,130.85,130.74,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726686968210,47.71,130.83,130.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686968511,51.48716669,130.83,130.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686969315,51.48716669,130.83,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686969812,51.48716669,130.83,130.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686970007,51.48716669,130.83,130.7,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726686970008,47.71,130.81,130.7,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726686970215,1.4683,130.82,130.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686970406,1.4683,130.82,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686970611,3.83567701,130.81,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686970907,1.4683,130.82,130.73,51.52196695]
["bitfinex-derivatives","SOLF0:USTF0",1726686971310,5.30397701,130.82,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686971509,3.8234,130.76,130.7,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726686971713,47.71,130.81,130.7,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726686971714,3.7699007,130.77,130.7,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726686972011,3.7699007,130.77,130.68,200.65]
["bitfinex-derivatives","SOLF0:USTF0",1726686972012,47.71,130.77,130.68,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726686972205,3.8235,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726686972513,51.56632772,130.77,130.66,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686972814,7.67942772,130.77,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726686973003,3.8231,130.77,130.68,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686973403,7.61468108,130.78,130.68,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686973619,47.71,130.81,130.68,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686973911,1.4683,130.82,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686974100,1.4683,130.82,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686974308,2.9031,130.85,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726686974610,2.9031,130.85,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686974611,47.71,130.88,130.77,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686974908,1.4588,130.89,130.76,5.24501103]
["bitfinex-derivatives","SOLF0:USTF0",1726686975116,1.4588,130.89,130.8,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686975302,3.8203,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726686975609,3.8203,130.86,130.76,5.24501103]
["bitfinex-derivatives","SOLF0:USTF0",1726686975610,1.4588,130.89,130.82,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686975811,50.6173,130.92,130.82,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686976017,2.9073,130.92,130.82,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686976409,2.9073,130.92,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686976410,3.8196,130.89,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726686976612,3.88662403,130.9,130.82,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686976917,3.8192,130.9,130.82,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686977117,3.8192,130.9,130.83,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726686977413,1.3992,130.92,130.83,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726686978205,47.71,130.88,130.77,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686978409,51.55985578,130.88,130.77,49.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726686978612,51.55985578,130.88,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726686978613,3.8208,130.85,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726686978808,51.55985578,130.88,130.77,49.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726686979208,3.8204,130.86,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726686979411,51.55985578,130.88,130.77,49.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726686979819,3.8203,130.86,130.77,49.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726686980012,51.55985578,130.88,130.77,49.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726686980315,1.3992,130.92,130.79,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686980718,3.82,130.87,130.79,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686980919,3.73128723,130.89,130.79,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686981122,1.3992,130.92,130.77,49.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726686981123,47.71,130.88,130.77,49.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726686981317,47.71,130.86,130.77,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726686981516,47.71,130.84,130.77,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726686981818,47.71,130.84,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686982008,51.61671085,130.84,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686982209,47.71,130.82,130.72,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726686982412,47.71,130.84,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686982613,1.5054,130.85,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686982822,3.8215,130.82,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726686983012,3.79129051,130.83,130.72,52.99862943]
["bitfinex-derivatives","SOLF0:USTF0",1726686983212,1.5054,130.85,130.72,52.99862943]
["bitfinex-derivatives","SOLF0:USTF0",1726686983408,47.71,130.82,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726686983614,47.71,130.82,130.72,5.17397347]
["bitfinex-derivatives","SOLF0:USTF0",1726686984214,47.71,130.84,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686984721,47.71,130.82,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726686984917,47.71,130.84,130.73,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686985117,47.71,130.84,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686985424,3.8216,130.82,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686985620,47.71,130.84,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686986011,1.5088,130.87,130.77,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686986219,1.5088,130.87,130.8,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686986414,49.1828,130.91,130.8,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686986615,49.1828,130.91,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686986824,3.8201,130.87,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686987123,3.7343356,130.87,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686987317,49.1828,130.91,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686987913,3.8204,130.86,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686988122,3.79272704,130.89,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686988414,49.1828,130.91,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686989018,1.4728,130.91,130.82,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686989719,3.82062879,130.9,130.82,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686989918,49.1828,130.91,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686990222,1.3992,130.92,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686990422,47.71,130.91,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686990623,3.85367773,130.9,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686990823,47.71,130.91,130.81,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726686991222,1.3992,130.92,130.76,155.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726686991223,47.71,130.87,130.76,155.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726686991427,1.4075,130.86,130.76,157.2972]
["bitfinex-derivatives","SOLF0:USTF0",1726686991626,1.4075,130.86,130.76,154.439]
["bitfinex-derivatives","SOLF0:USTF0",1726686991923,2.836,130.86,130.76,154.439]
["bitfinex-derivatives","SOLF0:USTF0",1726686992121,3.8209,130.84,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726686992326,1.4285,130.86,130.8,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686992522,3.91177146,130.88,130.8,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686992825,1.4449,130.9,130.8,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686993026,1.4449,130.9,130.83,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686993234,1.4075,130.91,130.83,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686993426,1.3992,130.92,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686993733,50.5624,130.96,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726686993935,50.5624,130.96,130.86,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726686995435,2.8524,130.96,130.87,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686996026,3.8172,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726686996229,1.3962,130.98,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726686996431,1.3962,130.98,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686997430,3.81631302,130.99,130.91,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686997627,49.1473,131.03,130.91,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686997834,52.87801932,131.03,130.91,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686998138,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686998320,3.8175,130.96,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726686998525,47.71,130.91,130.79,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686998724,47.71,130.91,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686998921,3.8196,130.89,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726686999131,51.49189831,130.91,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726686999524,3.8199,130.88,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726686999838,47.71,130.89,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687000032,3.8202,130.87,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726687000227,3.8202,130.87,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687000228,1.436,130.9,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687000627,3.8195,130.89,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726687000835,51.49189831,130.91,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687001132,47.71,130.94,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687001636,3.8193,130.9,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726687001832,3.8193,130.9,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687001833,47.71,130.94,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687002633,3.8193,130.9,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687002940,47.71,130.94,130.84,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687003127,47.71,130.94,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687003426,3.819,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726687003626,47.71,130.94,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726687004025,47.71,130.94,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687004429,47.71,130.92,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687004629,47.71,130.92,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687004830,47.71,130.89,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687005029,51.5183798,130.91,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687005235,3.8199,130.88,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687005524,47.71,130.91,130.8,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726687005731,47.71,130.91,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687006037,51.49086868,130.91,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687006226,3.82,130.87,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687006425,51.49086868,130.91,130.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687006631,47.71,130.93,130.83,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687006828,4.4406,130.97,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687006829,47.71,130.96,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687007132,4.4406,130.97,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687007331,3.8183,130.93,130.86,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726687007536,4.4406,130.97,130.86,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726687008243,4.4406,130.97,130.87,3.84917933]
["bitfinex-derivatives","SOLF0:USTF0",1726687008432,4.4406,130.97,130.87,5.24117933]
["bitfinex-derivatives","SOLF0:USTF0",1726687008628,3.8184,130.93,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726687008837,4.4406,130.97,130.87,5.21672068]
["bitfinex-derivatives","SOLF0:USTF0",1726687009136,4.4406,130.97,130.87,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726687009340,4.4406,130.97,130.88,3.73529376]
["bitfinex-derivatives","SOLF0:USTF0",1726687009731,160.4912,131.03,130.87,49.102]
["bitfinex-derivatives","SOLF0:USTF0",1726687009732,47.71,131.0,130.87,49.102]
["bitfinex-derivatives","SOLF0:USTF0",1726687010235,3.8175,130.96,130.87,49.102]
["bitfinex-derivatives","SOLF0:USTF0",1726687010636,3.8175,130.96,130.87,52.82994865]
["bitfinex-derivatives","SOLF0:USTF0",1726687011138,3.8175,130.96,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726687011638,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687011940,47.71,131.0,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726687011941,51.47499896,131.0,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726687012640,3.8172,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726687013341,3.8174,130.96,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726687013541,51.47499896,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687014442,51.47499896,131.0,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726687015239,3.8172,130.97,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726687015444,51.47499896,131.0,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726687016338,3.8172,130.97,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726687016937,3.8169,130.98,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726687017139,47.71,131.06,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687017347,3.77731925,131.05,130.95,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1726687017535,3.8154,131.03,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726687017735,3.77731925,131.05,130.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726687017944,49.1026,131.04,130.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726687018138,3.77464598,131.03,130.95,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726687018337,47.71,131.02,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687018641,3.8164,131.0,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726687018945,6.65296432,131.03,130.94,3.77999251]
["bitfinex-derivatives","SOLF0:USTF0",1726687019138,6.65296432,131.03,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726687019139,3.8158,131.02,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726687019345,6.68427967,131.03,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726687019541,6.68427967,131.03,130.95,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726687019939,6.68427967,131.03,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687020146,6.68427967,131.03,130.9,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687020147,54.39427967,131.03,130.9,200.49]
["bitfinex-derivatives","SOLF0:USTF0",1726687020342,47.71,131.0,130.9,200.49]
["bitfinex-derivatives","SOLF0:USTF0",1726687020541,47.71,130.98,130.9,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687021454,3.8175,130.96,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726687022346,3.8175,130.96,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726687022746,47.71,130.98,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726687022947,47.71,131.0,130.9,200.49]
["bitfinex-derivatives","SOLF0:USTF0",1726687023346,47.71,131.0,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726687023751,3.8175,130.96,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726687023954,3.8175,130.96,130.9,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687023955,6.68427967,131.03,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687024253,3.8163,131.0,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687024550,2.923,131.03,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726687024748,2.923,131.03,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687025050,2.923,131.03,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726687025248,47.71,131.02,130.9,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687025456,47.71,131.0,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726687025751,47.71,130.98,130.9,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687025941,1.5231,130.97,130.9,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687026142,1.5231,130.97,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726687026441,1.5231,130.97,130.85,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687026442,1.5231,130.97,130.86,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726687026842,3.8182,130.94,130.89,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726687027044,1.5231,130.97,130.88,53.04108163]
["bitfinex-derivatives","SOLF0:USTF0",1726687027353,47.71,131.0,130.9,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687027649,3.7966099,131.01,130.91,3.91464517]
["bitfinex-derivatives","SOLF0:USTF0",1726687027838,1.4314,131.02,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726687028042,47.71,130.96,130.86,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726687028241,4.3593,130.95,130.86,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726687028445,4.3593,130.95,130.87,3.87797402]
["bitfinex-derivatives","SOLF0:USTF0",1726687028750,4.3593,130.95,130.86,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726687029148,3.8175,130.96,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726687029347,4.2745,131.01,130.91,3.78897008]
["bitfinex-derivatives","SOLF0:USTF0",1726687029544,4.2745,131.01,130.92,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687029750,3.8165,131.0,130.92,51.58135677]
["bitfinex-derivatives","SOLF0:USTF0",1726687029949,4.2745,131.01,130.92,51.58135677]
["bitfinex-derivatives","SOLF0:USTF0",1726687030243,4.2745,131.01,130.93,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726687030648,1.427,131.01,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687030853,51.56302539,131.04,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687031046,51.56302539,131.04,130.93,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726687031246,3.8165,130.99,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726687031955,3.8163,131.0,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726687032158,51.56302539,131.04,130.93,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726687032653,47.71,131.07,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687032852,47.71,131.07,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726687033051,47.71,131.07,130.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687033761,52.0912,131.09,130.97,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687033955,4.3812,131.09,130.99,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687034152,3.8146,131.06,130.99,51.60850236]
["bitfinex-derivatives","SOLF0:USTF0",1726687034749,4.3812,131.09,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687034750,47.71,131.04,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687035052,51.50887354,131.04,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726687035252,47.71,131.02,130.93,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726687035448,4.5394,131.01,130.93,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726687035750,4.5394,131.01,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687035751,47.71,131.0,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687035955,29.35,130.99,130.89,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726687036153,3.8187,130.92,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687036450,29.35,130.97,130.88,156.48699029]
["bitfinex-derivatives","SOLF0:USTF0",1726687036650,3.8178,130.95,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687036859,29.35,130.98,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687037054,29.35,130.96,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687037253,29.35,130.96,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726687037455,29.35,130.96,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687037761,3.8178,130.95,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687038255,3.8173,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726687038564,47.7,130.98,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687038756,3.8179,130.95,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687038960,47.7,130.98,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687039165,47.7,130.96,130.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687039355,47.7,130.94,130.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687039556,47.7,130.92,130.83,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726687039755,47.7,130.9,130.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687039957,47.7,130.87,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726687040156,47.7,130.87,130.76,51.47216936]
["bitfinex-derivatives","SOLF0:USTF0",1726687040557,3.8203,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726687040761,47.7,130.89,130.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687041064,47.7,130.89,130.79,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726687041267,3.8204,130.86,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726687041757,47.7,130.89,130.79,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726687043162,3.82,130.87,130.79,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726687043762,3.8196,130.89,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726687044066,1.4101,130.91,130.84,3.89936524]
["bitfinex-derivatives","SOLF0:USTF0",1726687044360,2.9291,130.93,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687044563,47.7,130.96,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687044866,1.4248,130.99,130.87,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687044867,47.7,130.98,130.87,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687045656,3.8177,130.95,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687045861,47.7,130.98,130.87,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687046059,47.7,130.96,130.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726687046263,3.8187,130.92,130.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726687046461,47.7,130.96,130.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726687046760,3.8176,130.95,130.86,52.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726687046956,47.7,130.98,130.88,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687047161,4.3166,130.99,130.88,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687047367,3.8174,130.96,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726687047859,3.8174,130.96,130.88,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687048053,3.8174,130.96,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726687048258,4.3737,130.99,130.88,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687048460,47.7,130.98,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687048659,47.7,130.98,130.86,52.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726687048868,3.8182,130.93,130.86,52.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726687049065,3.88221644,130.95,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726687049260,47.7,130.96,130.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726687049461,3.8187,130.92,130.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726687049767,3.77255147,130.94,130.86,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726687049971,3.77255147,130.94,130.83,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687049972,3.8193,130.9,130.83,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687050158,3.8193,130.9,130.83,156.56261666]
["bitfinex-derivatives","SOLF0:USTF0",1726687050363,3.8193,130.9,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726687050568,3.8195,130.89,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726687051163,3.81649388,130.91,130.81,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1726687051369,47.7,130.94,130.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687051370,47.7,130.89,130.78,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687051667,47.7,130.89,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726687051668,3.8208,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726687051865,47.7,130.89,130.78,51.51190859]
["bitfinex-derivatives","SOLF0:USTF0",1726687052162,3.8202,130.87,130.78,51.51190859]
["bitfinex-derivatives","SOLF0:USTF0",1726687052469,3.81572966,130.94,130.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687052769,4.4764,130.95,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687052967,3.90662734,130.94,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687053269,8.28632675,130.95,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687053466,8.28632675,130.95,130.82,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687053765,8.28632675,130.95,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687054163,3.8187,130.92,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687054761,8.28632675,130.95,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687055166,8.28632675,130.95,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726687055359,6.77462675,130.95,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687055559,8.18292675,130.95,130.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687055859,47.7,131.0,130.87,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687056168,4.3471,130.99,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687056670,4.3471,130.99,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726687056879,4.3471,130.99,130.87,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687057366,4.3471,130.99,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726687057566,4.3471,130.99,130.87,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687057773,3.8179,130.95,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726687057969,4.3471,130.99,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726687058172,4.3471,130.99,130.89,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687058769,3.8178,130.95,130.89,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687059072,4.3471,130.99,130.86,50.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726687060064,4.3471,130.99,130.89,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687060571,4.3471,130.99,130.92,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687060871,3.7862768,131.02,130.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687061064,52.0538,131.04,130.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687061270,3.8161,131.01,130.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687061480,8.20159385,131.04,130.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687061769,3.816,131.01,130.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687061973,3.816,131.01,130.94,50.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726687062176,8.20159385,131.04,130.94,50.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726687062874,3.8161,131.01,130.94,50.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726687063071,8.20159385,131.04,130.94,50.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726687063260,55.90159385,131.04,130.94,50.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726687063467,55.90159385,131.04,130.94,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726687064078,8.20159385,131.04,130.94,50.6096]
["bitfinex-derivatives","SOLF0:USTF0",1726687064271,8.20159385,131.04,130.96,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687064477,3.8156,131.02,130.96,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687065073,3.8163,131.0,130.96,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687065372,4.3538,131.04,130.96,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687065775,4.3538,131.04,130.95,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726687065976,33.6838,131.04,130.95,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726687066172,3.8162,131.0,130.95,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726687066673,4.3538,131.04,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726687066878,4.3538,131.04,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687067078,4.3538,131.04,130.95,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726687067274,4.3538,131.04,130.95,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726687067473,29.33,131.03,130.94,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726687067980,3.8164,131.0,130.94,32.2396]
["bitfinex-derivatives","SOLF0:USTF0",1726687068279,4.3538,131.04,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687068875,2.8708,131.04,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687070280,32.2008,131.04,130.95,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726687070471,32.2008,131.04,130.95,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726687070874,32.2008,131.04,130.95,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726687071075,3.8169,130.98,130.94,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726687071283,32.2008,131.04,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687071482,29.33,131.02,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687071780,29.33,131.02,130.91,33.11036119]
["bitfinex-derivatives","SOLF0:USTF0",1726687072171,3.8167,130.99,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726687072372,3.8167,130.99,130.91,33.11036119]
["bitfinex-derivatives","SOLF0:USTF0",1726687072581,2.8708,131.04,130.91,33.11036119]
["bitfinex-derivatives","SOLF0:USTF0",1726687072582,32.2008,131.04,130.91,33.11036119]
["bitfinex-derivatives","SOLF0:USTF0",1726687073379,3.8166,130.99,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726687073580,32.2008,131.04,130.91,33.11036119]
["bitfinex-derivatives","SOLF0:USTF0",1726687073977,2.8708,131.04,130.94,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687074280,3.8145,131.06,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687074578,1.3993,131.07,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687074977,3.8143,131.07,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726687075178,1.5365,131.1,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687075882,3.8146,131.06,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726687077586,3.77309951,131.05,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687077887,29.33,131.07,130.96,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726687078082,29.33,131.07,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726687078278,29.33,131.07,130.96,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726687078589,3.8156,131.02,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726687078772,3.77196578,131.05,130.96,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726687078971,29.33,131.07,130.96,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726687079173,29.33,131.09,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687079583,3.8152,131.04,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726687080275,29.33,131.09,131.01,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726687080687,29.33,131.09,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687081085,29.33,131.07,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726687081288,3.8161,131.01,130.96,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726687081488,3.90283189,131.02,130.96,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1726687081675,29.33,131.03,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687081987,3.8168,130.98,130.91,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1726687082187,3.8168,130.98,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726687082575,2.8579,131.02,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726687082988,2.8579,131.02,130.92,3.72605522]
["bitfinex-derivatives","SOLF0:USTF0",1726687083181,1.4503,131.04,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687083376,3.73330955,131.03,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687083682,3.90741357,131.02,130.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726687083879,1.4503,131.04,130.95,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726687084185,29.33,131.02,130.94,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726687084877,3.72843674,131.01,130.94,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726687085079,29.33,131.02,130.91,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726687085290,33.18560763,131.02,130.91,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726687085484,29.33,131.0,130.91,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726687085784,2.8372,130.99,130.91,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726687085984,6.67180343,130.99,130.9,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726687086187,29.33,130.97,130.89,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726687086490,29.33,130.97,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687086491,29.33,130.97,130.87,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687086686,1.5108,130.96,130.87,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687088788,3.818,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726687089177,3.8188,130.92,130.87,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687089384,1.5108,130.96,130.87,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687089586,29.33,130.9,130.72,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687089788,3.82,130.87,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726687090087,29.33,130.9,130.78,32.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726687090387,1.4782,130.89,130.78,36.21335983]
["bitfinex-derivatives","SOLF0:USTF0",1726687090591,3.8201,130.87,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726687091291,3.8203,130.86,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726687091680,3.82,130.87,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726687092094,1.4782,130.89,130.78,36.21335983]
["bitfinex-derivatives","SOLF0:USTF0",1726687092299,1.4782,130.89,130.78,32.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726687092886,1.4782,130.89,130.79,3.78336797]
["bitfinex-derivatives","SOLF0:USTF0",1726687093084,3.8198,130.88,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726687093290,2.8369,130.92,130.82,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687093589,6.68869506,130.92,130.82,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687093896,2.8369,130.92,130.84,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687094084,3.83765091,130.94,130.85,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726687094389,1.4935,130.96,130.85,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726687094390,4.3779,130.96,130.86,33.16406947]
["bitfinex-derivatives","SOLF0:USTF0",1726687094593,4.3779,130.96,130.87,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726687094788,3.8178,130.95,130.87,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726687095097,3.76491485,130.96,130.88,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726687095284,3.8171,130.97,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726687095484,4.414,131.02,130.87,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726687095695,29.33,130.98,130.87,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726687095991,3.8181,130.94,130.89,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726687096402,47.71,130.98,130.87,49.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726687096585,47.71,131.0,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687097496,3.8171,130.97,130.89,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687097795,52.124,131.02,130.91,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687097999,3.8164,131.0,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726687098389,4.414,131.02,130.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687098693,4.414,131.02,130.94,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726687099592,52.124,131.02,130.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726687099896,4.414,131.02,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726687100197,4.414,131.02,130.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726687100391,3.8166,130.99,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726687101098,3.8163,131.0,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726687101396,4.414,131.02,130.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726687101697,52.124,131.02,130.94,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726687101895,52.124,131.02,130.94,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726687102093,52.124,131.02,130.92,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1726687102395,52.124,131.02,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726687102787,3.8173,130.97,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726687102992,52.124,131.02,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726687103494,3.8172,130.97,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726687103800,52.124,131.02,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726687104190,3.8175,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726687104388,3.88531698,130.96,130.88,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726687104601,3.88531698,130.96,130.84,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687104602,47.71,130.95,130.85,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1726687104898,47.71,130.93,130.81,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1726687105096,47.71,130.9,130.81,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726687105288,3.8205,130.86,130.81,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726687105490,3.79097238,130.87,130.79,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687105793,3.8216,130.82,130.74,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726687105994,3.74475498,130.85,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687106199,47.71,130.86,130.75,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687106400,3.8218,130.81,130.76,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726687106597,47.71,130.84,130.74,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726687107197,1.5195,130.85,130.68,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726687107198,47.71,130.79,130.68,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726687107497,47.71,130.77,130.65,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687107796,47.71,130.75,130.65,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687108105,47.71,130.75,130.64,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726687108300,3.73787038,130.75,130.65,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687108597,1.5195,130.76,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726687108821,3.79448159,130.75,130.67,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687109296,3.79448159,130.75,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726687109495,1.5195,130.76,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726687109801,3.80557433,130.75,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726687110190,3.80557433,130.75,130.67,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687110394,47.71,130.79,130.67,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687110591,47.71,130.81,130.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687110793,47.71,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726687110794,3.91893134,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726687110998,1.4865,130.85,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687111400,5.33465107,130.85,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687111599,5.33465107,130.85,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687111791,3.8215,130.82,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726687112193,5.33465107,130.85,130.74,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687113298,5.33465107,130.85,130.73,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726687113299,9.15525107,130.85,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687113503,5.33465107,130.85,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687114207,5.33465107,130.85,130.74,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1726687114408,5.33465107,130.85,130.73,49.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726687114597,5.33465107,130.85,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726687114598,3.8216,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726687115106,5.33465107,130.85,130.73,49.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726687115608,3.8211,130.84,130.73,49.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726687115804,5.33465107,130.85,130.76,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687116595,5.33465107,130.85,130.73,49.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726687116803,5.33465107,130.85,130.74,3.87145673]
["bitfinex-derivatives","SOLF0:USTF0",1726687117104,5.33465107,130.85,130.73,49.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726687117105,3.8236,130.75,130.73,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726687117308,3.78386029,130.78,130.73,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726687117496,47.71,130.8,130.73,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726687117906,47.71,130.8,130.69,200.63]
["bitfinex-derivatives","SOLF0:USTF0",1726687118109,47.71,130.8,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687118703,47.71,130.82,130.69,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687119002,47.71,130.82,130.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687119402,3.8225,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726687119804,47.71,130.82,130.71,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1726687120408,47.71,130.8,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687121102,3.8229,130.77,130.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726687121308,7.59672615,130.77,130.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726687121500,3.77382615,130.77,130.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726687121707,47.71,130.78,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726687122009,47.71,130.78,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687122204,7.57186311,130.77,130.73,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726687122509,7.57186311,130.77,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687122510,47.71,130.81,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687123304,47.71,130.81,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726687123499,47.71,130.81,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687124901,3.8228,130.78,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726687125306,3.79945167,130.78,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687125510,47.71,130.81,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687125913,29.39,130.82,130.7,30.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726687126710,29.39,130.8,130.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726687127009,29.39,130.8,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726687127523,3.8234,130.76,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726687127707,3.74714636,130.77,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726687128010,3.8235,130.75,130.68,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726687128208,3.79763358,130.76,130.68,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726687128409,30.8897,130.78,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726687128610,3.8237,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726687129011,3.87451185,130.76,130.68,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726687129210,29.39,130.75,130.67,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726687130417,29.39,130.73,130.63,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1726687130614,29.39,130.73,130.62,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726687130913,29.39,130.71,130.62,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726687131117,29.39,130.69,130.62,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726687131513,3.8262,130.66,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726687131702,29.39,130.69,130.6,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726687131907,3.8259,130.67,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726687132218,29.39,130.69,130.6,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726687132415,3.8266,130.65,130.6,156.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726687132613,29.39,130.67,130.6,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726687132815,3.85418499,130.66,130.6,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726687133015,32.233,130.69,130.62,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726687133217,32.233,130.69,130.6,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1726687133619,29.39,130.67,130.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726687134014,3.8272,130.63,130.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726687134214,3.77853652,130.64,130.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726687134614,47.8,130.65,130.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726687135020,3.8261,130.67,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726687135314,47.8,130.68,130.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726687136221,2.843,130.69,130.58,49.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726687137024,2.843,130.69,130.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687137320,1.4189,130.69,130.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687137523,49.2189,130.69,130.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687137817,49.2189,130.69,130.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1726687138223,1.4189,130.69,130.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687138414,1.4189,130.69,130.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726687138828,1.4301,130.72,130.62,51.71206111]
["bitfinex-derivatives","SOLF0:USTF0",1726687139123,1.4301,130.72,130.62,53.10596111]
["bitfinex-derivatives","SOLF0:USTF0",1726687139325,3.8242,130.73,130.64,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687139519,3.79861244,130.73,130.65,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726687139711,50.6456,130.76,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726687140116,50.6456,130.76,130.65,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726687140320,54.48018198,130.76,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726687140521,47.8,130.74,130.65,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726687141327,47.8,130.71,130.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726687141521,3.8255,130.68,130.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726687141822,7.70523522,130.68,130.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726687142026,3.87973522,130.68,130.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726687142222,47.8,130.71,130.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726687142721,47.8,130.73,130.62,49.1939]
["bitfinex-derivatives","SOLF0:USTF0",1726687142926,47.8,130.71,130.62,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726687143319,1.3989,130.7,130.63,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726687143519,1.3989,130.7,130.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726687143716,1.3989,130.7,130.62,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726687144015,1.3989,130.7,130.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726687144220,3.826,130.67,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726687144632,1.3989,130.7,130.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726687144827,3.8258,130.68,130.61,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726687145229,3.76810006,130.69,130.58,49.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726687145418,2.9368,130.69,130.58,50.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726687145825,5.2239,130.7,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726687146124,5.2239,130.7,130.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687146125,1.3989,130.7,130.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687146529,3.8253,130.69,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726687147026,1.3989,130.7,130.58,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726687147027,1.3989,130.7,130.62,51.63086984]
["bitfinex-derivatives","SOLF0:USTF0",1726687147332,47.8,130.74,130.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687147528,3.8254,130.69,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726687147829,3.82972161,130.69,130.58,50.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726687148018,3.8259,130.67,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726687148225,3.86799586,130.68,130.58,50.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726687148525,47.8,130.7,130.58,50.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726687148726,3.8263,130.66,130.58,50.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726687148925,3.79757124,130.68,130.58,50.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726687149130,47.8,130.72,130.58,50.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726687149623,47.8,130.72,130.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687149837,3.8249,130.71,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726687150140,49.2232,130.74,130.65,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687150141,1.4232,130.74,130.65,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687150430,47.8,130.81,130.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687150732,49.3094,130.79,130.66,52.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726687150931,3.84800513,130.78,130.68,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687151127,1.5094,130.79,130.68,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687151328,3.8237,130.75,130.7,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726687151526,3.88743062,130.75,130.66,56.14218376]
["bitfinex-derivatives","SOLF0:USTF0",1726687151835,49.3094,130.79,130.66,56.14218376]
["bitfinex-derivatives","SOLF0:USTF0",1726687152426,3.8233,130.76,130.66,56.14218376]
["bitfinex-derivatives","SOLF0:USTF0",1726687152628,3.85780332,130.76,130.66,56.14218376]
["bitfinex-derivatives","SOLF0:USTF0",1726687152931,49.3094,130.79,130.66,56.14218376]
["bitfinex-derivatives","SOLF0:USTF0",1726687153236,3.84900428,130.78,130.7,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687153437,1.5094,130.79,130.66,56.14218376]
["bitfinex-derivatives","SOLF0:USTF0",1726687153438,1.5094,130.79,130.72,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687153628,3.0557,130.84,130.72,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1726687153936,29.39,130.81,130.7,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687154131,3.823,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726687154338,3.88075732,130.78,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726687154534,29.39,130.81,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726687154735,29.39,130.79,130.68,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687155041,29.39,130.77,130.66,37.73218376]
["bitfinex-derivatives","SOLF0:USTF0",1726687155239,4.4467,130.76,130.66,33.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726687155538,29.39,130.75,130.66,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726687156035,29.39,130.75,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726687156236,29.39,130.75,130.66,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726687156540,4.4467,130.76,130.66,33.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726687156727,29.39,130.81,130.71,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687156926,3.84815107,130.85,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687156927,33.7858,130.84,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687157335,3.8219,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726687157533,33.7858,130.84,130.73,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687157737,3.86290209,130.83,130.75,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687157930,4.3958,130.84,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726687158132,4.3958,130.84,130.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726687159141,3.8213,130.83,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726687159526,4.3958,130.84,130.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726687159741,4.3958,130.84,130.76,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1726687159939,4.3958,130.84,130.75,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687160145,3.8215,130.82,130.75,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687160545,4.3958,130.84,130.75,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687161043,52.1158,130.84,130.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726687161447,3.8217,130.82,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726687161741,52.1158,130.84,130.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726687162035,52.1158,130.84,130.74,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726687162036,47.72,130.82,130.74,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726687162448,3.8225,130.79,130.74,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726687163034,47.72,130.82,130.73,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726687163334,47.72,130.82,130.71,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687163535,3.8224,130.79,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726687163737,3.8224,130.79,130.71,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687163940,3.79054807,130.78,130.71,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687164140,47.72,130.82,130.71,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687164338,47.72,130.82,130.68,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726687164339,47.72,130.8,130.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687164843,3.8222,130.8,130.71,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687165039,4.3958,130.84,130.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687165240,4.3958,130.84,130.74,3.80775872]
["bitfinex-derivatives","SOLF0:USTF0",1726687165437,4.3958,130.84,130.74,5.25265872]
["bitfinex-derivatives","SOLF0:USTF0",1726687165642,4.3958,130.84,130.75,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726687165843,4.3958,130.84,130.75,49.129]
["bitfinex-derivatives","SOLF0:USTF0",1726687166049,8.2169,130.84,130.75,50.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726687166242,3.80549816,130.85,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687166442,52.1797,130.89,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726687166837,52.1797,130.89,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687167742,3.80755862,130.88,130.75,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726687167944,4.4597,130.89,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687168353,3.8207,130.85,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687168644,3.82980277,130.86,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687168855,52.1797,130.89,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726687169550,3.7705534,130.88,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687169750,52.1797,130.89,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687169954,3.88217157,130.88,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687170152,4.4597,130.89,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687170454,3.8202,130.87,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687170651,4.4597,130.89,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687170948,3.8202,130.87,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687171143,3.8202,130.87,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726687171642,4.4597,130.89,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726687171842,47.72,130.94,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726687172049,4.2462,130.93,130.82,51.63100707]
["bitfinex-derivatives","SOLF0:USTF0",1726687172250,4.2462,130.93,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726687172641,4.2462,130.93,130.8,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687172844,4.2462,130.93,130.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687173039,4.2462,130.93,130.83,51.57558871]
["bitfinex-derivatives","SOLF0:USTF0",1726687173241,3.8199,130.88,130.83,51.57558871]
["bitfinex-derivatives","SOLF0:USTF0",1726687173442,4.2462,130.93,130.83,51.57558871]
["bitfinex-derivatives","SOLF0:USTF0",1726687173443,4.2462,130.93,130.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687173750,47.72,130.92,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726687174042,4.2462,130.93,130.82,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726687174457,3.8196,130.89,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726687174954,3.8197,130.88,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726687175255,4.2462,130.93,130.82,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726687175551,4.2462,130.93,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726687175958,3.8193,130.9,130.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687176143,4.2462,130.93,130.83,49.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726687176355,4.2462,130.93,130.83,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726687176550,4.2462,130.93,130.83,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726687176551,3.8201,130.87,130.83,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726687177146,47.72,130.91,130.82,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726687178248,3.8202,130.87,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726687178646,4.2462,130.93,130.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726687178647,3.8206,130.85,130.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726687178849,47.72,130.89,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726687179051,47.72,130.89,130.79,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726687179450,47.72,130.87,130.76,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726687179649,6.81236896,130.86,130.76,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726687179851,2.9883,130.86,130.76,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726687180046,2.9883,130.86,130.76,32.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726687180447,3.8218,130.81,130.76,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726687180859,1.4861,130.85,130.76,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726687181545,5.24671816,130.85,130.76,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1726687182556,29.36,130.84,130.71,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1726687182754,3.8224,130.79,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726687183154,3.8213,130.83,130.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687183354,3.8213,130.83,130.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687183355,1.4861,130.85,130.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687183654,5.3239,130.86,130.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687183870,5.3239,130.86,130.76,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726687183871,3.8204,130.86,130.79,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687184158,3.8207,130.85,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726687184352,3.74647043,130.88,130.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687184553,1.3891,130.87,130.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687185249,3.8207,130.85,130.81,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726687185654,2.9634,130.9,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687186157,3.82,130.87,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687186359,2.9634,130.9,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687186756,3.8205,130.86,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726687186955,3.72802599,130.88,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687187157,2.9634,130.9,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687187355,2.9634,130.9,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726687187356,3.8204,130.86,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726687187764,3.87482275,130.88,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726687188063,2.9634,130.9,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726687188259,2.9634,130.9,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687188457,2.9634,130.9,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687188959,3.8195,130.89,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726687189167,2.9634,130.9,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687189460,3.8198,130.88,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726687189665,2.9634,130.9,130.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687190259,2.9634,130.9,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687191261,3.8196,130.89,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726687191557,2.9634,130.9,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687192163,1.3891,130.91,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687192374,1.3891,130.91,130.83,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726687192558,3.8198,130.88,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726687193166,3.8198,130.88,130.83,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726687193167,3.8201,130.87,130.83,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726687193860,3.8203,130.86,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726687194156,3.84632786,130.88,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687194353,30.7491,130.91,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726687194960,3.8208,130.85,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726687195160,3.90081801,130.88,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687195460,30.7491,130.91,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687195661,1.3891,130.91,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687196068,3.8201,130.87,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687196267,3.81977397,130.88,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726687196466,1.3891,130.91,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726687197261,3.8203,130.86,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726687198362,1.3891,130.91,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726687198565,1.3891,130.91,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687199066,2.8874,130.94,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687199368,2.8874,130.94,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687199560,3.8184,130.93,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687200166,2.8874,130.94,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687200463,2.8874,130.94,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687200665,3.819,130.91,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687200974,2.8874,130.94,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687201160,2.8874,130.94,130.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687201666,2.8874,130.94,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687201868,2.8874,130.94,130.8,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1726687201869,2.8874,130.94,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726687202063,2.8874,130.94,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687202263,3.8193,130.9,130.83,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726687202563,3.8193,130.9,130.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687202865,2.8874,130.94,130.84,33.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726687203071,29.36,130.93,130.83,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726687203773,3.8196,130.89,130.83,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1726687204067,3.8196,130.89,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726687204259,3.8195,130.89,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726687204459,29.36,130.93,130.83,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726687204660,29.36,130.93,130.8,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1726687204962,3.8198,130.88,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726687205162,2.8874,130.94,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687205364,2.8874,130.94,130.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687205564,2.8874,130.94,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726687205773,3.8182,130.93,130.87,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687206073,1.418,130.94,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687206381,3.8184,130.93,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687206669,1.418,130.94,130.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687207169,30.778,130.94,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687207474,30.778,130.94,130.8,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1726687207475,29.36,130.92,130.8,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1726687207674,1.5169,130.91,130.8,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1726687208277,29.36,130.9,130.8,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1726687208568,3.8209,130.84,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687208774,3.86484815,130.85,130.8,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1726687208966,29.36,130.88,130.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687209166,1.4281,130.89,130.78,30.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726687209368,1.4281,130.89,130.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687209576,1.4281,130.89,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687209778,1.5169,130.91,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687209976,3.8199,130.88,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687210179,1.5169,130.91,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687210574,3.8201,130.87,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726687210775,3.90182631,130.86,130.81,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726687210975,1.5169,130.91,130.81,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726687210976,29.36,130.9,130.81,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726687211278,29.36,130.88,130.78,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726687211477,1.4886,130.87,130.78,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1726687211668,29.36,130.86,130.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687211865,29.36,130.86,130.75,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726687212073,1.4697,130.85,130.75,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726687212280,1.4697,130.85,130.75,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726687212580,1.4697,130.85,130.75,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726687212785,29.36,130.83,130.74,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726687212975,29.36,130.83,130.73,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726687213168,29.36,130.83,130.71,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726687213169,29.36,130.81,130.71,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726687213367,1.5266,130.8,130.71,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726687213576,3.8235,130.75,130.71,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726687213775,1.5266,130.8,130.71,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726687214268,1.5266,130.8,130.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687214475,29.36,130.79,130.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687214782,29.36,130.79,130.68,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726687215078,1.4343,130.78,130.68,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726687215375,1.4343,130.78,130.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687215979,1.4728,130.77,130.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687216181,1.4728,130.77,130.68,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726687216379,30.8328,130.77,130.67,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726687216590,30.8328,130.77,130.64,32.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726687216591,29.36,130.75,130.64,32.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726687216882,1.4728,130.77,130.64,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726687216883,29.36,130.73,130.64,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726687217070,29.36,130.73,130.62,33.28003641]
["bitfinex-derivatives","SOLF0:USTF0",1726687217071,1.5043,130.72,130.62,33.28003641]
["bitfinex-derivatives","SOLF0:USTF0",1726687217273,3.8254,130.69,130.65,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726687217579,1.4343,130.71,130.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687217779,3.8258,130.68,130.61,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726687217977,1.4343,130.71,130.62,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687218175,1.4343,130.71,130.63,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726687218370,3.8255,130.69,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726687218570,7.68324919,130.69,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726687218775,3.85774919,130.69,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726687218981,2.8355,130.71,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726687219175,36.07621198,130.71,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726687219374,36.07621198,130.71,130.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687219576,36.07621198,130.71,130.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687219800,29.36,130.68,130.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1726687219981,47.78,130.68,130.57,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726687220177,47.78,130.66,130.55,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1726687220378,47.78,130.64,130.53,49.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726687220576,47.78,130.64,130.53,53.12271044]
["bitfinex-derivatives","SOLF0:USTF0",1726687220577,4.5399,130.63,130.53,53.12271044]
["bitfinex-derivatives","SOLF0:USTF0",1726687220880,8.30389348,130.63,130.53,49.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726687221979,8.30389348,130.63,130.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726687222172,47.78,130.61,130.49,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687222375,8.30389348,130.63,130.49,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687222376,47.78,130.59,130.49,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687222783,3.8293,130.56,130.5,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726687222987,47.78,130.59,130.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726687223175,47.78,130.59,130.39,38.29166167]
["bitfinex-derivatives","SOLF0:USTF0",1726687223176,47.78,130.57,130.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687223480,3.8307,130.51,130.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687223675,3.73565535,130.5,130.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687223878,49.2769,130.55,130.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687224079,47.78,130.53,130.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687224281,47.78,130.51,130.41,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726687224479,3.8322,130.46,130.41,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726687224786,47.78,130.54,130.38,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687224787,47.78,130.48,130.38,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687224983,2.9312,130.47,130.35,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687225285,2.9312,130.47,130.38,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687225482,3.89565455,130.48,130.4,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687225678,2.9312,130.53,130.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687226187,3.8313,130.49,130.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687226372,3.76380634,130.48,130.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687226785,3.76380634,130.48,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726687226982,2.9312,130.53,130.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687227188,2.9312,130.53,130.41,3.91771039]
["bitfinex-derivatives","SOLF0:USTF0",1726687227189,3.8305,130.51,130.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687227384,2.9312,130.53,130.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687228091,1.4906,130.53,130.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687228577,3.8298,130.54,130.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687228773,5.32433077,130.55,130.49,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726687228982,5.32433077,130.55,130.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687229287,1.498,130.57,130.49,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687229585,49.278,130.57,130.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687229981,47.78,130.53,130.42,50.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726687230178,51.59345276,130.53,130.42,50.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726687230374,3.81345276,130.53,130.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687230576,47.78,130.53,130.42,50.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726687230784,51.61739604,130.53,130.42,50.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726687230985,47.78,130.51,130.42,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726687231188,1.4121,130.5,130.42,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726687231383,3.8325,130.45,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726687231689,3.76610602,130.44,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726687231884,47.78,130.47,130.37,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726687232088,47.78,130.47,130.37,49.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726687232383,47.78,130.47,130.36,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1726687233082,47.78,130.47,130.37,49.18918577]
["bitfinex-derivatives","SOLF0:USTF0",1726687233283,47.78,130.47,130.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687233483,47.78,130.49,130.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687233690,47.78,130.49,130.38,1.40909209]
["bitfinex-derivatives","SOLF0:USTF0",1726687233994,47.78,130.47,130.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687234289,47.78,130.45,130.35,50.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726687234584,47.78,130.45,130.35,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1726687234789,47.78,130.45,130.33,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687235090,47.78,130.47,130.28,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726687235091,47.78,130.42,130.31,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687235285,47.78,130.4,130.29,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687235683,4.4639,130.41,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726687235684,3.835,130.36,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726687235887,47.78,130.38,130.28,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726687236088,51.63385124,130.38,130.28,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726687236287,3.8356,130.34,130.26,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687236477,47.78,130.38,130.29,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687236681,3.8357,130.34,130.28,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726687236878,47.78,130.33,130.25,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726687237692,3.83396092,130.33,130.25,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726687237891,3.8357,130.34,130.25,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726687238093,3.80825024,130.35,130.25,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726687238287,3.8363,130.32,130.26,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726687238684,47.78,130.32,130.22,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687238996,47.78,130.3,130.21,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726687239492,47.78,130.32,130.22,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687239689,2.8817,130.33,130.22,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687239894,3.8369,130.3,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726687240087,47.78,130.32,130.22,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687240389,47.78,130.32,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726687240594,47.78,130.3,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726687240894,47.78,130.3,130.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687241087,47.78,130.28,130.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687241292,47.78,130.28,130.15,50.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726687241293,1.4484,130.27,130.15,50.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726687241484,47.78,130.23,130.15,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726687241891,3.8394,130.21,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726687242093,47.78,130.23,130.13,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687242889,1.5369,130.25,130.13,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687243090,1.5369,130.25,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726687243290,1.5369,130.25,130.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687243696,47.78,130.24,130.13,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687243999,47.78,130.22,130.1,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687244294,3.8397,130.2,130.11,1.41186695]
["bitfinex-derivatives","SOLF0:USTF0",1726687244496,47.78,130.17,130.09,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1726687244999,47.78,130.13,130.03,51.59243852]
["bitfinex-derivatives","SOLF0:USTF0",1726687245293,3.8422,130.12,130.04,1.41244966]
["bitfinex-derivatives","SOLF0:USTF0",1726687245484,47.78,130.15,130.04,1.41244966]
["bitfinex-derivatives","SOLF0:USTF0",1726687245688,47.78,130.15,130.05,1.41244966]
["bitfinex-derivatives","SOLF0:USTF0",1726687245997,3.8417,130.13,130.03,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687246300,3.8423,130.11,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726687246508,47.78,130.13,130.03,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687246695,47.78,130.13,130.02,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726687246997,47.78,130.1,130.02,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726687247209,47.78,130.1,129.98,49.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726687247392,3.8432,130.08,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726687247591,3.8432,130.08,129.98,49.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726687247592,3.82421193,130.08,129.99,1.41323839]
["bitfinex-derivatives","SOLF0:USTF0",1726687247794,47.78,130.1,129.98,49.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726687248095,51.62612388,130.1,129.99,1.41323589]
["bitfinex-derivatives","SOLF0:USTF0",1726687248491,51.62612388,130.1,129.98,49.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726687248796,51.62612388,130.1,129.99,1.41329111]
["bitfinex-derivatives","SOLF0:USTF0",1726687249001,51.62612388,130.1,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726687249195,47.78,130.08,130.0,1.41317165]
["bitfinex-derivatives","SOLF0:USTF0",1726687249395,47.78,130.08,129.97,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726687249396,47.78,130.06,129.97,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726687249797,51.71803485,130.06,129.97,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726687250605,3.93803485,130.06,129.99,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687250908,3.84955698,130.09,129.99,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687251206,153.66,130.1,129.99,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687251412,157.45454682,130.1,129.99,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687251801,157.45454682,130.1,130.01,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687254110,47.78,130.08,129.97,49.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726687254311,47.78,130.08,129.98,1.4134767]
["bitfinex-derivatives","SOLF0:USTF0",1726687254608,47.78,130.08,129.97,49.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726687254818,47.78,130.08,129.97,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1726687255310,47.78,130.06,129.98,1.41343157]
["bitfinex-derivatives","SOLF0:USTF0",1726687255525,47.78,130.06,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687255817,47.78,130.06,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726687256016,51.54155523,130.06,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687256409,3.76155523,130.06,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687256615,47.78,130.09,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687256817,47.78,130.06,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726687257110,47.78,130.06,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687257318,47.78,130.06,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726687257513,3.92973632,130.06,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687257714,47.78,130.06,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687257913,51.53203854,130.06,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687258520,47.78,130.03,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687258918,51.6248,130.03,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687259109,47.78,130.03,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687259514,51.6249,130.03,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687259819,47.78,130.03,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687260117,47.78,130.01,129.98,1.41343934]
["bitfinex-derivatives","SOLF0:USTF0",1726687260621,47.78,129.99,129.85,50.724]
["bitfinex-derivatives","SOLF0:USTF0",1726687260928,47.78,130.02,129.85,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726687260929,47.78,129.94,129.85,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726687261218,47.78,129.88,129.79,3.29980648]
["bitfinex-derivatives","SOLF0:USTF0",1726687261420,47.78,129.84,129.79,3.29980648]
["bitfinex-derivatives","SOLF0:USTF0",1726687261619,47.78,129.84,129.75,3.29994026]
["bitfinex-derivatives","SOLF0:USTF0",1726687261921,47.78,129.84,129.72,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687262114,47.78,129.84,129.72,51.57830129]
["bitfinex-derivatives","SOLF0:USTF0",1726687262311,47.78,129.8,129.69,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726687262511,47.78,129.78,129.68,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726687262821,47.78,129.74,129.6,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726687263017,47.78,129.71,129.6,5.40542737]
["bitfinex-derivatives","SOLF0:USTF0",1726687263209,47.78,129.71,129.6,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726687263415,3.88010277,129.74,129.52,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1726687263623,47.78,129.67,129.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687263915,47.78,129.67,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726687264117,47.78,129.67,129.56,1.41764866]
["bitfinex-derivatives","SOLF0:USTF0",1726687264424,47.78,129.62,129.53,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726687264623,47.78,129.6,129.57,1.41779015]
["bitfinex-derivatives","SOLF0:USTF0",1726687265123,47.78,129.58,129.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687265315,47.78,129.58,129.43,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687265511,47.78,129.58,129.45,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687265713,47.78,129.63,129.52,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687265925,47.78,129.65,129.55,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687266221,47.78,129.65,129.53,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687266519,47.78,129.6,129.49,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1726687266712,47.78,129.6,129.5,1.41848115]
["bitfinex-derivatives","SOLF0:USTF0",1726687266912,47.78,129.57,129.5,1.41848115]
["bitfinex-derivatives","SOLF0:USTF0",1726687267310,47.78,129.52,129.41,53.88303758]
["bitfinex-derivatives","SOLF0:USTF0",1726687267516,47.78,129.52,129.41,50.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726687267714,47.78,129.56,129.42,1.41912894]
["bitfinex-derivatives","SOLF0:USTF0",1726687267918,51.62030927,129.61,129.48,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687268116,47.78,129.64,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726687268318,47.78,129.66,129.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687268621,47.78,129.68,129.57,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687268825,47.78,129.7,129.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687269019,51.6839736,129.72,129.61,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687269214,47.78,129.72,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726687269422,47.78,129.7,129.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687269727,47.78,129.7,129.6,1.41764045]
["bitfinex-derivatives","SOLF0:USTF0",1726687269913,47.78,129.68,129.6,1.41764045]
["bitfinex-derivatives","SOLF0:USTF0",1726687270222,47.78,129.68,129.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687270433,51.58835784,129.68,129.57,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687270726,47.78,129.68,129.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687270931,5.31555443,129.75,129.64,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687271320,47.78,129.71,129.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687271515,47.78,129.71,129.61,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687271726,47.78,129.71,129.62,1.41740851]
["bitfinex-derivatives","SOLF0:USTF0",1726687271934,47.78,129.67,129.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687272235,51.66549695,129.67,129.57,1.41768319]
["bitfinex-derivatives","SOLF0:USTF0",1726687272432,51.66549695,129.67,129.55,1.41785189]
["bitfinex-derivatives","SOLF0:USTF0",1726687272433,47.78,129.62,129.55,1.41785189]
["bitfinex-derivatives","SOLF0:USTF0",1726687272635,47.78,129.67,129.55,1.41785189]
["bitfinex-derivatives","SOLF0:USTF0",1726687273229,47.78,129.64,129.55,1.41785189]
["bitfinex-derivatives","SOLF0:USTF0",1726687273634,47.78,129.62,129.55,1.41785189]
["bitfinex-derivatives","SOLF0:USTF0",1726687273837,47.78,129.62,129.57,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726687274142,47.78,129.62,129.55,1.41785189]
["bitfinex-derivatives","SOLF0:USTF0",1726687274835,47.78,129.6,129.55,5.27645189]
["bitfinex-derivatives","SOLF0:USTF0",1726687275021,47.78,129.58,129.46,155.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726687275330,47.78,129.6,129.48,1.41849592]
["bitfinex-derivatives","SOLF0:USTF0",1726687275531,47.78,129.6,129.49,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687275735,47.78,129.65,129.52,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687275927,47.78,129.67,129.54,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687276128,47.78,129.67,129.5,1.41849592]
["bitfinex-derivatives","SOLF0:USTF0",1726687276328,2.9334,129.68,129.55,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726687276329,47.78,129.62,129.55,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726687276635,51.57933263,129.62,129.51,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687276832,47.78,129.62,129.51,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687277324,47.78,129.62,129.46,155.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726687277632,47.78,129.59,129.47,1.41862223]
["bitfinex-derivatives","SOLF0:USTF0",1726687277830,47.78,129.57,129.46,203.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726687278236,51.66926909,129.57,129.46,203.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726687278533,51.6374,129.6,129.47,3.86340753]
["bitfinex-derivatives","SOLF0:USTF0",1726687278729,47.78,129.62,129.48,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687278930,47.78,129.62,129.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687279131,47.78,129.62,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726687279132,3.8574,129.6,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726687279339,47.78,129.62,129.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687279543,47.78,129.62,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726687279733,47.78,129.62,129.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687280034,47.78,129.6,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726687280334,47.78,129.55,129.46,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726687280532,3.8601,129.51,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726687280735,51.63731979,129.55,129.41,203.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726687280930,47.78,129.55,129.44,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687281434,47.78,129.55,129.42,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687282241,47.78,129.55,129.38,3.93644232]
["bitfinex-derivatives","SOLF0:USTF0",1726687282242,47.78,129.51,129.38,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687282632,47.78,129.51,129.39,1.41937573]
["bitfinex-derivatives","SOLF0:USTF0",1726687282935,47.78,129.48,129.38,3.81345113]
["bitfinex-derivatives","SOLF0:USTF0",1726687283144,47.78,129.5,129.38,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687283344,47.78,129.48,129.36,52.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726687283540,47.78,129.44,129.34,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1726687283745,47.78,129.44,129.32,3.90149841]
["bitfinex-derivatives","SOLF0:USTF0",1726687284038,47.78,129.44,129.33,1.4196503]
["bitfinex-derivatives","SOLF0:USTF0",1726687284240,47.78,129.41,129.33,1.4196503]
["bitfinex-derivatives","SOLF0:USTF0",1726687284436,47.78,129.41,129.3,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726687284437,47.78,129.41,129.31,1.4196503]
["bitfinex-derivatives","SOLF0:USTF0",1726687284739,47.78,129.41,129.28,3.83546295]
["bitfinex-derivatives","SOLF0:USTF0",1726687284740,47.78,129.37,129.24,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687284940,1.4191,129.4,129.26,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687285241,48.26,129.35,129.25,1.42059945]
["bitfinex-derivatives","SOLF0:USTF0",1726687285449,48.26,129.35,129.22,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687285631,48.26,129.33,129.23,1.42087174]
["bitfinex-derivatives","SOLF0:USTF0",1726687285835,48.26,129.35,129.19,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687285836,48.26,129.31,129.19,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687286044,48.26,129.31,129.2,1.42122399]
["bitfinex-derivatives","SOLF0:USTF0",1726687286634,3.9382033,129.35,129.21,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687286839,48.26,129.34,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726687287144,48.26,129.34,129.21,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687287332,48.26,129.34,129.22,3.79708371]
["bitfinex-derivatives","SOLF0:USTF0",1726687287534,5.42146131,129.39,129.22,3.79708371]
["bitfinex-derivatives","SOLF0:USTF0",1726687287535,48.26,129.36,129.26,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687287732,48.26,129.38,129.28,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687287933,1.4191,129.4,129.28,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687288133,48.26,129.38,129.25,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1726687288339,48.26,129.34,129.25,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1726687288533,48.26,129.34,129.26,1.42086339]
["bitfinex-derivatives","SOLF0:USTF0",1726687288932,48.26,129.36,129.26,1.42086339]
["bitfinex-derivatives","SOLF0:USTF0",1726687289332,48.26,129.36,129.27,1.42096975]
["bitfinex-derivatives","SOLF0:USTF0",1726687289531,48.26,129.36,129.25,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726687289937,48.26,129.36,129.26,1.42111147]
["bitfinex-derivatives","SOLF0:USTF0",1726687290138,48.26,129.32,129.18,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726687290440,48.26,129.3,129.19,1.42126155]
["bitfinex-derivatives","SOLF0:USTF0",1726687290632,1.4998,129.35,129.19,1.42126155]
["bitfinex-derivatives","SOLF0:USTF0",1726687290633,48.26,129.27,129.19,1.42126155]
["bitfinex-derivatives","SOLF0:USTF0",1726687290839,48.26,129.27,129.15,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1726687291140,48.26,129.3,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726687291339,48.26,129.28,129.2,1.42172939]
["bitfinex-derivatives","SOLF0:USTF0",1726687291540,48.26,129.28,129.16,1.42172939]
["bitfinex-derivatives","SOLF0:USTF0",1726687291740,2.9342,129.35,129.17,1.42185059]
["bitfinex-derivatives","SOLF0:USTF0",1726687291741,48.26,129.25,129.17,1.42185059]
["bitfinex-derivatives","SOLF0:USTF0",1726687292043,48.26,129.22,129.1,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726687292239,48.26,129.18,129.11,1.42209043]
["bitfinex-derivatives","SOLF0:USTF0",1726687292435,48.26,129.16,129.11,1.42209043]
["bitfinex-derivatives","SOLF0:USTF0",1726687292635,48.26,129.13,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726687292945,48.26,129.11,128.96,3.19700466]
["bitfinex-derivatives","SOLF0:USTF0",1726687293149,48.26,129.02,128.93,5.7515544]
["bitfinex-derivatives","SOLF0:USTF0",1726687293341,154.6,129.14,128.9,2.44467167]
["bitfinex-derivatives","SOLF0:USTF0",1726687293342,48.26,128.96,128.9,2.44467167]
["bitfinex-derivatives","SOLF0:USTF0",1726687293551,154.6,129.14,128.9,5.64630718]
["bitfinex-derivatives","SOLF0:USTF0",1726687293742,5.33404353,129.15,128.97,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687294042,48.26,129.12,128.99,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687294242,53.66176493,129.15,129.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687294447,52.15146493,129.15,129.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687294648,48.26,129.23,129.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687294649,48.26,129.19,129.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687294848,48.26,129.17,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687295038,48.26,129.19,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687295344,48.26,129.15,129.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687295553,48.26,129.12,128.99,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687295844,48.26,129.1,129.0,1.42325065]
["bitfinex-derivatives","SOLF0:USTF0",1726687296034,48.26,129.12,128.99,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687296234,48.26,129.23,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687296235,48.26,129.15,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687296437,48.26,129.19,129.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687296641,48.26,129.17,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687296839,48.26,129.15,129.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726687297148,48.26,129.15,129.04,49.795]
["bitfinex-derivatives","SOLF0:USTF0",1726687297342,48.26,129.15,129.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726687297550,48.26,129.23,129.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726687297551,48.26,129.12,129.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726687297847,48.26,129.12,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726687298050,48.26,129.12,129.04,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1726687298650,48.26,129.12,129.03,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687298855,48.26,129.12,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726687299060,48.26,129.12,129.03,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1726687299349,2.9771,129.22,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687299350,48.26,129.15,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687299741,48.26,129.23,129.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687299742,48.26,129.19,129.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687299946,48.26,129.14,129.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687300756,48.26,129.14,129.03,1.4232341]
["bitfinex-derivatives","SOLF0:USTF0",1726687301050,48.26,129.14,129.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687301051,48.26,129.17,129.04,1.42305367]
["bitfinex-derivatives","SOLF0:USTF0",1726687301251,48.26,129.17,129.04,52.21597629]
["bitfinex-derivatives","SOLF0:USTF0",1726687301445,48.26,129.17,128.99,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1726687301446,48.26,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726687301643,48.26,129.21,129.1,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687302450,48.26,129.21,129.09,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726687302451,48.26,129.24,129.13,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687302846,48.26,129.26,129.15,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687303052,154.82,129.34,129.15,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687303053,48.26,129.28,129.15,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687303245,48.26,129.28,129.18,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687303449,48.26,129.31,129.18,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687303656,3.91310667,129.33,129.15,158.60818415]
["bitfinex-derivatives","SOLF0:USTF0",1726687303657,48.26,129.33,129.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687303843,48.26,129.33,129.21,2.91659619]
["bitfinex-derivatives","SOLF0:USTF0",1726687304043,48.26,129.36,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726687304247,48.26,129.38,129.25,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687304550,48.26,129.4,129.27,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687304755,48.26,129.43,129.29,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687304957,48.26,129.45,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687305255,2.8668,129.55,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687305256,48.26,129.47,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687305850,48.26,129.47,129.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687306154,125.71325376,129.72,129.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687306460,125.71325376,129.72,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687306461,48.26,129.57,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687306955,48.26,129.57,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687307157,48.26,129.63,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687307158,48.26,129.59,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687307358,48.26,129.63,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687307560,3.8574,129.6,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726687307752,48.26,129.63,129.5,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687308558,3.8565,129.63,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726687308748,48.26,129.67,129.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687309058,3.8559,129.66,129.55,52.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726687309457,48.26,129.76,129.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687309458,48.26,129.7,129.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687309668,48.26,129.72,129.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687310454,48.26,129.68,129.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687310662,48.26,129.68,129.55,202.88]
["bitfinex-derivatives","SOLF0:USTF0",1726687310967,1.5219,129.78,129.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687311154,48.26,129.74,129.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687311465,48.26,129.76,129.64,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687311758,3.78774565,129.84,129.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687311957,48.26,129.77,129.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687312256,1.5219,129.86,129.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687312465,3.852,129.79,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726687312657,48.26,129.8,129.68,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687312963,1.5219,129.86,129.68,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687313261,48.26,129.8,129.68,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687313459,48.26,129.79,129.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687313760,1.5219,129.86,129.7,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687313961,3.8515,129.8,129.7,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687314159,48.26,129.82,129.7,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687314463,48.26,129.83,129.7,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687314756,49.7819,129.86,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687314947,3.852,129.79,129.7,52.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726687315154,48.26,129.86,129.72,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687315349,48.26,129.86,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687315552,3.8511,129.82,129.73,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687315761,156.0365,129.96,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687315762,48.26,129.83,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687315955,48.26,129.82,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687316353,156.0365,129.96,129.73,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687316549,48.26,129.86,129.73,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687316754,156.0365,129.96,129.73,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687316954,48.26,129.87,129.73,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687317154,156.0365,129.96,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687317355,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687317558,1.20372288,129.95,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687317758,3.8497,129.86,129.78,52.112]
["bitfinex-derivatives","SOLF0:USTF0",1726687318069,156.0365,129.96,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687318358,3.8494,129.87,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726687318557,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687318761,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687318950,48.26,129.87,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687319352,3.8495,129.87,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726687319560,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687319755,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687319982,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687320161,48.26,129.91,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687320358,48.26,129.93,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687320662,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687320865,48.26,129.94,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687321059,3.8484,129.91,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726687321373,48.26,129.94,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687321661,48.26,129.94,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687321662,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687321855,48.26,129.93,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687322061,3.8484,129.91,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726687322253,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687322453,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687322763,48.26,129.82,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687322956,48.26,129.82,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687323559,48.26,129.89,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687323560,48.26,129.8,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687323768,3.8511,129.82,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726687324063,48.26,129.83,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687324261,3.8539,129.72,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687324566,48.26,129.74,129.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687324758,48.26,129.74,129.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687324759,48.26,129.69,129.61,1.41704782]
["bitfinex-derivatives","SOLF0:USTF0",1726687324959,48.26,129.69,129.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687325155,48.26,129.71,129.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687325367,48.26,129.71,129.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687325963,48.26,129.71,129.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687326166,48.26,129.67,129.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687326468,52.06428256,129.67,129.54,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1726687326667,48.26,129.64,129.47,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726687326863,48.26,129.69,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687326864,48.26,129.61,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687327162,48.26,129.64,129.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687327364,48.26,129.66,129.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687327569,49.7009,129.68,129.57,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687327770,48.26,129.7,129.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687327968,48.26,129.73,129.61,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687328163,1.4152,129.75,129.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687328164,48.26,129.75,129.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687328470,48.26,129.71,129.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687328664,48.26,129.68,129.55,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687328863,48.26,129.7,129.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687329064,3.8545,129.7,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726687329267,3.77056625,129.72,129.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687329458,48.26,129.68,129.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687329656,3.856,129.65,129.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687330058,52.07763564,129.68,129.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687330259,3.8565,129.64,129.56,52.1183]
["bitfinex-derivatives","SOLF0:USTF0",1726687330464,48.26,129.62,129.48,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687330765,48.26,129.62,129.49,1.41829264]
["bitfinex-derivatives","SOLF0:USTF0",1726687330965,48.26,129.59,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687331165,48.26,129.59,129.47,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726687331166,3.8591,129.55,129.47,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726687331477,48.26,129.59,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687331877,3.8583,129.58,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687332066,48.26,129.61,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687332373,48.26,129.63,129.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687332771,48.26,129.63,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687332970,48.26,129.59,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687333272,48.26,129.59,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687333978,48.26,129.57,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687334176,3.8593,129.54,129.46,52.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726687334374,48.26,129.57,129.44,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687335073,48.26,129.54,129.44,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687335377,48.26,129.52,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687335776,3.8591,129.55,129.44,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687335978,52.04187903,129.57,129.44,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687336179,154.32,129.6,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687336474,154.32,129.6,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687336696,48.26,129.63,129.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687337069,48.26,129.61,129.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687337596,52.21023713,129.61,129.51,52.1199]
["bitfinex-derivatives","SOLF0:USTF0",1726687337890,52.21023713,129.61,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687337891,48.26,129.57,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687338080,48.26,129.54,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726687338286,48.26,129.52,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687338581,48.26,129.55,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687339091,3.77172191,129.54,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726687339291,48.26,129.55,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687339787,48.26,129.55,129.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726687339788,48.26,129.5,129.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726687340089,48.26,129.55,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687340582,48.26,129.51,129.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726687340782,3.861,129.48,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726687340981,3.861,129.48,129.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726687341180,48.26,129.51,129.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726687341181,48.26,129.49,129.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726687341387,48.26,129.46,129.34,49.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726687341587,48.26,129.49,129.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687341789,52.03782895,129.51,129.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687342091,48.26,129.46,129.34,49.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726687342286,3.8634,129.4,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726687342787,3.8637,129.39,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726687342997,48.26,129.43,129.32,49.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726687343181,48.26,129.45,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687343584,48.26,129.48,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687343786,3.8614,129.47,129.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687343987,48.26,129.48,129.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687344283,48.26,129.48,129.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687344894,3.8617,129.46,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726687345093,48.26,129.48,129.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687345293,48.26,129.44,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687345493,48.26,129.48,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687345990,48.26,129.48,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726687345991,52.1212,129.48,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726687346192,48.26,129.48,129.36,52.08256016]
["bitfinex-derivatives","SOLF0:USTF0",1726687346381,48.26,129.48,129.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687347001,48.26,129.53,129.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687347198,52.19115118,129.57,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687347690,1.4531,129.6,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687347691,3.8594,129.54,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687347999,3.89244854,129.54,129.42,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726687348292,48.26,129.52,129.42,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726687348489,3.79858479,129.53,129.42,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726687348690,48.26,129.55,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726687348889,48.26,129.55,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687349292,48.26,129.55,129.42,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726687349693,3.8592,129.54,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726687349890,48.26,129.55,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687350308,48.26,129.55,129.42,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726687350606,48.26,129.53,129.42,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726687350790,48.26,129.5,129.42,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1726687350990,48.26,129.48,129.41,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687351587,48.26,129.5,129.41,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687351789,48.26,129.55,129.41,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687351991,3.95681113,129.54,129.41,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687352187,3.95681113,129.54,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687352588,48.26,129.55,129.41,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687352787,48.26,129.51,129.41,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687352988,52.13339602,129.51,129.41,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687353403,48.26,129.55,129.41,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687353600,48.26,129.55,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687353812,48.26,129.55,129.41,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687354297,48.26,129.52,129.41,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687354500,48.26,129.5,129.41,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687354793,48.26,129.48,129.38,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726687354996,48.26,129.46,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687355301,52.16373505,129.46,129.35,3.81992081]
["bitfinex-derivatives","SOLF0:USTF0",1726687355499,3.90373505,129.46,129.35,3.81992081]
["bitfinex-derivatives","SOLF0:USTF0",1726687355801,48.26,129.49,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726687356002,48.26,129.49,129.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687356204,3.87708444,129.5,129.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687356502,48.26,129.55,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687356902,48.26,129.57,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687357093,48.26,129.57,129.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687357296,3.8597,129.53,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726687357495,3.8597,129.53,129.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687357697,48.26,129.57,129.44,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726687357895,3.8594,129.54,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726687358195,3.8594,129.54,129.44,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726687358196,52.1326225,129.54,129.44,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726687358403,48.26,129.54,129.44,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726687358590,3.86,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726687358795,3.86,129.52,129.44,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726687358998,48.26,129.54,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726687359299,52.21023713,129.54,129.44,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726687360003,52.21023713,129.54,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726687360004,3.8602,129.51,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726687360192,52.21023713,129.54,129.44,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726687360398,48.26,129.52,129.42,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687360593,48.26,129.49,129.42,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687361108,3.76700583,129.5,129.42,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1726687361294,48.26,129.47,129.37,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726687361494,48.26,129.43,129.32,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726687361697,48.26,129.41,129.32,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726687362001,3.88751294,129.4,129.32,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726687362203,3.88751294,129.4,129.3,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726687362204,48.26,129.39,129.3,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726687362394,52.0779896,129.39,129.3,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726687362595,48.26,129.36,129.25,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687363208,48.26,129.34,129.24,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726687363507,48.26,129.32,129.24,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726687363698,3.8667,129.29,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726687363909,48.26,129.28,129.18,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1726687364096,48.26,129.31,129.18,49.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726687364399,52.09934645,129.31,129.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687364601,3.87685442,129.32,129.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687364803,1.439,129.35,129.25,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687365302,48.26,129.36,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726687365517,48.26,129.38,129.27,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687366009,48.26,129.41,129.29,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687366897,1.439,129.42,129.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687367100,3.90353534,129.43,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726687367300,52.15382361,129.45,129.33,52.22031201]
["bitfinex-derivatives","SOLF0:USTF0",1726687367501,52.15382361,129.45,129.33,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687367897,48.26,129.43,129.31,52.16116826]
["bitfinex-derivatives","SOLF0:USTF0",1726687368101,48.26,129.45,129.31,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687368707,52.1207,129.49,129.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687368903,48.26,129.49,129.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687369108,52.09893202,129.49,129.36,52.10666323]
["bitfinex-derivatives","SOLF0:USTF0",1726687369313,48.26,129.52,129.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687369503,1.5017,129.54,129.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687369504,48.26,129.54,129.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687369704,48.26,129.51,129.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687369900,48.26,129.53,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687370409,1.5037,129.55,129.41,3.84609765]
["bitfinex-derivatives","SOLF0:USTF0",1726687370410,48.26,129.51,129.41,3.84609765]
["bitfinex-derivatives","SOLF0:USTF0",1726687370606,48.26,129.51,129.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687370806,48.26,129.53,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687371306,48.26,129.53,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726687371509,48.26,129.53,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687371710,1.5037,129.55,129.44,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687371910,3.8598,129.53,129.45,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726687372215,1.5037,129.55,129.44,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687372512,5.3627,129.55,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726687372903,52.20839023,129.56,129.44,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687373415,48.26,129.58,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687373607,52.09872939,129.58,129.46,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687374111,48.26,129.55,129.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687374306,48.26,129.55,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687374506,48.26,129.53,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687374708,3.90128589,129.54,129.43,52.03153908]
["bitfinex-derivatives","SOLF0:USTF0",1726687375310,48.26,129.55,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687375513,3.8598,129.52,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726687375712,48.26,129.6,129.47,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687376015,48.26,129.62,129.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687376313,52.16758418,129.62,129.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687376824,48.26,129.56,129.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687378410,48.26,129.56,129.43,52.05526623]
["bitfinex-derivatives","SOLF0:USTF0",1726687378720,48.26,129.52,129.41,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1726687378913,3.8607,129.5,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726687379105,3.94039183,129.51,129.41,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1726687379306,48.26,129.5,129.41,158.39810916]
["bitfinex-derivatives","SOLF0:USTF0",1726687379721,48.26,129.5,129.41,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1726687380410,48.26,129.5,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726687380812,3.95850081,129.51,129.41,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1726687381015,3.8602,129.51,129.41,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1726687381206,48.26,129.54,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687381620,1.457,129.55,129.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687382020,1.457,129.55,129.45,52.04313397]
["bitfinex-derivatives","SOLF0:USTF0",1726687382320,3.8593,129.54,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726687383220,52.16823661,129.54,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687383418,48.26,129.49,129.36,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726687383628,48.26,129.47,129.36,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726687384324,48.26,129.45,129.37,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726687384512,48.26,129.43,129.32,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1726687384714,3.8629,129.42,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726687384916,48.26,129.43,129.32,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1726687385125,48.26,129.45,129.32,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1726687385427,3.8623,129.44,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687385626,48.26,129.45,129.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687385822,1.4293,129.48,129.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687386025,3.89485287,129.5,129.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687386336,48.26,129.54,129.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687386525,1.4961,129.55,129.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687386827,1.5057,129.59,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726687386828,49.7657,129.59,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726687387124,1.5057,129.59,129.5,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687387323,3.8585,129.57,129.5,52.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726687387624,1.5057,129.59,129.5,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687387928,48.26,129.63,129.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687388128,52.14596405,129.63,129.5,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687388421,3.88596405,129.63,129.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687388618,48.26,129.65,129.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687389016,3.857,129.62,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726687389219,52.08451289,129.65,129.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687389426,3.8577,129.6,129.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687389728,48.26,129.57,129.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687389928,3.8584,129.57,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726687390126,3.77317974,129.58,129.47,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687390330,48.26,129.61,129.49,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687390522,3.8576,129.6,129.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687390730,48.26,129.63,129.52,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687391120,3.84805667,129.64,129.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687391325,2.9499,129.67,129.48,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687391326,1.5385,129.67,129.56,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687392122,3.90286349,129.71,129.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687392327,52.16286349,129.71,129.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687392526,3.8565,129.64,129.58,52.1179]
["bitfinex-derivatives","SOLF0:USTF0",1726687392731,48.26,129.69,129.55,56.51125452]
["bitfinex-derivatives","SOLF0:USTF0",1726687392924,125.71549761,129.73,129.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687392925,48.26,129.71,129.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687393232,48.26,129.71,129.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687393426,48.26,129.73,129.62,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687393632,3.8545,129.7,129.62,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687393832,1.3975,129.74,129.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687394231,3.8533,129.74,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687394437,48.26,129.78,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687395338,49.7482,129.8,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687395635,5.43089198,129.8,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687396134,5.43089198,129.8,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687396135,53.69089198,129.8,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687396839,5.43089198,129.8,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687397031,48.26,129.82,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687397232,48.26,129.82,129.7,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726687398032,3.8522,129.78,129.7,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726687398235,48.26,129.82,129.7,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726687398834,48.26,129.82,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687399227,48.26,129.84,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687399438,48.26,129.8,129.7,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726687399639,49.7962,129.85,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687399837,49.7962,129.85,129.71,49.749]
["bitfinex-derivatives","SOLF0:USTF0",1726687400031,48.26,129.87,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687400237,7.6951,129.94,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687400238,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687400542,52.04797891,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687401332,48.26,129.84,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687401733,48.26,129.84,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726687401936,3.78797891,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687402136,48.26,129.88,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687402335,48.26,129.84,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687402540,48.26,129.84,129.72,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1726687402731,48.26,129.82,129.72,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1726687402936,48.26,129.82,129.71,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726687403352,52.1670395,129.82,129.71,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726687403845,48.26,129.79,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687404332,48.26,129.79,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726687404532,48.26,129.79,129.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687404934,3.85578826,129.78,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687405137,1.4583,129.81,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687405337,3.8528,129.76,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726687405535,5.25235343,129.81,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687405736,48.26,129.8,129.69,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687406540,5.25235343,129.81,129.69,52.11650381]
["bitfinex-derivatives","SOLF0:USTF0",1726687406742,5.25235343,129.81,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687406948,1.4583,129.81,129.71,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687407141,3.8067748,129.82,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687407341,48.26,129.84,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687407638,3.8512,129.81,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687407843,1.3968,129.87,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687408030,3.8499,129.86,129.8,52.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726687408237,206.32380441,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687408437,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687408739,48.26,129.87,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687408953,48.26,129.87,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687408954,52.17747553,129.87,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687409148,52.17747553,129.87,129.74,52.113]
["bitfinex-derivatives","SOLF0:USTF0",1726687409341,48.26,129.85,129.74,52.113]
["bitfinex-derivatives","SOLF0:USTF0",1726687409740,154.24,129.91,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687410047,48.26,129.83,129.72,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726687410242,3.85314727,129.82,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687410446,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687410749,48.26,129.89,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726687411248,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687411437,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687411641,48.26,129.87,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687411838,52.2092043,129.87,129.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687412539,52.2092043,129.87,129.72,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726687412540,3.9492043,129.87,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687412850,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687413149,154.24,129.91,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687413344,3.8514,129.81,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726687413544,3.88332001,129.82,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726687413749,48.26,129.86,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687413955,3.8523,129.78,129.73,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687414153,52.0782063,129.86,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687414352,7.6681063,129.86,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726687414657,7.6681063,129.86,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687414843,3.8488,129.89,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726687415047,3.8488,129.89,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687415048,51.1501,129.93,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687416357,3.8496,129.87,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726687416542,3.8496,129.87,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687416949,7.74317838,129.88,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687417145,49.6555,129.93,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687417354,48.26,129.91,129.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687418059,3.8498,129.86,129.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687418241,3.82464253,129.88,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687418549,49.6555,129.93,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687418752,49.6555,129.93,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687419555,49.6555,129.93,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687419848,3.85,129.85,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687420041,3.94790627,129.85,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687420246,48.26,129.88,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687420441,3.86239205,129.88,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687420646,48.26,129.91,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687420853,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687421250,3.8504,129.84,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687421448,3.83871734,129.85,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687421648,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687422151,9.0929,129.92,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687422152,48.26,129.91,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687422350,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687422955,48.26,129.89,129.76,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726687423250,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687423460,48.26,129.91,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726687423648,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687423969,3.8501,129.85,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726687424152,3.93964498,129.86,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687424354,1.3968,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687424543,1.3968,129.92,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726687424743,1.3968,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687424953,1.3968,129.92,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726687425156,1.3968,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687425354,1.3968,129.92,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687425552,3.8504,129.84,129.8,52.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726687425754,3.94190605,129.84,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687425948,48.26,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687426151,48.26,129.86,129.76,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726687426351,52.08174243,129.86,129.76,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726687426549,3.8506,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726687426961,1.3968,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687427460,7.697,129.9,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687427757,48.26,129.89,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726687427950,7.697,129.9,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687428346,3.8508,129.83,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687428554,3.93056437,129.84,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687428745,48.26,129.89,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726687428953,7.697,129.9,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687429364,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687430045,1.3968,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687430851,55.9565,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687431362,7.6965,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687431954,3.8504,129.84,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726687432156,3.93749726,129.86,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687432359,48.26,129.9,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687432554,48.26,129.87,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687432857,52.19672694,129.87,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687433162,52.19672694,129.87,129.76,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726687433360,48.26,129.85,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687433661,52.19672694,129.87,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687433662,7.6995,129.86,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687434558,3.851,129.82,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687434863,7.6971,129.9,129.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687435050,3.8502,129.85,129.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687435372,3.81947463,129.86,129.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687435659,3.81947463,129.86,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687435660,3.87419821,129.86,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687435857,48.26,129.89,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687436058,7.6983,129.88,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687436358,11.47615388,129.88,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687436565,3.8518,129.79,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687436859,55.9588,129.87,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687437060,55.9588,129.87,129.72,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726687437061,3.8519,129.79,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726687437268,3.83411897,129.81,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687437463,7.6995,129.86,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687437655,1.4112,129.9,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687437859,55.9569,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687438159,48.26,129.93,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726687438366,48.26,129.93,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687438956,3.7809369,129.94,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687439157,3.7809369,129.94,129.84,52.1102]
["bitfinex-derivatives","SOLF0:USTF0",1726687439357,3.7809369,129.94,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687439764,3.849,129.89,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687440065,3.92438014,129.95,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687440266,3.8481,129.92,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726687440568,49.779,130.01,129.9,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687440754,53.6936774,130.01,129.9,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687441060,53.6936774,130.01,129.9,52.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726687441251,3.9146774,130.01,129.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687441453,1.4245,130.02,129.9,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687441660,1.4245,130.02,129.89,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726687441661,49.6845,130.02,129.89,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726687442063,53.51217602,130.02,129.89,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726687442259,48.26,129.99,129.89,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726687442458,48.26,129.99,129.89,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726687442656,48.26,129.95,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687442864,3.91737214,129.94,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687443061,48.26,129.99,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687443265,48.26,130.01,129.9,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687443662,5.25217602,130.02,129.9,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687443966,5.25217602,130.02,129.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687444165,3.82767602,130.02,129.91,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726687444370,154.1,130.06,129.97,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687444677,1.4123,130.09,130.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687444970,3.91650624,130.1,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687445166,48.26,130.15,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687445359,48.26,130.15,130.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687445360,3.81082922,130.15,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687445560,49.6723,130.17,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687445965,1.4123,130.17,130.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687446178,48.26,130.14,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687446360,3.8434,130.08,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687446566,48.26,130.14,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687446761,3.88743074,130.14,130.05,52.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726687447065,49.6723,130.17,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687447263,5.22459175,130.17,130.02,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726687447461,48.26,130.1,130.02,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1726687447667,48.26,130.1,129.98,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687447865,48.26,130.1,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687447866,48.26,130.07,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687448166,48.26,130.09,129.98,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687448374,52.0476864,130.09,129.98,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687448573,3.7876864,130.09,130.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687448871,48.26,130.12,130.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687449373,48.26,130.12,130.0,52.1055]
["bitfinex-derivatives","SOLF0:USTF0",1726687449672,48.26,130.15,129.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726687449673,48.26,130.05,129.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726687449869,3.8465,129.97,129.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726687450068,3.86803825,130.0,129.95,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726687450275,48.26,130.02,129.89,49.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726687450460,48.26,130.0,129.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726687450773,48.26,130.02,129.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726687450968,3.847,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726687451167,48.26,130.02,129.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726687451168,5.34552925,130.04,129.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726687451370,5.34552925,130.04,129.96,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1726687451371,3.8454,130.01,129.96,52.1065]
["bitfinex-derivatives","SOLF0:USTF0",1726687451567,5.34552925,130.04,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687451763,5.34552925,130.04,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687452463,53.60552925,130.04,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687452671,48.26,130.02,129.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687452860,53.60552925,130.04,129.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687453067,3.85402925,130.04,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687453275,153.96,130.06,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687453468,157.90023881,130.06,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687453675,48.26,130.05,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687454067,48.26,130.05,129.94,52.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726687454377,48.26,130.01,129.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726687454671,48.26,129.98,129.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726687454873,48.26,130.01,129.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726687455071,48.26,130.03,129.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687455471,157.90023881,130.06,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726687455472,48.26,130.01,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726687455671,48.26,130.01,129.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726687456076,48.26,129.98,129.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726687456276,52.0943737,129.98,129.91,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726687456473,48.26,129.94,129.81,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687456772,48.26,129.92,129.82,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726687457572,3.8482,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726687457775,52.20713587,129.94,129.83,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687458276,52.20713587,129.94,129.82,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726687458277,202.2,129.96,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687458470,3.90206757,129.95,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687458775,3.85083608,129.94,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726687458971,48.26,129.94,129.83,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687459172,52.17246794,129.94,129.83,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687459377,3.8489,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726687459675,153.94,129.96,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687459879,3.8482,129.91,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726687460372,3.8485,129.9,129.86,52.1096]
["bitfinex-derivatives","SOLF0:USTF0",1726687460673,48.26,129.94,129.82,49.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726687460880,48.26,129.94,129.82,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726687460881,48.26,129.92,129.82,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726687461277,48.26,129.89,129.82,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1726687461787,48.26,129.87,129.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687461968,52.07007798,129.87,129.77,53.5549]
["bitfinex-derivatives","SOLF0:USTF0",1726687462173,52.07007798,129.87,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687462484,3.8498,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726687462868,49.77,129.92,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687463277,1.51,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687463986,1.51,129.92,129.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687464371,48.26,129.9,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687464580,48.26,129.9,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726687464581,3.8504,129.84,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726687464781,3.88918116,129.86,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687464977,48.26,129.9,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687465180,48.26,129.85,129.78,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726687465372,52.09910256,129.85,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687465576,3.83910256,129.85,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687465780,3.8507,129.83,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687465981,48.26,129.87,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687466174,48.26,129.87,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726687466383,48.26,129.87,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687466879,3.76581573,129.87,129.77,49.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726687467075,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687467271,1.51,129.92,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726687467476,1.51,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687467872,3.8511,129.82,129.78,49.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726687468176,3.93725184,129.84,129.78,49.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726687468383,48.26,129.85,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687468577,3.83516068,129.87,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687468770,1.51,129.92,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687468771,1.51,129.92,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687468975,3.8496,129.87,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726687469185,1.51,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687469376,3.8505,129.84,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687469580,1.51,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687470372,1.51,129.92,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687471081,3.8493,129.88,129.84,52.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726687471276,1.51,129.92,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687471477,3.77349815,129.94,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687471785,1.458,130.0,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687472083,48.26,129.9,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687472278,48.26,129.87,129.79,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726687472476,3.8511,129.82,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687472675,48.26,129.87,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687472879,1.458,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687472880,49.718,129.89,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687473082,49.718,129.89,129.78,49.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726687473582,3.8505,129.84,129.78,49.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726687473884,49.718,129.89,129.78,49.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726687474583,3.75685692,129.9,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687474784,48.26,129.89,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726687474985,48.26,129.89,129.78,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726687475381,48.26,129.89,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726687475382,3.8498,129.86,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726687475579,48.26,129.91,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687475791,3.8497,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726687475978,48.26,129.89,129.78,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726687476382,48.26,129.87,129.78,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726687477584,48.26,129.87,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687477779,48.26,129.89,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687478192,48.26,129.85,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687478392,52.10968048,129.85,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687478587,3.84968048,129.85,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687478892,48.26,129.89,129.77,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726687479079,48.26,129.87,129.75,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687479281,49.7836,129.86,129.74,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726687479487,53.61271146,129.86,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687479684,3.82911146,129.86,129.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687479985,48.26,129.89,129.79,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687480289,3.8508,129.83,129.79,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687480686,3.91619802,129.85,129.79,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687480888,48.26,129.86,129.79,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687481191,52.08679942,129.86,129.74,49.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726687481390,3.82679942,129.86,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687481693,48.26,129.89,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687482189,3.8507,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726687482592,3.84491035,129.85,129.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687482796,48.26,129.89,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687482986,48.26,129.84,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687483196,52.1109558,129.84,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687483889,3.8514,129.81,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687484288,3.8505,129.84,129.75,49.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726687484596,48.26,129.87,129.75,49.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726687485398,48.26,129.84,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687485990,48.26,129.82,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687486300,3.89547907,129.84,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687486301,1.4768,129.83,129.75,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726687486487,3.8513,129.81,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726687486795,48.26,129.92,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687486996,49.7368,129.92,129.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687487193,1.4768,129.92,129.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687487498,48.26,129.94,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687487694,1.4768,129.96,129.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687487898,1.4768,129.96,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687488288,3.77833339,129.97,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687488493,51.1411,130.01,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687488800,48.26,129.99,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687489306,48.26,129.99,129.86,52.14216854]
["bitfinex-derivatives","SOLF0:USTF0",1726687489493,48.26,129.99,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687490001,48.26,129.97,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687490201,48.26,129.97,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687490503,48.26,129.97,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687490694,6.74729265,130.01,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687490695,48.26,129.99,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687490892,48.26,129.99,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687491997,3.8472,129.95,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726687492697,3.8472,129.95,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687492698,48.26,129.99,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687493100,48.26,129.99,129.88,52.1089]
["bitfinex-derivatives","SOLF0:USTF0",1726687493297,48.26,129.99,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687493497,48.26,129.97,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687493702,48.26,129.97,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687494197,48.26,129.97,129.85,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1726687494399,48.26,129.94,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687494598,52.13665264,129.94,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687495205,3.848,129.92,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726687495396,52.13665264,129.94,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687495597,3.87665264,129.94,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687495896,48.26,129.96,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687496092,48.26,129.99,129.85,49.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726687496292,3.8479,129.92,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687496493,3.76820227,129.93,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687496790,48.26,129.97,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687496994,48.26,129.97,129.86,52.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726687497195,48.26,129.95,129.85,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726687497891,14.43799265,130.01,129.85,49.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726687497892,48.26,129.97,129.85,49.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726687498502,3.8477,129.93,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726687498693,48.26,129.99,129.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687500198,48.26,129.97,129.85,49.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726687500496,48.26,129.99,129.88,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687500702,48.26,129.99,129.86,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687501003,55.00729265,130.01,129.9,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687501391,55.00729265,130.01,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726687501596,55.00729265,130.01,129.9,52.07873097]
["bitfinex-derivatives","SOLF0:USTF0",1726687501899,5.30579265,130.01,129.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687502100,53.56579265,130.01,129.91,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1726687502798,3.86619265,130.01,129.93,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687502991,1.5284,130.05,129.93,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687502992,2.9756,130.05,129.93,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687503192,2.9756,130.05,129.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687503404,5.30516674,130.05,129.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687503600,1.4472,130.05,129.95,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687503905,48.26,130.08,129.97,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687504100,3.8457,130.0,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687504406,48.26,130.06,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687504597,3.8451,130.02,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687504799,52.02983083,130.08,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687505299,48.26,130.05,129.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726687505504,48.26,130.05,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687505703,3.8452,130.02,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726687505894,1.5396,130.07,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687506200,3.847,129.96,129.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726687506403,3.85378926,130.0,129.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726687506599,48.26,130.01,129.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726687506803,3.8466,129.97,129.93,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726687507001,48.26,130.05,129.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687507200,3.8443,130.04,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726687507502,3.80454447,130.07,129.99,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687507703,1.4192,130.11,130.0,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726687508008,48.26,130.12,130.0,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726687508401,48.26,130.12,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726687508601,48.26,130.12,130.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687508904,48.26,130.12,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726687509104,48.26,130.12,130.0,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726687509304,3.844,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726687509511,2.9952,130.13,130.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687509804,2.9952,130.13,130.01,49.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726687510003,3.8436,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726687510197,1.5446,130.13,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687510608,3.843,130.09,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687510806,1.5446,130.13,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687511002,3.93537565,130.08,130.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726687511607,3.8437,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726687511804,3.76731553,130.08,130.01,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726687512012,1.5446,130.13,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687512904,1.5446,130.13,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687513105,3.8424,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726687513304,3.85232014,130.15,130.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687513507,1.4168,130.17,130.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687513706,1.4168,130.17,130.08,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726687513906,5.2879513,130.17,130.08,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726687514104,1.4168,130.17,130.08,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726687514302,1.4168,130.17,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687514498,3.78154488,130.16,130.08,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726687514809,49.7027,130.21,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687515008,52.05843623,130.21,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687515306,48.26,130.19,130.09,51.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726687515512,48.26,130.19,130.09,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726687515803,48.26,130.19,130.09,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726687516015,52.05843623,130.21,130.09,49.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726687516201,3.841,130.16,130.09,49.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726687516401,52.05843623,130.21,130.09,49.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726687516597,52.05843623,130.21,130.08,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726687516598,48.26,130.19,130.08,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726687516796,55.94,130.19,130.08,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726687517114,48.26,130.16,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687517610,48.26,130.14,130.04,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726687518006,1.5346,130.13,130.04,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726687518807,3.8433,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726687519111,1.5346,130.13,130.04,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726687519412,48.26,130.12,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726687519609,3.86047077,130.12,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687519910,1.5346,130.13,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687520404,3.8431,130.09,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687520609,1.5346,130.13,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687520906,48.26,130.12,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726687521115,52.14046723,130.12,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726687521415,3.88046723,130.12,130.02,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726687521606,1.5346,130.13,130.02,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726687521801,1.5346,130.13,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687522007,3.7689485,130.12,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687522515,1.5346,130.13,130.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687522704,48.26,130.21,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687523013,26.91769811,130.3,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687523014,1.5313,130.2,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687523218,1.5313,130.2,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726687523614,1.5313,130.2,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687523908,5.2856357,130.2,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687524106,5.2856357,130.2,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726687524107,3.8407,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726687524305,3.8407,130.17,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687524709,3.8409,130.16,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687525113,5.2856357,130.2,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687525307,5.2856357,130.2,130.11,52.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726687525518,5.2856357,130.2,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687526319,5.2856357,130.2,130.12,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726687527105,3.8416,130.14,130.12,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726687527513,5.2856357,130.2,130.12,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726687528017,53.5456357,130.2,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687528912,48.26,130.18,130.08,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726687529114,48.26,130.16,130.06,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1726687529414,3.8437,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726687529608,3.89990209,130.09,130.02,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726687529810,48.26,130.14,130.02,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726687530004,3.8433,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726687530414,3.8433,130.08,130.02,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726687530415,3.91950345,130.09,130.02,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726687530617,48.26,130.16,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687530911,48.26,130.16,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687531312,48.26,130.14,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687531906,48.26,130.14,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726687531907,3.8434,130.08,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726687532310,3.8433,130.08,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726687532507,48.26,130.14,130.03,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687533217,48.26,130.16,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687533519,1.4617,130.17,130.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687533714,7.677,130.24,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687533912,1.5239,130.22,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687534114,48.26,130.21,130.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687534312,48.26,130.18,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687535114,48.26,130.18,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726687535317,48.26,130.18,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687535721,3.8425,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726687535921,3.87252433,130.13,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726687536223,48.26,130.18,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726687536422,48.26,130.15,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687536722,3.8432,130.08,130.05,52.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726687536921,3.8356285,130.11,130.05,52.1038]
["bitfinex-derivatives","SOLF0:USTF0",1726687537121,48.26,130.15,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687537920,48.26,130.15,130.05,52.104]
["bitfinex-derivatives","SOLF0:USTF0",1726687538123,48.26,130.15,130.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687538522,48.26,130.15,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726687539521,53.5456357,130.2,130.07,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687539828,53.5456357,130.2,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687540321,53.5456357,130.2,130.07,51.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726687540523,48.26,130.15,130.07,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726687540822,5.2856357,130.2,130.02,49.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726687540823,48.26,130.13,130.02,49.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726687541024,1.4359,130.12,130.02,49.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726687541219,1.4359,130.12,130.02,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726687541417,48.26,130.11,130.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687541621,48.26,130.11,129.99,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726687541821,48.26,130.11,130.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687542128,48.26,130.11,129.99,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726687542318,48.26,130.06,129.96,49.762]
["bitfinex-derivatives","SOLF0:USTF0",1726687542517,48.26,130.06,129.96,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1726687542827,48.26,130.04,129.95,155.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726687543131,1.4359,130.03,129.95,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726687543628,1.4359,130.03,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687543827,7.76890908,130.04,129.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687544042,1.4467,130.08,130.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687544424,1.4467,130.08,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726687544630,1.4467,130.08,130.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687544930,3.8448,130.03,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726687545128,3.88417876,130.05,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726687545327,1.4467,130.08,129.98,52.06724147]
["bitfinex-derivatives","SOLF0:USTF0",1726687545624,1.4467,130.08,129.99,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726687546132,1.4467,130.08,130.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687546523,3.8435,130.07,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726687547030,1.4452,130.12,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726687547031,3.8433,130.08,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726687547221,1.4452,130.12,130.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687547824,1.4452,130.12,130.0,49.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726687548028,3.8441,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726687548230,3.82029894,130.06,130.0,49.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726687548430,48.26,130.09,130.0,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726687548621,3.8446,130.04,130.0,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726687548823,1.4452,130.12,130.0,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726687548824,3.86606254,130.05,130.0,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726687549128,1.4452,130.12,130.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687549326,3.8429,130.09,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726687549530,1.4452,130.12,130.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687549827,1.4452,130.12,130.03,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726687550033,1.4452,130.12,130.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687550234,3.8427,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726687550430,48.26,130.17,130.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687550631,1.4963,130.18,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687551328,3.8413,130.15,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726687551540,1.4963,130.18,130.09,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687551932,3.7543357,130.2,130.11,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687552232,1.4963,130.23,130.13,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687552430,5.4376071,130.23,130.13,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687552633,5.4376071,130.23,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726687552829,5.4376071,130.23,130.14,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726687553229,5.4376071,130.23,130.14,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726687553527,1.4276,130.27,130.15,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687553733,48.26,130.32,130.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687553935,1.20102866,130.31,130.22,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687554240,3.92128948,130.32,130.22,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687554431,4.341,130.34,130.25,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687554634,2.8443,130.34,130.25,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687555131,1.4167,130.34,130.25,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687556335,48.26,130.44,130.32,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687556527,1.20188152,130.43,130.32,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687556733,1.20188152,130.43,130.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687556937,3.834,130.39,130.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687557236,3.88815888,130.39,130.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687557437,3.8334,130.42,130.36,52.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726687557630,1.4521,130.46,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687559127,3.8335,130.41,130.36,52.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726687560241,3.8338,130.4,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687560443,1.4521,130.46,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687560644,48.26,130.45,130.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687561139,3.87710053,130.47,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687561328,48.26,130.5,130.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687561635,48.26,130.5,130.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687561636,3.77177468,130.5,130.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687561836,1.4194,130.51,130.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687562042,5.24563797,130.51,130.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687562232,48.26,130.5,130.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687562432,52.17445316,130.5,130.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687562944,3.91445316,130.5,130.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687563137,1.4194,130.51,130.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687563740,5.30640337,130.51,130.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687564045,5.22971395,130.51,130.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687564544,5.22971395,130.51,130.34,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726687564545,48.26,130.49,130.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687565332,48.26,130.47,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687565538,53.48971395,130.51,130.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687566034,3.8326,130.44,130.4,52.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726687566234,3.8326,130.44,130.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687566447,53.48971395,130.51,130.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687566742,53.48971395,130.51,130.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687566940,48.26,130.49,130.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687567149,48.26,130.47,130.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687567345,48.26,130.47,130.33,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1726687567346,48.26,130.45,130.33,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1726687567547,48.26,130.43,130.33,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1726687567737,48.26,130.4,130.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687567937,48.26,130.4,130.28,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726687568148,48.26,130.4,130.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687568345,1.5416,130.42,130.32,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687568650,1.5416,130.42,130.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687568941,3.74176415,130.43,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687569146,153.48,130.47,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687569349,201.74,130.47,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687569743,1.5416,130.49,130.39,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687569955,1.5416,130.49,130.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687570343,48.26,130.48,130.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687570947,3.8342,130.39,130.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687571151,3.85913288,130.42,130.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687571349,48.26,130.48,130.37,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687571653,48.26,130.46,130.34,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687571845,48.26,130.48,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687572044,48.26,130.48,130.36,52.0949]
["bitfinex-derivatives","SOLF0:USTF0",1726687572347,48.26,130.48,130.36,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687572555,3.8325,130.45,130.41,52.0934]
["bitfinex-derivatives","SOLF0:USTF0",1726687572750,3.81031395,130.51,130.41,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687572950,51.1374,130.54,130.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687573149,53.61666368,130.54,130.43,52.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726687573347,53.61666368,130.54,130.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687573953,3.8325,130.45,130.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687574369,3.8326,130.44,130.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687574573,3.84674269,130.47,130.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687574864,48.26,130.52,130.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687575371,52.15966368,130.54,130.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687575760,8.00476912,130.64,130.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1726687575965,83.76271707,130.95,130.67,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726687576262,1.4956,131.24,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726687576263,129.93012803,130.98,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726687576464,153.42,131.16,130.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687576663,1.4623,131.15,130.77,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1726687576863,47.76,131.02,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687577269,51.681853,131.01,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726687577462,47.76,130.99,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687577664,47.76,130.99,130.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726687577862,153.28,131.05,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687577863,47.76,131.0,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687578171,47.76,131.0,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687578172,47.76,131.0,130.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687578369,1.504,131.04,130.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687578370,47.76,130.97,130.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687578667,47.76,130.99,130.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687578860,47.76,130.99,130.86,43.94560308]
["bitfinex-derivatives","SOLF0:USTF0",1726687579073,47.76,130.97,130.87,24.83881913]
["bitfinex-derivatives","SOLF0:USTF0",1726687579274,51.5733599,131.0,130.83,15.29035245]
["bitfinex-derivatives","SOLF0:USTF0",1726687579275,1.4498,130.98,130.83,15.29035245]
["bitfinex-derivatives","SOLF0:USTF0",1726687579475,47.76,130.93,130.84,9.55640762]
["bitfinex-derivatives","SOLF0:USTF0",1726687579674,47.76,130.95,130.85,9.55640762]
["bitfinex-derivatives","SOLF0:USTF0",1726687579871,47.76,130.95,130.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687580075,47.76,130.93,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687581576,47.76,130.93,130.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687581577,47.76,130.91,130.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687581872,47.76,130.88,130.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687582070,47.76,130.91,130.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687582663,47.76,130.86,130.6,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1726687582868,47.76,130.86,130.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687583166,47.76,130.86,130.73,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687583374,47.76,130.86,130.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687583582,1.413,130.9,130.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687583868,1.413,130.9,130.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687583869,47.76,130.86,130.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687584076,47.76,130.82,130.7,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687584878,47.76,130.8,130.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687585083,3.75937322,130.83,130.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687585375,47.76,130.8,130.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687585580,47.76,130.8,130.64,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687585771,47.76,130.75,130.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687585971,47.76,130.73,130.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687586177,46.95952309,130.73,130.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687586679,46.95952309,130.73,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726687586871,46.95952309,130.73,130.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687587080,200.01952309,130.73,130.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687587266,47.76,130.7,130.58,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726687587469,47.76,130.7,130.57,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687587873,47.76,130.7,130.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687588073,200.01952309,130.73,130.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687588671,200.01952309,130.73,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687588672,47.76,130.7,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687588985,47.76,130.68,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687589485,47.76,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687589677,51.62705704,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687589877,47.76,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687590589,47.76,130.68,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687590882,47.76,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687591672,200.88,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687592070,153.12,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687592280,47.76,130.63,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687592680,200.88,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687593187,153.12,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687593572,3.78820001,130.67,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687593778,47.76,130.7,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687593976,200.88,130.7,130.6,618.95949]
["bitfinex-derivatives","SOLF0:USTF0",1726687594172,200.88,130.7,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687594376,153.14,130.71,130.6,662.89179]
["bitfinex-derivatives","SOLF0:USTF0",1726687594578,47.76,130.72,130.6,662.89179]
["bitfinex-derivatives","SOLF0:USTF0",1726687594782,153.14,130.73,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687594979,47.76,130.72,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687595580,1.5019,130.74,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687595984,1.5019,130.74,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726687596385,1.5019,130.74,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687596585,47.76,130.73,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687596784,47.76,130.73,130.6,662.89179]
["bitfinex-derivatives","SOLF0:USTF0",1726687597187,47.76,130.73,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726687597384,47.76,130.71,130.6,662.89179]
["bitfinex-derivatives","SOLF0:USTF0",1726687597592,47.76,130.68,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687597784,47.76,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687598680,47.76,130.64,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687598885,51.66473914,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687599081,47.76,130.66,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687599295,47.76,130.64,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687599589,51.53768604,130.64,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687601077,153.14,130.65,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687601281,3.8018136,130.64,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687601690,153.14,130.65,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687601988,3.82479223,130.65,130.6,618.95959]
["bitfinex-derivatives","SOLF0:USTF0",1726687602189,47.76,130.67,130.6,618.95959]
["bitfinex-derivatives","SOLF0:USTF0",1726687602190,47.76,130.67,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687602384,51.62900773,130.67,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687602593,3.86900773,130.67,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687602787,47.76,130.69,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687602980,47.76,130.72,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726687603185,47.76,130.72,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687603490,47.76,130.72,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687604091,47.76,130.69,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726687604394,47.76,130.67,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687604591,47.76,130.72,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726687604788,49.2619,130.74,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687605190,49.2619,130.74,130.64,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726687605495,202.4219,130.74,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687606283,202.4219,130.74,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726687606592,202.4219,130.74,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687606593,154.6619,130.74,130.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687606786,47.76,130.73,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726687607295,47.76,130.7,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726687607498,47.76,130.7,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687607800,47.76,130.68,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687608005,51.57393709,130.68,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687608392,51.57393709,130.68,130.6,618.95939]
["bitfinex-derivatives","SOLF0:USTF0",1726687608591,51.57393709,130.68,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687609403,3.81393709,130.68,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687609596,47.76,130.73,130.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687610103,47.76,130.71,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687610690,47.76,130.7,130.6,615.13179]
["bitfinex-derivatives","SOLF0:USTF0",1726687611408,2.9226,130.74,130.63,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687611602,1.5019,130.74,130.63,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687612495,47.76,130.73,130.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687612900,47.76,130.73,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726687613098,1.5019,130.74,130.63,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687613601,47.76,130.84,130.73,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687613807,53.14879601,130.84,130.71,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687614010,53.14879601,130.84,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726687614303,53.14879601,130.84,130.71,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687614495,53.14879601,130.84,130.74,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687615201,47.76,130.81,130.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687615607,47.76,130.81,130.69,51.54624822]
["bitfinex-derivatives","SOLF0:USTF0",1726687615804,47.76,130.81,130.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687616303,47.76,130.81,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726687617209,47.76,130.81,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726687617603,51.5244464,130.81,130.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687618006,47.76,130.79,130.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687618209,3.7644464,130.81,130.61,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687618210,47.76,130.77,130.67,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687618397,47.76,130.77,130.68,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726687618599,47.76,130.77,130.64,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687618801,49.2325,130.79,130.67,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687619215,49.2325,130.79,130.61,51.52894803]
["bitfinex-derivatives","SOLF0:USTF0",1726687619216,49.2325,130.79,130.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687619512,49.2325,130.79,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726687619701,49.2325,130.79,130.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687619902,1.4725,130.79,130.69,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687620804,49.2325,130.79,130.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687621006,1.4725,130.79,130.7,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687621511,1.4725,130.79,130.74,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687621815,1.4725,130.79,130.68,3.9135838]
["bitfinex-derivatives","SOLF0:USTF0",1726687621816,3.7644464,130.81,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726687622013,2.9408,130.84,130.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687622214,47.76,130.83,130.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687622416,2.9408,130.84,130.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687622716,1.4965,130.88,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687623323,5.23044419,130.88,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726687623528,1.4965,130.88,130.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687623727,5.31535002,130.88,130.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687623920,5.31535002,130.88,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726687624126,5.31535002,130.88,130.77,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687624524,5.31535002,130.88,130.74,3.82190969]
["bitfinex-derivatives","SOLF0:USTF0",1726687624525,3.81885002,130.88,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687625233,3.83562557,130.88,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687625419,3.83562557,130.88,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726687625625,3.83562557,130.88,130.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687625828,38.0,130.89,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687626023,38.0,130.89,130.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687626526,38.0,130.89,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726687626830,38.0,130.89,130.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687627021,38.0,130.89,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726687627421,38.0,130.89,130.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687627832,38.0,130.89,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687628226,38.0,130.89,130.88,51.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726687628833,38.0,130.89,130.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687629328,38.0,130.89,130.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687629628,38.0,130.89,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687630026,38.0,130.89,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687630434,3.75268186,130.88,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687630627,38.0,130.89,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687631632,38.0,130.89,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726687632343,38.0,130.89,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687632344,38.0,130.89,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687632728,38.0,130.89,130.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687633327,38.0,130.89,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726687633638,85.76,130.89,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687633823,47.76,130.86,130.76,139.41013691]
["bitfinex-derivatives","SOLF0:USTF0",1726687634030,3.87631314,130.86,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687634229,1.539,130.88,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687634430,5.28002625,130.88,130.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687634634,1.539,130.88,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687634829,1.539,130.88,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687635038,3.76549541,130.87,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687635835,38.0,130.89,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687636032,38.0,130.89,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687636227,3.76358418,130.88,130.81,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687636432,3.76358418,130.88,130.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687636740,38.0,130.89,130.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687637138,38.0,130.89,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726687637344,38.0,130.89,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687637829,38.0,130.89,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687638235,38.0,130.89,130.88,51.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726687638435,38.0,130.89,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726687638842,38.0,130.89,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687639236,38.0,130.89,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726687639438,38.0,130.89,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687639633,38.0,130.89,130.83,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687640440,38.0,130.89,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687640636,38.0,130.89,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687640842,1.539,130.98,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726687641143,1.539,130.98,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687641344,5.4479153,130.98,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726687641545,5.4479153,130.98,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687641546,3.9089153,130.98,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687641745,1.4018,131.01,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687641746,49.1618,131.01,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687642042,5.15830084,131.01,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687643154,5.15830084,131.01,130.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687643539,52.91830084,131.01,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726687643838,52.91830084,131.01,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687644045,47.76,130.99,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687644342,6.56160084,131.01,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687644539,47.76,130.98,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687644739,47.76,130.98,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687644940,47.76,130.96,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687645150,1.4124,130.95,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687645442,47.76,130.94,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687645746,47.76,130.91,130.8,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687645939,47.76,130.93,130.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687646140,3.72652032,130.94,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687646337,47.76,130.93,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687646548,51.60532584,130.93,130.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687646741,1.4352,130.92,130.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687647245,1.4352,130.92,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687647445,1.4352,130.92,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687647644,1.4352,130.92,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687647838,3.84532584,130.93,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687648040,1.4124,130.95,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687648449,3.84900344,130.94,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687648648,1.4352,130.99,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687649649,1.4352,130.99,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726687649850,1.4352,130.99,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687650144,1.4352,130.99,130.92,3.80734094]
["bitfinex-derivatives","SOLF0:USTF0",1726687650145,47.76,131.06,130.95,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687650848,47.76,131.04,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687651049,51.5582148,131.04,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687651745,47.76,131.02,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726687651942,2.9416,131.01,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687652141,47.76,131.0,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687652849,47.76,130.98,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687653057,49.1554,131.0,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687654046,49.1554,131.0,130.86,3.89329427]
["bitfinex-derivatives","SOLF0:USTF0",1726687654047,47.76,130.97,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687654240,47.76,130.95,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687654655,47.76,130.95,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726687654951,47.76,130.93,130.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687655753,51.53723018,130.93,130.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687656052,3.77723018,130.93,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687656358,47.76,130.98,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687656851,47.76,130.98,130.86,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1726687657043,47.76,130.96,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687657247,51.56790536,130.96,130.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726687657549,3.80790536,130.96,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687657744,47.76,130.98,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726687658449,47.76,130.98,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687659349,47.76,130.96,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687659558,51.49070776,130.96,130.84,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687659741,3.73070776,130.96,130.87,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687660048,47.76,130.98,130.87,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687660451,201.9954,131.0,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687660655,154.2354,131.0,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687660858,154.2354,131.0,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726687661346,154.2354,131.0,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687661551,152.84,131.0,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726687661748,2.9416,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726687662053,2.9416,131.01,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726687662262,47.76,130.99,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687662452,47.76,130.99,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687662749,2.9416,131.01,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687662950,2.9416,131.01,130.86,51.64221644]
["bitfinex-derivatives","SOLF0:USTF0",1726687662951,2.9416,131.01,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726687663156,2.9416,131.01,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687663659,2.9416,131.01,130.93,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726687664254,2.9416,131.01,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726687664453,2.9416,131.01,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687664651,2.9416,131.01,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726687664857,2.9416,131.01,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687665257,2.9416,131.01,130.93,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687665554,2.9416,131.01,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687665759,2.9416,131.01,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687665948,2.9416,131.01,130.91,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687666347,2.9416,131.01,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687667849,2.9416,131.01,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726687668055,47.76,130.99,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687668260,47.76,130.99,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687668452,47.76,130.99,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687668656,47.76,130.99,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687668657,47.76,130.95,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687668955,51.58831517,130.95,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687669157,3.82831517,130.95,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687669354,47.76,130.97,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687669559,51.53980229,130.97,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726687669865,51.53980229,130.97,130.86,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687670563,51.53980229,130.97,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687670971,3.77980229,130.97,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687671167,49.2279,131.0,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687671355,49.2279,131.0,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687671960,47.76,130.98,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687672265,47.76,130.96,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687672473,51.62102247,130.96,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687672660,51.62102247,130.96,130.87,1092.31219]
["bitfinex-derivatives","SOLF0:USTF0",1726687672971,51.62102247,130.96,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687674768,3.86102247,130.96,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687674968,47.76,130.98,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687675269,47.76,130.98,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687675464,47.76,130.98,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687676869,47.76,130.98,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687677371,49.2279,131.0,130.89,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687677760,49.2279,131.0,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726687678568,49.2279,131.0,130.89,51.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726687678770,47.76,130.98,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687678973,47.76,130.98,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687679178,47.76,130.98,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726687679966,47.76,130.98,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687680267,47.76,130.96,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687680466,3.84226975,130.96,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687680673,47.76,130.98,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687680863,47.76,130.98,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687681267,1.4679,131.0,130.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687681772,5.20855474,131.0,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726687681981,5.20855474,131.0,130.92,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687682265,3.74065474,131.0,130.92,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687682467,47.76,131.02,130.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687682673,51.59615757,131.02,130.9,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687682870,51.59615757,131.02,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726687683066,51.59615757,131.02,130.92,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687683067,3.83615757,131.02,130.92,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687683274,47.76,131.04,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726687683573,47.76,131.0,130.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1726687683768,2.9457,130.99,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726687683973,47.76,130.97,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687684471,47.76,130.95,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687685376,47.76,130.96,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687685565,47.76,130.96,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726687685969,47.76,130.96,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687686168,47.76,130.98,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687686369,47.76,130.95,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687687777,47.76,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687688078,51.53007598,130.93,130.87,1092.31219]
["bitfinex-derivatives","SOLF0:USTF0",1726687688377,51.53007598,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687688877,47.76,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687689176,51.6676421,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687689778,3.9076421,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687689979,47.76,130.94,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687690176,4.4601,130.99,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687690477,47.76,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687690676,51.5397317,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687690877,3.7797317,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687691064,47.76,130.97,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687691268,47.76,130.95,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687691475,47.76,130.95,130.87,1092.31209]
["bitfinex-derivatives","SOLF0:USTF0",1726687692271,47.76,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687692473,51.59285969,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687692871,51.59285969,130.93,130.87,1092.31229]
["bitfinex-derivatives","SOLF0:USTF0",1726687693072,3.83285969,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687693273,47.76,130.95,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687693479,47.76,130.97,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687693975,47.76,130.97,130.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726687694670,47.76,130.97,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726687695272,47.76,130.95,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687695672,47.76,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687695976,51.57496598,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687696178,3.81496598,130.93,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687696380,47.76,130.91,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687696571,51.65023372,130.91,130.87,1088.49229]
["bitfinex-derivatives","SOLF0:USTF0",1726687697380,47.76,130.89,130.87,1076.24829001]
["bitfinex-derivatives","SOLF0:USTF0",1726687697577,47.76,130.89,130.87,884.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687697774,51.64603095,130.89,130.87,884.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687698083,3.88603095,130.89,130.87,884.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687698282,47.76,130.89,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687698674,51.53523073,130.89,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687699283,3.77523073,130.89,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687699486,47.76,130.91,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687699979,51.61850512,130.91,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687700577,3.85850512,130.91,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687700780,47.76,130.96,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687700979,51.51373548,130.96,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726687701181,51.51373548,130.96,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687701481,51.51373548,130.96,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726687701686,51.51373548,130.96,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687701882,47.76,130.93,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687702182,47.76,130.91,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687702571,3.75134527,130.91,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687702776,47.76,130.95,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687702986,51.67190422,130.95,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687703383,3.91190422,130.95,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687703687,47.76,130.95,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687703886,29.33,130.94,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687704377,29.33,130.92,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687704988,29.33,130.9,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687705289,3.88934951,130.92,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687705585,29.33,130.94,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687705781,33.0682512,130.94,130.87,881.89429001]
["bitfinex-derivatives","SOLF0:USTF0",1726687705986,29.33,130.89,130.87,755.81429002]
["bitfinex-derivatives","SOLF0:USTF0",1726687706186,29.33,130.89,130.87,648.60429002]
["bitfinex-derivatives","SOLF0:USTF0",1726687706589,2.8748,130.93,130.87,645.60429002]
["bitfinex-derivatives","SOLF0:USTF0",1726687706786,29.33,130.88,130.87,615.83429002]
["bitfinex-derivatives","SOLF0:USTF0",1726687707379,29.33,130.88,130.87,612.83429002]
["bitfinex-derivatives","SOLF0:USTF0",1726687707587,29.33,130.88,130.87,608.21309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687707981,51.59829731,130.88,130.87,608.21309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687708990,47.74,130.88,130.87,455.94309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687709175,47.74,130.88,130.87,418.94309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687709678,51.46831408,130.88,130.87,418.94309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687709878,47.74,130.88,130.87,415.94309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687710080,248.4,130.88,130.87,412.94309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687710285,253.43964255,130.88,130.87,348.31309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687710479,200.66,130.88,130.87,344.41309001]
["bitfinex-derivatives","SOLF0:USTF0",1726687710787,248.4,130.88,130.87,337.66309001]
["bitfinex-derivatives","SOLF0:USTF0",1726687710984,248.4,130.88,130.87,336.66309001]
["bitfinex-derivatives","SOLF0:USTF0",1726687711187,248.4,130.88,130.87,333.66309001]
["bitfinex-derivatives","SOLF0:USTF0",1726687711487,248.4,130.88,130.87,329.76309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687711879,248.4,130.88,130.87,211.92309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687712086,252.31488873,130.88,130.87,211.92309002]
["bitfinex-derivatives","SOLF0:USTF0",1726687715183,253.38658513,130.88,130.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687715377,47.74,130.81,130.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687715576,47.74,130.81,130.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687715577,51.52626333,130.81,130.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687716184,47.74,130.78,130.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687716684,47.74,130.8,130.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687716885,47.74,130.83,130.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687717392,47.74,130.85,130.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687717988,47.74,130.82,130.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687718193,156.68340388,130.88,130.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687718488,47.74,130.82,130.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687718889,47.74,130.84,130.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1726687719097,47.74,130.84,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726687719284,47.74,130.84,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687719587,47.74,130.8,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687719795,51.59559848,130.8,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687720087,3.85559848,130.8,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687720291,47.74,130.84,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687720494,47.74,130.86,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687720793,47.74,130.84,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687721089,47.74,130.86,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687724391,153.0,130.87,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687724587,47.74,130.85,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687725591,47.74,130.85,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726687725791,200.74,130.87,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687726194,200.74,130.87,130.77,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726687726395,47.74,130.85,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687727494,200.74,130.87,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687729895,29.38,130.84,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687730305,29.38,130.82,130.77,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1726687730494,29.38,130.82,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687731389,29.38,130.84,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687732401,29.38,130.82,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687733103,29.38,130.84,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687733294,29.38,130.84,130.76,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726687733496,29.38,130.84,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687733804,153.0,130.87,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687733805,29.38,130.86,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687734390,29.38,130.86,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726687734700,29.38,130.86,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687735200,29.38,130.84,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687735399,29.38,130.86,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726687735595,3.89899797,130.86,130.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726687735795,153.02,130.88,130.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726687736194,156.91632035,130.88,130.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726687736606,156.91632035,130.88,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726687736802,29.38,130.86,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687736998,29.38,130.86,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726687737502,29.38,130.86,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687738499,29.38,130.84,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687739597,52.51,130.87,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687739598,29.38,130.82,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687739998,29.38,130.85,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687740396,29.38,130.83,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687741704,29.38,130.81,130.76,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726687741904,29.38,130.77,130.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1726687742100,29.38,130.77,130.57,139.62378842]
["bitfinex-derivatives","SOLF0:USTF0",1726687742101,29.38,130.74,130.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726687742503,29.38,130.72,130.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726687742706,33.25042802,130.72,130.66,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726687743004,33.25042802,130.72,130.61,32.312]
["bitfinex-derivatives","SOLF0:USTF0",1726687743005,29.38,130.7,130.61,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1726687743301,29.38,130.7,130.62,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726687743701,29.38,130.65,130.62,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726687743901,29.38,130.63,130.54,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726687744209,33.11155628,130.63,130.55,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726687744402,29.38,130.61,130.55,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726687745006,29.38,130.59,130.55,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726687745210,29.38,130.59,130.49,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1726687745396,29.38,130.59,130.48,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726687745601,29.38,130.57,130.48,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726687745908,33.24734255,130.59,130.48,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726687745909,29.38,130.55,130.48,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726687746207,29.38,130.51,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726687746415,47.85,130.5,130.4,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726687746718,47.85,130.48,130.4,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726687747008,47.85,130.5,130.4,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726687747312,47.85,130.5,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726687747313,51.6571907,130.5,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726687747514,3.8071907,130.5,130.4,49.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726687747809,47.85,130.52,130.43,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687748107,51.71105056,130.52,130.43,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687748910,51.71105056,130.52,130.41,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687749115,51.71105056,130.52,130.41,49.344]
["bitfinex-derivatives","SOLF0:USTF0",1726687749502,3.86105056,130.52,130.43,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687749705,201.03,130.55,130.43,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687750111,201.03,130.55,130.41,49.344]
["bitfinex-derivatives","SOLF0:USTF0",1726687750314,47.85,130.53,130.41,49.344]
["bitfinex-derivatives","SOLF0:USTF0",1726687750612,47.85,130.53,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726687750918,47.85,130.55,130.45,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687751210,47.85,130.55,130.46,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726687751802,153.24,130.56,130.47,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687752207,153.24,130.56,130.47,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726687752408,153.24,130.56,130.46,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726687752608,47.85,130.55,130.46,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726687753214,47.85,130.55,130.46,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726687753613,47.85,130.55,130.46,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726687753822,153.24,130.56,130.46,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726687754316,153.24,130.56,130.47,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687754616,153.24,130.56,130.46,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726687754617,153.24,130.56,130.49,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687754817,153.24,130.56,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726687755110,153.24,130.56,130.5,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726687755412,153.24,130.56,130.46,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726687755413,47.85,130.55,130.46,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726687755610,47.85,130.53,130.46,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726687757014,3.75979075,130.52,130.48,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687757217,153.24,130.56,130.48,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687757512,157.03762709,130.56,130.48,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687757718,3.79762709,130.56,130.5,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687758013,47.85,130.6,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687758215,51.76758443,130.6,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687759718,47.85,130.58,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687760016,3.91758443,130.6,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687760017,51.76758443,130.6,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687760213,47.85,130.63,130.51,49.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726687760417,51.66487336,130.63,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726687760619,51.66487336,130.63,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687761022,51.66487336,130.63,130.51,49.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726687762021,51.66487336,130.63,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726687762227,51.66487336,130.63,130.51,49.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726687762617,51.66487336,130.63,130.55,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1726687762821,51.66487336,130.63,130.51,49.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726687764330,51.66487336,130.63,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726687764625,51.66487336,130.63,130.51,49.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726687764822,47.85,130.61,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687765018,47.85,130.63,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687765215,3.913227,130.63,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687765416,1.4783,130.65,130.55,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687766315,47.85,130.62,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687766516,51.6908166,130.62,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687766823,3.8408166,130.62,130.55,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687767023,47.85,130.64,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687767422,47.85,130.64,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726687767617,47.85,130.64,130.53,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1726687767821,47.85,130.62,130.51,49.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726687768130,29.44,130.6,130.51,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1726687768429,29.44,130.6,130.49,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726687768615,29.44,130.58,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726687768933,29.44,130.58,130.49,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726687769232,3.73860993,130.58,130.49,30.9357]
["bitfinex-derivatives","SOLF0:USTF0",1726687769418,29.44,130.62,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687769619,29.44,130.62,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726687770029,33.33147992,130.62,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687770230,3.89147992,130.62,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687770426,153.28,130.63,130.54,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726687770732,157.15164344,130.63,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687770923,3.87164344,130.63,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687771123,29.44,130.67,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687771327,29.44,130.67,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726687771533,29.44,130.67,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687771824,29.44,130.67,130.54,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726687771825,29.44,130.62,130.54,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726687772016,33.33807758,130.62,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726687772220,29.44,130.6,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726687772534,29.44,130.6,130.5,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726687773029,33.21548448,130.6,130.5,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726687773218,3.77548448,130.6,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687773421,29.44,130.62,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687773818,33.19806184,130.62,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687774225,29.44,130.6,130.5,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726687774528,29.44,130.6,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726687774831,3.76763994,130.6,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687775027,32.2803,130.64,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726687775223,2.8403,130.64,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687775424,153.26,130.65,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687776122,153.26,130.65,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726687776633,153.26,130.65,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687776825,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687777236,29.44,130.64,130.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687777426,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687777633,153.26,130.65,130.59,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726687777836,153.26,130.65,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687778331,153.26,130.65,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726687778534,153.26,130.65,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687778535,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687778831,153.26,130.65,130.5,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726687778832,153.26,130.65,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687779230,1.4366,130.68,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687779231,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687779426,29.44,130.64,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726687779827,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687780421,29.44,130.64,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726687780826,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687781132,29.44,130.67,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687781325,29.44,130.64,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687781525,29.44,130.62,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726687781726,29.44,130.62,130.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687781727,3.73794957,130.62,130.53,33.21625609]
["bitfinex-derivatives","SOLF0:USTF0",1726687782028,29.44,130.67,130.53,33.21625609]
["bitfinex-derivatives","SOLF0:USTF0",1726687782529,29.44,130.67,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726687782734,29.44,130.67,130.53,33.21625609]
["bitfinex-derivatives","SOLF0:USTF0",1726687782931,29.44,130.65,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687783428,29.44,130.65,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687783824,29.44,130.67,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687784028,29.44,130.67,130.57,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726687784929,29.44,130.67,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726687785331,29.44,130.67,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726687785521,29.44,130.67,130.57,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726687785936,29.44,130.67,130.6,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726687786238,1.4366,130.68,130.57,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726687786542,29.44,130.67,130.57,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726687787936,29.44,130.65,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687788326,29.44,130.65,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726687788527,1.4366,130.68,130.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687789032,1.4366,130.68,130.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687789232,29.44,130.71,130.61,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726687789727,29.44,130.69,130.61,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726687789932,29.44,130.69,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687790141,29.44,130.67,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687790636,29.44,130.67,130.58,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726687790835,29.44,130.67,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687791025,29.44,130.69,130.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687791229,29.44,130.71,130.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687791438,29.44,130.69,130.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687792042,29.44,130.65,130.55,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726687792232,1.4925,130.64,130.55,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726687792634,29.44,130.62,130.52,169.127191]
["bitfinex-derivatives","SOLF0:USTF0",1726687792834,29.44,130.62,130.52,139.687191]
["bitfinex-derivatives","SOLF0:USTF0",1726687793033,29.44,130.62,130.52,169.127191]
["bitfinex-derivatives","SOLF0:USTF0",1726687793237,1.4592,130.63,130.52,169.127191]
["bitfinex-derivatives","SOLF0:USTF0",1726687793442,1.4925,130.64,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687793630,3.78954599,130.65,130.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687793631,3.78954599,130.65,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687793949,29.44,130.69,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687793950,1.4925,130.69,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687794639,30.9325,130.69,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726687794840,30.9325,130.69,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687795040,29.44,130.66,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687795235,29.44,130.66,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687795435,30.9325,130.69,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687795645,30.9325,130.69,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726687795945,32.325,130.69,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687796140,32.325,130.69,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687796346,32.325,130.69,130.6,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726687797242,32.325,130.69,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687797643,32.325,130.69,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726687798142,32.325,130.69,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687798546,29.44,130.66,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687799243,32.325,130.69,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726687799442,32.325,130.69,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687799638,2.885,130.69,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687800152,2.885,130.69,130.6,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726687800341,1.4618,130.71,130.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687800651,3.75126001,130.72,130.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687800839,4.4085,130.79,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687801035,4.4085,130.79,130.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687801240,8.2053349,130.79,130.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687801435,29.44,130.78,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687801833,8.2053349,130.79,130.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687802038,29.44,130.78,130.68,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726687802438,29.44,130.76,130.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687802645,29.44,130.73,130.62,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726687802943,29.44,130.76,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726687803142,8.2053349,130.79,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687803143,29.44,130.78,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687803351,29.44,130.75,130.62,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726687803650,29.44,130.75,130.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687803844,29.44,130.75,130.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687804042,29.44,130.78,130.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687804348,8.2053349,130.79,130.62,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726687804349,29.44,130.73,130.62,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726687804552,29.44,130.71,130.62,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726687804748,33.26981143,130.71,130.62,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1726687804949,29.44,130.67,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687805147,29.44,130.67,130.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726687805346,3.88722416,130.67,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687805643,1.4374,130.7,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687805843,34.72896927,130.7,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687806048,30.8774,130.7,130.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687806638,3.85348357,130.7,130.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687806841,29.44,130.74,130.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687807039,153.14,130.75,130.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687807241,153.14,130.75,130.69,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726687807449,153.14,130.75,130.66,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726687807450,153.14,130.75,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687807647,1.5239,130.77,130.7,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726687807852,1.5239,130.77,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687807853,153.14,130.83,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687808152,29.44,130.75,130.66,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726687808356,29.44,130.75,130.66,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726687808547,29.44,130.78,130.66,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726687809154,29.44,130.76,130.66,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726687809453,29.44,130.76,130.66,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726687809752,29.44,130.76,130.66,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726687809952,29.44,130.78,130.66,32.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726687810155,29.44,130.76,130.66,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726687810355,29.44,130.76,130.66,32.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726687810545,29.44,130.78,130.66,32.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726687810945,29.44,130.78,130.69,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726687811146,29.44,130.78,130.66,32.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726687811353,1.5239,130.82,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687811354,29.44,130.8,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687811559,3.7968349,130.79,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726687811758,1.5239,130.82,130.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687811962,1.3883,130.86,130.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687811963,3.89305014,130.81,130.74,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687812152,2.8453,130.86,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687812345,2.8453,130.86,130.75,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726687812346,29.44,130.85,130.75,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726687813352,1.4658,130.84,130.75,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726687813661,1.4658,130.84,130.73,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726687813662,29.44,130.82,130.73,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726687814170,30.9058,130.84,130.73,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726687814348,30.9058,130.84,130.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687814855,30.9058,130.84,130.73,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726687815252,30.9058,130.84,130.77,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726687815467,3.82994071,130.86,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687815644,30.9058,130.89,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687815958,30.9058,130.89,130.73,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726687815959,29.44,130.85,130.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687816160,33.27673663,130.85,130.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687816363,33.27673663,130.85,130.73,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726687816364,3.83673663,130.85,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726687816659,29.44,130.85,130.76,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726687816850,29.44,130.83,130.73,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726687817056,29.44,130.83,130.73,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726687817255,1.4663,130.82,130.73,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726687817557,5.26364037,130.82,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726687817756,29.44,130.8,130.7,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726687818062,29.44,130.78,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687819661,29.44,130.8,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687820157,29.44,130.8,130.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687820354,2.8835,130.81,130.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687820955,29.44,130.8,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687821557,2.8835,130.81,130.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687821760,1.4253,130.81,130.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687821961,34.70364037,130.82,130.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687822155,34.70364037,130.82,130.73,33.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726687822356,29.44,130.8,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687822857,29.44,130.8,130.72,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726687823364,29.44,130.8,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687823555,29.44,130.8,130.68,33.25083853]
["bitfinex-derivatives","SOLF0:USTF0",1726687823860,29.44,130.8,130.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687824652,29.44,130.75,130.67,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726687824857,29.44,130.73,130.62,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687825457,2.9218,130.74,130.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687825768,2.9218,130.74,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726687826157,2.9218,130.74,130.68,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726687826363,3.79362434,130.75,130.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687826559,1.419,130.79,130.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687826764,1.4484,130.81,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726687827067,3.79734037,130.82,130.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687827259,30.8986,130.84,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726687827466,5.34833349,130.84,130.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687828564,5.34833349,130.84,130.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687828565,34.78833349,130.84,130.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687829061,36.24953349,130.84,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726687829370,36.24953349,130.84,130.73,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726687829561,36.24953349,130.84,130.72,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726687829762,29.44,130.82,130.72,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726687829967,29.44,130.78,130.71,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1726687830267,29.44,130.78,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687830459,29.44,130.8,130.65,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1726687830460,29.44,130.75,130.65,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1726687830660,33.27138179,130.75,130.65,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1726687830859,33.27138179,130.75,130.65,33.822]
["bitfinex-derivatives","SOLF0:USTF0",1726687831060,3.83138179,130.75,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687831257,2.9506,130.77,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687831468,6.84708763,130.77,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687831665,29.44,130.8,130.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687831967,29.44,130.8,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726687832270,29.44,130.82,130.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687832468,29.44,130.82,130.72,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726687832667,29.44,130.82,130.75,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726687832864,29.44,130.82,130.72,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1726687833169,2.8507,130.83,130.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687833465,2.8507,130.83,130.73,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726687833663,2.8507,130.83,130.73,30.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726687833868,1.3921,130.83,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687834272,3.88973349,130.84,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687834465,29.44,130.87,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687834971,2.9206,130.91,130.73,30.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726687834972,29.44,130.89,130.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687835268,3.8486818,130.86,130.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687835467,29.44,130.89,130.79,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726687836164,2.9206,130.91,130.79,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726687836165,1.4849,130.91,130.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687836359,3.89342946,130.88,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726687836559,1.4849,130.91,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726687837465,1.4849,130.91,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726687837665,29.44,130.89,130.81,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726687838158,2.9458,130.91,130.81,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726687838159,32.3858,130.91,130.81,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1726687838675,32.3858,130.91,130.79,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726687838862,29.44,130.89,130.79,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726687839270,29.44,130.89,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726687839876,29.44,130.87,130.79,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726687840172,3.82332699,130.87,130.79,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726687840369,29.44,130.86,130.79,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726687840668,29.44,130.86,130.74,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726687840669,29.44,130.84,130.74,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726687840861,29.44,130.86,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687841067,33.24650267,130.86,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687841266,3.80650267,130.86,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687841463,29.44,130.9,130.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687841671,29.44,130.88,130.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687841865,33.30062143,130.88,130.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687842060,33.30062143,130.88,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687842669,29.44,130.86,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687842869,29.44,130.84,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687843068,1.4509,130.83,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687843271,5.24804449,130.83,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687843476,1.4574,130.85,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687843771,5.18953799,130.85,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687843961,29.44,130.87,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687844166,33.31744664,130.87,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726687844486,1.4574,130.89,130.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687844773,29.44,130.88,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687845076,33.22785916,130.88,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687845874,29.44,130.86,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687846271,33.21524189,130.86,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726687846571,33.21524189,130.86,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687846777,33.21524189,130.86,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726687847372,33.21524189,130.86,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726687847571,33.21524189,130.86,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687847772,33.21524189,130.86,130.77,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726687848171,29.44,130.84,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687848473,29.44,130.84,130.75,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726687848671,29.44,130.84,130.75,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1726687848977,33.20999472,130.84,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726687849974,33.20999472,130.84,130.75,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726687850175,1.4081,130.83,130.74,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1726687850375,1.4081,130.83,130.75,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726687850585,3.76999472,130.84,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687850873,154.4081,130.88,130.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687851079,3.85973569,130.88,130.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687851279,30.9009,130.91,130.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687851481,30.9009,130.91,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726687851786,30.9009,130.91,130.8,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687852266,1.4609,130.91,130.81,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726687852467,29.44,130.93,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726687852672,1.2189379,130.92,130.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726687852880,29.44,130.91,130.82,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726687853070,29.44,130.89,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687853271,52.43,130.93,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687853272,29.44,130.86,130.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687853473,33.1682233,130.86,130.75,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726687853779,29.44,130.84,130.75,30.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726687853972,2.9076,130.85,130.75,30.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726687854170,6.68896349,130.85,130.75,30.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726687854374,2.9076,130.85,130.75,30.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726687854780,3.83214597,130.85,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687854980,29.44,130.86,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687855481,3.83750026,130.86,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687855678,1.4604,130.88,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726687855980,1.4604,130.88,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687856179,5.34800117,130.88,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687856374,29.44,130.91,130.79,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687856774,29.44,130.89,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687857187,29.44,130.89,130.79,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726687857570,29.44,130.89,130.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1726687857979,47.72,130.88,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726687858182,51.52526602,130.88,130.77,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687858686,47.72,130.98,130.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687858882,1.21886406,130.97,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687859204,51.60097368,130.98,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687859205,3.88097368,130.98,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687859413,3.344,130.99,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687859699,3.344,130.99,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726687859904,47.72,130.98,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687860304,47.72,130.98,130.86,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726687860305,47.72,130.96,130.86,51.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726687860596,47.72,130.96,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726687860790,47.72,130.96,130.86,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726687860994,47.72,130.94,130.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687861196,47.72,130.96,130.83,51.108]
["bitfinex-derivatives","SOLF0:USTF0",1726687861398,51.55189259,130.96,130.83,51.108]
["bitfinex-derivatives","SOLF0:USTF0",1726687861588,47.72,130.94,130.83,51.108]
["bitfinex-derivatives","SOLF0:USTF0",1726687861793,47.72,130.94,130.83,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726687862000,47.72,130.94,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726687862201,47.72,130.94,130.83,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726687862903,51.55189259,130.96,130.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687863099,51.55189259,130.96,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726687863302,51.55189259,130.96,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687863303,3.83189259,130.96,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687863598,49.1589,130.98,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726687863995,52.8954368,130.98,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687864194,5.1754368,130.98,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726687864397,52.8954368,130.98,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687864601,52.8954368,130.98,130.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687864795,52.8954368,130.98,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687865795,5.1754368,130.98,130.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687866495,5.1754368,130.98,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726687866698,5.1754368,130.98,130.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687866893,3.7365368,130.98,130.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687867096,3.85552395,130.97,130.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687867401,3.76117934,130.96,130.91,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687867603,3.73482397,130.97,130.91,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687867795,2.0056,131.04,130.91,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687868200,5.83706034,131.04,130.91,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687868500,47.72,131.0,130.9,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1726687868702,47.72,130.97,130.9,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1726687869002,47.72,130.97,130.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687869003,47.72,130.95,130.83,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726687869205,3.85972553,130.97,130.83,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726687869206,47.72,130.93,130.83,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726687869608,47.72,130.93,130.82,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726687870499,47.72,130.91,130.82,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1726687870699,47.72,130.91,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726687870907,47.72,130.91,130.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687871101,47.72,130.91,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726687871297,47.72,130.86,130.74,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726687871700,47.72,130.84,130.75,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726687872006,47.72,130.79,130.69,139.49716856]
["bitfinex-derivatives","SOLF0:USTF0",1726687872206,47.72,130.77,130.69,139.49716856]
["bitfinex-derivatives","SOLF0:USTF0",1726687872403,47.72,130.77,130.67,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726687872597,47.72,130.79,130.67,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726687873098,47.72,130.77,130.67,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1726687873502,47.72,130.75,130.65,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1726687874303,47.72,130.73,130.62,49.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726687875004,51.46063033,130.73,130.62,49.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726687875612,3.74063033,130.73,130.64,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687875807,51.5546,130.77,130.66,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687876511,51.5546,130.77,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726687876812,3.8346,130.77,130.66,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687877616,47.72,130.75,130.64,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687878402,47.72,130.73,130.62,49.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726687878605,51.62452399,130.73,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726687878909,47.72,130.69,130.58,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687879412,47.72,130.71,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687879808,47.72,130.71,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726687880004,51.49211536,130.71,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726687880211,3.77211536,130.71,130.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687880411,47.72,130.71,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687880914,47.72,130.71,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726687881105,47.72,130.71,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687881922,47.72,130.71,130.64,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726687882309,47.72,130.71,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687882820,47.72,130.71,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726687883216,47.72,130.69,130.58,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687883418,47.72,130.69,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726687883918,47.72,130.67,130.57,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726687884115,28.79072409,130.73,130.57,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726687884116,47.72,130.65,130.57,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726687884322,47.72,130.65,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687884522,3.79576068,130.65,130.56,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687884713,3.79576068,130.65,130.55,5.7678475]
["bitfinex-derivatives","SOLF0:USTF0",1726687884714,4.012,130.68,130.58,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687884909,47.72,130.67,130.56,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687885115,47.72,130.65,130.55,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1726687885309,51.55366468,130.65,130.55,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1726687885510,51.55366468,130.65,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726687885721,47.72,130.59,130.36,7.99966285]
["bitfinex-derivatives","SOLF0:USTF0",1726687886024,47.72,130.57,130.47,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1726687886617,47.72,130.55,130.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726687886917,47.72,130.55,130.44,49.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726687886918,51.5110233,130.55,130.44,49.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726687887310,51.5110233,130.55,130.44,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726687887508,51.5110233,130.55,130.44,49.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726687888321,3.7910233,130.55,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687888511,4.023,130.58,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687888718,4.023,130.58,130.49,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687888923,7.94739129,130.58,130.49,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687889725,7.94739129,130.58,130.51,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726687890022,7.94739129,130.58,130.49,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687890421,3.92439129,130.58,130.51,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687890622,47.72,130.61,130.51,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687890825,51.58545902,130.61,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726687891021,47.72,130.59,130.5,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726687891422,51.58545902,130.61,130.5,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726687891617,47.72,130.61,130.5,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726687891818,47.72,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726687892122,4.1371,130.63,130.51,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726687892123,47.72,130.59,130.51,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726687892329,3.83326922,130.59,130.51,49.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726687892625,51.8571,130.63,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687892814,4.1371,130.63,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687893017,4.1371,130.63,130.51,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726687893018,47.72,130.65,130.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687893420,51.8092,130.68,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726687893630,51.8092,130.68,130.57,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687893819,51.8092,130.68,130.58,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1726687894021,51.8092,130.68,130.58,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726687894329,47.72,130.65,130.58,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1726687895023,47.72,130.65,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726687895228,47.72,130.65,130.49,3.75624361]
["bitfinex-derivatives","SOLF0:USTF0",1726687895229,47.72,130.65,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687895727,47.72,130.67,130.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687896122,47.72,130.67,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687896322,47.72,130.64,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687897429,47.72,130.66,130.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687897827,47.72,130.66,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726687898130,51.8092,130.68,130.57,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687898521,2.023,130.68,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687898726,153.22,130.7,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687898925,153.22,130.7,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726687899130,153.22,130.7,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687899431,153.22,130.7,130.65,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726687899722,153.22,130.7,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687899924,153.22,130.7,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726687900434,153.22,130.7,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726687900631,153.22,130.7,130.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687901018,3.9644,130.72,130.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687901429,3.9644,130.72,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726687901630,47.72,130.7,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687902516,3.9644,130.72,130.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687902718,51.62832409,130.73,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726687902719,3.90832409,130.73,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726687902919,3.90832409,130.73,130.67,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687903124,3.90832409,130.73,130.68,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726687903332,4.1097,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726687903518,7.99709444,130.77,130.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687903718,3.88739444,130.77,130.69,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687903930,153.2,130.78,130.74,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726687904233,157.05142131,130.78,130.69,49.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726687904426,204.77142131,130.78,130.71,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726687905034,51.57142131,130.78,130.68,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726687905233,3.9239,130.77,130.68,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726687905428,3.85142131,130.78,130.68,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726687905627,47.72,130.8,130.69,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726687906225,51.620406,130.8,130.7,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687906536,51.620406,130.8,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726687907028,3.900406,130.8,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726687907228,153.16,130.82,130.7,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687907442,47.72,130.81,130.7,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687907626,47.72,130.81,130.69,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726687907937,47.72,130.78,130.69,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726687908629,47.72,130.8,130.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687908828,47.72,130.75,130.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687909029,51.47565102,130.75,130.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687909227,51.47565102,130.75,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726687910035,51.47565102,130.75,130.62,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726687910232,47.72,130.7,130.62,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726687910431,47.72,130.68,130.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726687911033,47.72,130.71,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726687911337,153.12,130.72,130.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687911635,153.12,130.72,130.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687912230,153.12,130.72,130.65,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726687912433,153.12,130.72,130.61,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1726687912629,153.12,130.72,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726687912828,47.72,130.68,130.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726687913928,153.12,130.72,130.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726687913929,47.72,130.66,130.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726687914637,3.75297587,130.66,130.59,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687914835,47.72,130.66,130.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726687915030,51.57024687,130.66,130.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726687915339,51.57024687,130.66,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726687915842,47.72,130.63,130.55,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1726687916137,3.85024687,130.66,130.51,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687916138,47.72,130.61,130.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726687916341,47.72,130.61,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726687916540,47.72,130.61,130.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726687916734,51.51033688,130.61,130.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726687917641,51.51033688,130.61,130.54,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726687917828,51.51033688,130.61,130.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726687917829,47.72,130.59,130.52,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726687918026,47.72,130.59,130.5,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1726687918433,51.51033688,130.61,130.51,49.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726687918741,47.72,130.61,130.56,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726687919033,51.6340764,130.61,130.51,49.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726687919227,51.6340764,130.61,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726687919434,51.6340764,130.61,130.51,49.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726687919629,47.72,130.59,130.51,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726687920231,51.60496666,130.59,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726687920534,51.60496666,130.59,130.51,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726687920742,51.60496666,130.59,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726687920926,51.60496666,130.59,130.51,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726687921346,51.60496666,130.59,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726687921636,3.88496666,130.59,130.51,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726687921940,51.7836,130.62,130.51,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726687922137,47.72,130.6,130.51,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726687922446,51.455928,130.6,130.54,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726687922644,51.455928,130.6,130.51,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726687922949,47.72,130.57,130.49,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726687923238,47.72,130.57,130.47,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726687923439,47.72,130.57,130.5,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726687923643,47.72,130.57,130.47,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726687923831,47.72,130.55,130.48,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726687924031,47.72,130.53,130.44,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1726687924236,47.72,130.51,130.42,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726687924438,47.72,130.49,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726687924634,47.72,130.49,130.38,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687924836,51.47230713,130.49,130.38,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687925032,47.72,130.47,130.36,53.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726687925233,2.015,130.53,130.35,139.56042385]
["bitfinex-derivatives","SOLF0:USTF0",1726687925234,47.72,130.42,130.35,139.56042385]
["bitfinex-derivatives","SOLF0:USTF0",1726687925440,47.72,130.48,130.35,139.56042385]
["bitfinex-derivatives","SOLF0:USTF0",1726687925441,47.72,130.4,130.35,139.56042385]
["bitfinex-derivatives","SOLF0:USTF0",1726687925833,47.72,130.39,130.35,139.56042385]
["bitfinex-derivatives","SOLF0:USTF0",1726687926035,155.1729,130.45,130.29,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726687926036,47.72,130.37,130.29,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726687926237,51.58312788,130.37,130.29,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726687926635,51.58312788,130.37,130.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726687926946,3.86312788,130.37,130.29,49.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726687927144,47.72,130.39,130.29,49.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726687927541,51.46185345,130.39,130.29,49.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726687928042,3.74185345,130.39,130.29,49.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726687928248,47.72,130.37,130.16,30.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726687928438,47.72,130.37,130.23,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726687928640,47.72,130.35,130.28,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726687928841,47.72,130.37,130.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687929041,2.0738,130.38,130.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687929244,47.72,130.37,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687929444,51.61804575,130.37,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687929645,3.89804575,130.37,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687929854,2.0738,130.38,130.27,51.51443555]
["bitfinex-derivatives","SOLF0:USTF0",1726687930145,5.93577405,130.38,130.29,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687930336,2.0738,130.38,130.29,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687930537,5.85672331,130.38,130.29,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687930742,5.85672331,130.38,130.33,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726687931037,3.78292331,130.38,130.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687931241,47.72,130.39,130.29,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687931544,47.72,130.39,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687931545,47.72,130.35,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687931748,47.72,130.35,130.3,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726687932143,51.64951255,130.35,130.3,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726687932449,47.72,130.33,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687933052,51.64701781,130.33,130.23,51.658]
["bitfinex-derivatives","SOLF0:USTF0",1726687933240,51.64701781,130.33,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687933447,51.64701781,130.33,130.28,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726687933652,51.64701781,130.33,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687933846,3.92701781,130.33,130.24,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687934052,4.0409,130.34,130.3,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726687934246,47.72,130.33,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687934648,47.72,130.33,130.27,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726687934845,47.72,130.33,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687935047,47.72,130.33,130.28,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726687935442,7.93182672,130.34,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687935647,7.93182672,130.34,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726687935955,7.93182672,130.34,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687936339,3.89092672,130.34,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687936553,47.72,130.35,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687936852,51.59860066,130.35,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687937052,47.72,130.33,130.23,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726687937944,47.72,130.3,130.18,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687938150,47.72,130.3,130.2,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726687939050,4.0983,130.32,130.2,55.40288218]
["bitfinex-derivatives","SOLF0:USTF0",1726687939256,4.0983,130.32,130.2,51.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726687939461,4.0983,130.32,130.21,3.78908764]
["bitfinex-derivatives","SOLF0:USTF0",1726687939755,4.0983,130.32,130.2,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1726687939953,51.59860066,130.35,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726687940145,47.72,130.35,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687940554,47.72,130.35,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687940555,3.918104,130.35,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687940748,47.72,130.39,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687941050,47.72,130.39,130.36,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726687941051,3.82249366,130.39,130.36,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726687941254,4.0983,130.4,130.36,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726687942154,4.0983,130.4,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726687942547,4.0983,130.4,130.29,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687943350,4.0983,130.4,130.2,3.77411252]
["bitfinex-derivatives","SOLF0:USTF0",1726687943351,47.72,130.35,130.2,3.77411252]
["bitfinex-derivatives","SOLF0:USTF0",1726687943656,51.46128858,130.35,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726687943856,3.74128858,130.35,130.33,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726687944050,47.72,130.35,130.23,51.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726687944251,47.72,130.32,130.23,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726687944651,47.72,130.32,130.31,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726687944852,47.72,130.35,130.31,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726687945051,47.72,130.35,130.23,51.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726687945052,47.72,130.32,130.23,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726687945656,47.72,130.35,130.23,51.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726687946258,47.72,130.35,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726687946457,47.72,130.35,130.23,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726687946753,47.72,130.32,130.23,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726687947562,47.72,130.34,130.23,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726687947753,47.72,130.32,130.23,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726687948559,47.72,130.35,130.23,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726687950162,47.72,130.29,130.21,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1726687950963,51.52049915,130.29,130.19,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687951757,47.72,130.27,130.17,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726687953165,3.80049915,130.29,130.21,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687953359,47.72,130.32,130.25,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726687953562,47.72,130.32,130.21,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687953767,47.72,130.28,130.17,53.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726687953965,51.61182346,130.28,130.17,53.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726687954267,47.72,130.25,130.17,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726687954765,3.87146953,130.25,130.19,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687955065,3.83114573,130.27,130.21,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687955265,47.72,130.32,130.21,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687955571,3.8959,130.34,130.24,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687955860,49.6332,130.34,130.24,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687956065,1.934,130.33,130.24,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687956462,1.9132,130.34,130.24,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687956662,1.934,130.36,130.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687956862,1.934,130.36,130.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687957269,1.934,130.36,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726687957559,3.9492,130.4,130.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687957766,3.9492,130.4,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726687957965,1.934,130.4,130.3,51.56697972]
["bitfinex-derivatives","SOLF0:USTF0",1726687958361,47.72,130.41,130.3,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687958559,47.72,130.41,130.3,51.53705548]
["bitfinex-derivatives","SOLF0:USTF0",1726687958761,47.72,130.41,130.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687959061,47.72,130.38,130.28,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687959259,3.88649136,130.38,130.29,3.88687499]
["bitfinex-derivatives","SOLF0:USTF0",1726687959462,47.72,130.4,130.3,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687959657,47.72,130.4,130.3,51.6103276]
["bitfinex-derivatives","SOLF0:USTF0",1726687959855,47.72,130.4,130.3,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687960170,47.72,130.38,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687960475,3.90145268,130.38,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687960668,47.72,130.41,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687960873,153.58,130.42,130.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687961057,475.5274,130.43,130.34,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687961267,427.8074,130.43,130.34,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687962066,475.5274,130.43,130.33,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1726687962267,475.5274,130.43,130.33,5.79679033]
["bitfinex-derivatives","SOLF0:USTF0",1726687962469,427.8074,130.43,130.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687962667,427.8074,130.43,130.38,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687963070,427.8074,130.43,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726687963071,412.1291,130.43,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726687963667,412.1027,130.43,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726687964570,402.6963,130.43,130.42,55.38107667]
["bitfinex-derivatives","SOLF0:USTF0",1726687964762,232.9203,130.43,130.42,55.38107667]
["bitfinex-derivatives","SOLF0:USTF0",1726687964962,226.7203,130.43,130.42,55.38107667]
["bitfinex-derivatives","SOLF0:USTF0",1726687965169,178.7532,130.43,130.42,55.38107667]
["bitfinex-derivatives","SOLF0:USTF0",1726687965475,172.9897,130.43,130.42,55.38107667]
["bitfinex-derivatives","SOLF0:USTF0",1726687966066,172.9897,130.43,130.42,51.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726687966361,172.9897,130.43,130.42,55.42375483]
["bitfinex-derivatives","SOLF0:USTF0",1726687966868,172.9897,130.43,130.42,51.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726687967067,172.9897,130.43,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726687968572,24.51570927,130.43,130.42,51.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726687968883,1.9266,130.53,130.42,51.5531]
["bitfinex-derivatives","SOLF0:USTF0",1726687968884,1.9266,130.53,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726687969174,275.72,130.65,130.52,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687969371,51.7948,130.65,130.54,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687969571,3.87145881,130.64,130.57,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687969965,4.0748,130.65,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687970172,7.86880663,130.65,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687971474,55.58880663,130.65,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726687971780,1.9346,130.64,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687971973,1.9346,130.64,130.58,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726687972171,1.9346,130.64,130.55,3.77671918]
["bitfinex-derivatives","SOLF0:USTF0",1726687972370,1.9346,130.64,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687973076,1.9346,130.64,130.58,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726687973272,1.9346,130.64,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687973670,47.72,130.61,130.49,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687974079,47.72,130.61,130.53,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726687974373,47.72,130.59,130.47,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1726687974574,47.72,130.59,130.47,205.00119972]
["bitfinex-derivatives","SOLF0:USTF0",1726687975886,47.72,130.59,130.47,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1726687976178,47.72,130.59,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687977078,47.72,130.59,130.48,51.51637423]
["bitfinex-derivatives","SOLF0:USTF0",1726687977475,47.72,130.59,130.42,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1726687977476,47.72,130.59,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687977983,47.72,130.61,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687978281,47.72,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726687978485,47.72,130.61,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687978675,47.72,130.61,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726687979477,47.72,130.61,130.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687979678,1.9346,130.64,130.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687979679,47.72,130.63,130.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687980380,47.72,130.59,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687981578,47.72,130.61,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687981785,47.72,130.61,130.51,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687981978,47.72,130.61,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687982173,47.72,130.59,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687982375,47.72,130.56,130.46,51.593679]
["bitfinex-derivatives","SOLF0:USTF0",1726687982578,3.9556,130.55,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687982779,5.9997,130.55,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687982989,5.9997,130.55,130.48,51.49338105]
["bitfinex-derivatives","SOLF0:USTF0",1726687983278,5.9997,130.55,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687983786,5.9997,130.55,130.48,51.58189151]
["bitfinex-derivatives","SOLF0:USTF0",1726687984084,47.72,130.63,130.52,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687984386,1.9772,130.62,130.52,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687984685,5.8109162,130.62,130.52,51.54873586]
["bitfinex-derivatives","SOLF0:USTF0",1726687984884,1.9772,130.62,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726687985077,5.88179034,130.62,130.52,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687985283,1.9772,130.62,130.52,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687985479,5.73965896,130.62,130.52,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687985780,1.9772,130.62,130.52,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687985975,1.9772,130.62,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726687986176,5.73812655,130.62,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726687986383,5.73812655,130.62,130.52,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687987482,5.73812655,130.62,130.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687988789,5.73812655,130.62,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687989080,5.73812655,130.62,130.55,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687989482,5.73812655,130.62,130.53,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687990184,47.72,130.61,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726687990382,47.72,130.61,130.43,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726687990383,47.72,130.57,130.38,370.72039096]
["bitfinex-derivatives","SOLF0:USTF0",1726687990579,47.72,130.55,130.49,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726687990778,47.72,130.55,130.42,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687990779,2.0351,130.54,130.42,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687991482,2.0351,130.54,130.38,151.38889096]
["bitfinex-derivatives","SOLF0:USTF0",1726687991483,2.0351,130.54,130.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687991789,2.0351,130.54,130.47,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687993602,2.0351,130.54,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726687993889,2.0351,130.54,130.47,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687994478,2.0351,130.54,130.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687994893,2.0351,130.54,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687995093,3.8078835,130.55,130.46,51.62302092]
["bitfinex-derivatives","SOLF0:USTF0",1726687995591,3.8078835,130.55,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726687995795,3.8078835,130.55,130.46,51.62302092]
["bitfinex-derivatives","SOLF0:USTF0",1726687995983,4.0291,130.56,130.46,51.62302092]
["bitfinex-derivatives","SOLF0:USTF0",1726687996489,51.7491,130.56,130.45,3.92639919]
["bitfinex-derivatives","SOLF0:USTF0",1726687996687,51.7491,130.56,130.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687996890,51.7491,130.56,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687997290,51.7491,130.56,130.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687997589,3.82330486,130.55,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687997792,4.0291,130.56,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687998005,51.7491,130.56,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726687998296,51.7491,130.56,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687998686,3.86201314,130.55,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726687998997,4.0291,130.56,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726687999483,47.72,130.63,130.57,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726687999692,3.9414,130.61,130.51,51.49769808]
["bitfinex-derivatives","SOLF0:USTF0",1726687999883,51.6614,130.61,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688000083,51.6614,130.61,130.54,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726688000290,47.72,130.59,130.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688000595,47.72,130.57,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726688000788,47.72,130.57,130.46,51.60688232]
["bitfinex-derivatives","SOLF0:USTF0",1726688000789,1.9202,130.56,130.46,51.60688232]
["bitfinex-derivatives","SOLF0:USTF0",1726688000991,5.78715942,130.56,130.46,51.60688232]
["bitfinex-derivatives","SOLF0:USTF0",1726688001185,1.9202,130.56,130.46,51.60688232]
["bitfinex-derivatives","SOLF0:USTF0",1726688001894,5.73352082,130.56,130.46,51.60688232]
["bitfinex-derivatives","SOLF0:USTF0",1726688002095,1.9202,130.56,130.46,51.60688232]
["bitfinex-derivatives","SOLF0:USTF0",1726688002290,5.79328954,130.56,130.46,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688002490,5.79328954,130.56,130.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726688002491,47.72,130.54,130.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726688002699,47.72,130.52,130.38,143.72039096]
["bitfinex-derivatives","SOLF0:USTF0",1726688003090,47.72,130.52,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726688003288,47.72,130.5,130.38,191.44039096]
["bitfinex-derivatives","SOLF0:USTF0",1726688003591,47.72,130.5,130.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688003790,51.49040995,130.52,130.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688004702,51.49040995,130.52,130.44,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726688005505,47.72,130.5,130.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688005696,51.49040995,130.52,130.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688006391,47.72,130.5,130.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688006594,47.72,130.5,130.44,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726688006897,47.72,130.48,130.38,187.54132543]
["bitfinex-derivatives","SOLF0:USTF0",1726688007098,47.72,130.46,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726688007301,47.72,130.46,130.38,139.82132543]
["bitfinex-derivatives","SOLF0:USTF0",1726688007302,3.8959,130.45,130.38,139.82132543]
["bitfinex-derivatives","SOLF0:USTF0",1726688008093,3.8959,130.45,130.31,51.53394481]
["bitfinex-derivatives","SOLF0:USTF0",1726688008094,47.72,130.43,130.31,51.53394481]
["bitfinex-derivatives","SOLF0:USTF0",1726688008396,47.72,130.41,130.29,51.61676497]
["bitfinex-derivatives","SOLF0:USTF0",1726688008593,3.8959,130.45,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688008594,47.72,130.39,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688008798,1.8902,130.38,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688008994,5.68612376,130.38,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688009201,1.8902,130.38,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726688009397,3.9101849,130.37,130.3,3.88027762]
["bitfinex-derivatives","SOLF0:USTF0",1726688009598,47.72,130.41,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726688009807,49.6102,130.44,130.34,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688010196,49.6102,130.44,130.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688011299,47.72,130.39,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688011505,51.57302816,130.39,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688011704,51.57302816,130.39,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726688011911,47.72,130.37,130.27,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688012105,6.0136,130.36,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688012412,47.72,130.35,130.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688013511,47.72,130.35,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688014102,6.0136,130.36,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688014103,6.0136,130.36,130.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726688014300,6.0136,130.36,130.25,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688015504,6.0136,130.36,130.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688015505,47.72,130.33,130.23,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688015706,47.72,130.33,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726688015907,47.72,130.31,130.21,139.99116977]
["bitfinex-derivatives","SOLF0:USTF0",1726688016209,47.72,130.35,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726688016210,47.72,130.29,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726688016505,4.1086,130.28,130.21,139.99116977]
["bitfinex-derivatives","SOLF0:USTF0",1726688016705,7.90527483,130.28,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726688017205,7.90527483,130.28,130.21,139.99116977]
["bitfinex-derivatives","SOLF0:USTF0",1726688017398,7.90527483,130.28,129.83,1411.50977977]
["bitfinex-derivatives","SOLF0:USTF0",1726688017399,47.72,130.24,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688017604,47.72,130.22,130.11,3.74675395]
["bitfinex-derivatives","SOLF0:USTF0",1726688017811,47.72,130.22,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688018011,47.72,130.2,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688018205,47.72,130.2,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688018408,6.085,130.19,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688019314,6.085,130.19,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688019509,6.085,130.19,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726688020013,6.085,130.19,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688021315,6.085,130.19,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688021916,6.085,130.19,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726688022114,6.085,130.19,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688022809,6.085,130.19,130.14,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726688023015,6.085,130.19,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688023217,4.0004,130.19,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688023411,3.86963611,130.2,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688023613,201.22,130.24,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688023614,153.5,130.24,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688024010,153.5,130.24,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726688024208,153.5,130.24,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688024815,201.22,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688025121,153.5,130.24,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726688025419,153.5,130.24,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688025818,153.5,130.24,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726688026015,201.22,130.24,130.03,230.76230021]
["bitfinex-derivatives","SOLF0:USTF0",1726688026221,47.72,130.22,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688026515,47.72,130.22,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688026718,201.22,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688027411,47.72,130.22,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726688027818,47.72,130.22,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726688028024,47.72,130.22,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688029526,47.72,130.22,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726688029818,47.72,130.22,130.1,3.82387197]
["bitfinex-derivatives","SOLF0:USTF0",1726688029819,201.22,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688030014,201.22,130.24,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726688030222,201.22,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688031116,201.22,130.24,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726688031321,201.22,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688031522,47.72,130.26,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688031912,5.8853,130.27,130.18,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688032313,5.8853,130.27,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688032519,47.72,130.26,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688032714,47.72,130.26,130.12,3.85750211]
["bitfinex-derivatives","SOLF0:USTF0",1726688032715,47.72,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688033219,47.72,130.24,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688033420,47.72,130.24,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726688033727,47.72,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688034026,47.72,130.24,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726688034427,47.72,130.24,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726688034624,47.72,130.22,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726688034824,47.72,130.22,130.11,51.47740251]
["bitfinex-derivatives","SOLF0:USTF0",1726688035124,47.72,130.22,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726688035530,47.72,130.22,130.15,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726688035723,47.72,130.22,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688035921,47.72,130.2,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688036221,51.6350508,130.2,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726688036825,51.6350508,130.2,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688037127,6.0106,130.19,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688037917,6.0106,130.19,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726688038124,6.0106,130.19,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688038825,47.72,130.22,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688039123,47.72,130.22,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726688039327,47.72,130.22,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688039525,47.72,130.22,130.09,51.50268427]
["bitfinex-derivatives","SOLF0:USTF0",1726688039927,47.72,130.22,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726688040119,47.72,130.2,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688040423,3.9515,130.19,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688040625,47.72,130.18,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688040837,47.72,130.16,130.06,3.85723885]
["bitfinex-derivatives","SOLF0:USTF0",1726688041017,47.72,130.16,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726688041217,47.72,130.16,130.06,3.7703866]
["bitfinex-derivatives","SOLF0:USTF0",1726688041422,47.72,130.18,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688041724,47.72,130.16,130.05,51.53573424]
["bitfinex-derivatives","SOLF0:USTF0",1726688042121,47.72,130.16,130.01,55.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726688042122,47.72,130.14,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688042316,47.72,130.14,130.01,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726688042317,47.72,130.14,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688042719,47.72,130.12,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688043037,4.0479,130.11,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688043642,7.81117118,130.11,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726688043823,47.72,130.1,129.93,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726688044021,47.72,130.03,129.88,366.80073002]
["bitfinex-derivatives","SOLF0:USTF0",1726688044222,51.61473581,130.03,129.94,1.41324712]
["bitfinex-derivatives","SOLF0:USTF0",1726688044429,51.61473581,130.03,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688044430,47.72,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688044627,47.72,130.01,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726688044821,47.72,130.01,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688045032,3.92971616,130.01,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688045222,47.72,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688045427,51.62923262,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688045633,51.62923262,130.01,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726688045832,51.62923262,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688046239,47.72,129.99,129.88,139.80073002]
["bitfinex-derivatives","SOLF0:USTF0",1726688046825,3.79494557,129.99,129.88,139.80073002]
["bitfinex-derivatives","SOLF0:USTF0",1726688047025,51.6753,130.02,129.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688047330,51.6753,130.02,129.88,139.80073002]
["bitfinex-derivatives","SOLF0:USTF0",1726688047331,47.72,130.0,129.88,139.80073002]
["bitfinex-derivatives","SOLF0:USTF0",1726688047532,47.72,130.0,129.87,51.62115172]
["bitfinex-derivatives","SOLF0:USTF0",1726688047533,47.72,129.98,129.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688047732,47.72,129.98,129.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688048023,47.72,129.96,129.83,51.47992833]
["bitfinex-derivatives","SOLF0:USTF0",1726688048223,47.72,129.94,129.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688048434,55.53489279,130.02,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688048435,47.72,129.92,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688048643,3.9656,129.93,129.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688049130,7.87108078,129.93,129.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688049432,47.72,129.91,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688049837,47.72,129.91,129.79,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688050238,7.87108078,129.93,129.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688050542,3.90548078,129.93,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726688050734,47.72,130.0,129.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688050931,1.8921,130.01,129.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688051132,5.71556684,130.01,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688051434,1.8921,130.01,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688051937,3.86686991,130.03,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688052238,2.0084,130.05,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688052436,2.0084,130.05,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726688052843,636.59262,130.06,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688053137,636.59262,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726688053539,634.70052,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726688054031,634.70052,130.06,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688054337,634.70052,130.06,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688055138,47.72,130.05,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688055643,634.70052,130.06,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688056235,634.70052,130.06,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688056542,634.70052,130.06,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688056728,634.70052,130.06,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688056729,495.43052,130.06,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688057034,495.43052,130.06,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726688058731,489.23052,130.06,130.05,51.564]
["bitfinex-derivatives","SOLF0:USTF0",1726688058930,484.02032,130.06,130.05,51.564]
["bitfinex-derivatives","SOLF0:USTF0",1726688059140,3.9293,130.19,130.05,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1726688059337,7.83253984,130.19,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688059751,3.9293,130.19,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688060242,228.0,130.31,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688060243,3.78826903,130.22,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688060543,3.9982,130.27,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688060732,3.8385,130.24,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688060936,3.841717,130.24,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688061136,1.9629,130.26,130.15,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688061340,5.78000786,130.26,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688061539,47.72,130.23,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688061839,1.9629,130.26,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688061840,47.72,130.16,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688062035,3.9982,130.15,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688062229,5.9611,130.15,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688062538,3.8417,130.13,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688062839,5.9611,130.15,130.03,51.568842]
["bitfinex-derivatives","SOLF0:USTF0",1726688063046,9.8022,130.15,130.06,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688063343,47.72,130.14,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688063640,3.8422,130.12,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688063845,47.72,130.14,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688064037,47.72,130.14,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688064038,3.8443,130.05,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688064239,47.72,130.09,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688064541,47.72,130.09,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688064542,3.844,130.06,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688064740,47.72,130.07,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688065042,1.9215,130.06,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688065235,1.9215,130.06,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688065436,1.9215,130.06,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688065646,3.8443,130.05,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688065846,5.8673,130.06,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688066242,5.8673,130.06,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726688066548,5.8673,130.06,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688067138,5.8673,130.06,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688067340,3.9458,130.06,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688067542,153.84,130.12,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688067739,6.0178,130.13,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688068655,47.72,130.1,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688068847,47.72,130.08,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688069150,51.55970571,130.08,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688069340,51.55970571,130.08,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688069341,47.72,130.05,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688069646,47.72,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688069850,47.72,130.01,129.91,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1726688070447,47.72,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688070846,47.72,130.03,129.9,51.54394085]
["bitfinex-derivatives","SOLF0:USTF0",1726688071151,47.72,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688071850,6.0294,130.04,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688072248,9.8738,130.04,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726688072450,9.8738,130.04,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688072451,6.0294,130.04,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688073148,47.72,130.02,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688073847,6.0294,130.04,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688074050,47.72,130.0,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688074451,51.5656,130.0,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688074750,47.72,130.02,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688075147,47.72,130.0,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688075851,47.72,130.02,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688076045,3.8447,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688076250,53.7494,130.04,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688077155,3.8447,130.03,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688077352,3.8447,130.03,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688077353,53.7494,130.04,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688077548,57.5939,130.04,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726688078259,6.0294,130.04,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688078754,9.8739,130.04,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726688078954,9.8739,130.04,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688079256,6.0294,130.04,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688079461,3.9852,130.04,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688079649,3.9852,130.04,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726688079846,1.9383,130.04,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726688080046,2.0402,130.08,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688080250,2.0402,130.08,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688080460,7.79039871,130.08,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688080660,7.79039871,130.08,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688080954,7.79039871,130.08,129.99,51.5201326]
["bitfinex-derivatives","SOLF0:USTF0",1726688081364,5.75019871,130.08,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688082356,3.842,130.12,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688082555,4.0157,130.13,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688082556,5.975,130.13,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688082762,3.9606,130.13,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726688083062,55.3207182,130.16,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688083063,3.7597182,130.16,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688083254,53.695,130.18,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688083560,53.695,130.18,130.08,51.5022267]
["bitfinex-derivatives","SOLF0:USTF0",1726688083561,5.975,130.18,130.08,51.5022267]
["bitfinex-derivatives","SOLF0:USTF0",1726688083762,9.90913108,130.18,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688084650,57.62913108,130.18,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688085051,57.62913108,130.18,130.08,51.55793449]
["bitfinex-derivatives","SOLF0:USTF0",1726688085052,9.90913108,130.18,130.08,51.55793449]
["bitfinex-derivatives","SOLF0:USTF0",1726688085248,9.90913108,130.18,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688085249,7.89473108,130.18,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688086154,53.5082,130.22,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726688086354,53.46552669,130.22,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688086860,47.72,130.2,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688087259,51.5597,130.2,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726688087459,47.72,130.2,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688088361,53.46552669,130.22,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688088565,3.79642669,130.22,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688088864,3.8396,130.21,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688089062,153.9,130.23,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688089063,47.72,130.22,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688089259,47.72,130.22,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688089463,47.72,130.22,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688089464,47.72,130.2,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688089959,47.72,130.18,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688090471,49.6736,130.18,130.07,3.77739145]
["bitfinex-derivatives","SOLF0:USTF0",1726688090666,49.6736,130.18,130.06,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1726688091165,49.6736,130.18,130.07,51.61404689]
["bitfinex-derivatives","SOLF0:USTF0",1726688091465,49.6736,130.18,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688091668,47.72,130.15,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688091863,3.8419,130.13,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726688092058,51.48798616,130.15,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688092262,47.72,130.13,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688092461,47.72,130.11,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688092874,3.8421,130.12,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726688093070,47.72,130.13,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688093569,3.8422,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726688094865,47.72,130.13,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688095064,51.48798616,130.15,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688095262,47.72,130.15,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688095458,3.8422,130.12,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688095659,7.67785507,130.12,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688095859,3.8424,130.11,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688096365,3.8428,130.1,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688096567,3.83565507,130.12,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688096869,47.72,130.13,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688097057,47.72,130.13,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688097258,47.72,130.11,130.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726688097869,51.48260962,130.11,130.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726688098071,51.48260962,130.11,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688098072,47.72,130.09,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688098380,24.03355307,130.1,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688098568,27.80000719,130.1,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688098959,27.80000719,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726688099163,27.80000719,130.1,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688099869,27.80000719,130.1,130.01,3.77837206]
["bitfinex-derivatives","SOLF0:USTF0",1726688100072,27.80000719,130.1,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688100367,27.80000719,130.1,130.0,51.56103737]
["bitfinex-derivatives","SOLF0:USTF0",1726688100562,27.80000719,130.1,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726688100779,27.80000719,130.1,130.01,3.79356464]
["bitfinex-derivatives","SOLF0:USTF0",1726688101065,47.72,130.09,129.98,51.64352865]
["bitfinex-derivatives","SOLF0:USTF0",1726688101262,3.8439,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726688101462,10.09805412,130.1,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688101664,10.09805412,130.1,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726688101871,10.09805412,130.1,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688101872,15.99739948,130.09,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688102175,15.99739948,130.09,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688102363,15.99739948,130.09,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726688102763,15.99739948,130.09,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688103274,15.99739948,130.09,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688103661,19.77904435,130.09,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688103863,67.49904435,130.09,129.98,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726688104063,47.72,130.06,129.97,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726688104269,47.72,130.04,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688104475,47.72,130.04,129.92,49.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726688104666,47.72,130.02,129.92,49.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726688104867,16.48457408,130.01,129.92,49.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726688105069,16.48457408,130.01,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688105274,16.48457408,130.01,129.92,49.1078]
["bitfinex-derivatives","SOLF0:USTF0",1726688106172,16.48457408,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688106678,15.09497408,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688107070,12.31667408,130.01,130.0,51.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726688107373,12.31667408,130.01,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688107678,12.31667408,130.01,130.0,51.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726688107867,3.78164487,130.09,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688108171,52.5538,130.13,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688108379,47.72,130.11,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688108568,16.06622673,130.1,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688108877,16.06622673,130.1,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688109079,56.39948047,130.13,130.02,51.60375651]
["bitfinex-derivatives","SOLF0:USTF0",1726688109270,16.25627474,130.12,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688110069,16.25529092,130.1,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726688110278,16.25529092,130.1,130.03,3.88029506]
["bitfinex-derivatives","SOLF0:USTF0",1726688110669,16.25529092,130.1,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688110670,16.25529092,130.1,130.09,51.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726688111074,7.286,130.2,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688111273,7.286,130.2,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688111680,16.35256051,130.19,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688111977,16.35256051,130.19,130.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688112281,16.35256051,130.19,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726688112472,3.8131746,130.23,130.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688112673,47.72,130.23,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726688112975,47.72,130.21,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688113168,47.72,130.19,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688113581,4.8838,130.18,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688113772,21.73946083,130.18,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688113973,3.86262107,130.17,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688114277,4.8838,130.18,130.07,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688114477,8.71682686,130.18,130.07,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688114777,8.71682686,130.18,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726688114974,8.71682686,130.18,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688115379,8.71682686,130.18,130.13,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726688115780,12.55712686,130.18,130.13,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726688115977,8.71682686,130.18,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688116174,4.8838,130.18,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688116378,3.8407,130.17,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688116674,4.8838,130.18,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688117081,8.7800229,130.18,130.07,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688117285,8.7800229,130.18,129.98,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726688117286,47.72,130.16,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688117580,47.72,130.16,129.99,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726688117770,47.72,130.14,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688118377,47.72,130.14,130.03,3.91889323]
["bitfinex-derivatives","SOLF0:USTF0",1726688118683,47.72,130.14,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688118982,47.72,130.14,130.02,51.61737563]
["bitfinex-derivatives","SOLF0:USTF0",1726688119172,47.72,130.16,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726688119377,2.3762,130.17,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688120184,50.0962,130.17,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688120679,50.0962,130.17,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688120879,47.72,130.14,130.03,3.79690344]
["bitfinex-derivatives","SOLF0:USTF0",1726688121085,3.8426,130.1,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688121279,47.72,130.12,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688121478,47.72,130.1,129.99,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1726688121675,47.72,130.1,129.95,3.81962053]
["bitfinex-derivatives","SOLF0:USTF0",1726688121676,5.0295,130.09,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688121878,7.5031,130.09,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688122278,7.5031,130.09,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688122678,3.8425,130.11,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688122985,3.89912776,130.11,130.01,51.52651099]
["bitfinex-derivatives","SOLF0:USTF0",1726688123185,3.8418,130.13,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688123380,3.93723146,130.12,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688123582,2.5198,130.14,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726688123583,6.30749201,130.14,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726688123882,6.30749201,130.14,130.06,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688124784,6.30749201,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726688124986,6.30749201,130.14,130.06,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688125178,54.02749201,130.14,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688125382,3.8422,130.12,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688125588,47.72,130.12,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688126287,54.02749201,130.14,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688127287,54.02749201,130.14,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726688127493,54.02749201,130.14,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688127693,6.30749201,130.14,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688127888,6.30749201,130.14,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688128284,54.02749201,130.14,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688128592,47.72,130.12,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688128786,3.8427,130.1,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726688128990,3.8427,130.1,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688129184,3.8429,130.09,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688129394,54.02749201,130.14,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688129589,47.72,130.1,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688130194,47.72,130.08,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688130390,47.72,130.06,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688130593,51.47117269,130.06,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688130790,3.8445,130.04,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688131096,3.8445,130.04,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688131393,47.72,130.03,129.91,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688131782,3.8446,130.04,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688131984,50.1003,130.05,129.94,51.47194176]
["bitfinex-derivatives","SOLF0:USTF0",1726688132291,3.8445,130.04,129.94,51.47194176]
["bitfinex-derivatives","SOLF0:USTF0",1726688132491,50.1003,130.05,129.94,51.47194176]
["bitfinex-derivatives","SOLF0:USTF0",1726688132685,50.1003,130.05,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688133492,3.845,130.02,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688133687,50.1003,130.05,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688134292,2.3803,130.05,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688134499,3.75117269,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726688134693,3.75117269,130.06,129.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688134894,2.3519,130.07,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688135197,6.2465,130.09,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688135198,3.75607818,130.06,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688135388,2.4004,130.08,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688135584,3.91341492,130.07,130.0,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688135798,3.91341492,130.07,130.0,51.47800161]
["bitfinex-derivatives","SOLF0:USTF0",1726688135997,6.2957,130.13,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688136197,2.4539,130.13,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688137094,3.842,130.12,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726688137284,3.842,130.12,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688137594,2.4539,130.13,130.06,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688137796,2.381,130.18,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688138103,3.83757732,130.17,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688138393,2.381,130.18,130.1,51.5110589]
["bitfinex-derivatives","SOLF0:USTF0",1726688138583,3.839,130.22,130.17,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726688138789,47.72,130.23,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688139198,51.59410005,130.23,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688139499,3.87410005,130.23,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688139683,3.8389,130.23,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726688139888,3.8389,130.23,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688139889,3.82002831,130.23,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688140092,4.8495,130.24,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688140286,3.8392,130.22,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726688140486,8.7759497,130.24,130.16,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726688140690,8.7759497,130.24,130.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688140892,8.7759497,130.24,130.17,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688141092,8.7759497,130.24,130.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688141289,47.72,130.23,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688141496,47.72,130.21,130.08,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1726688141794,3.8402,130.18,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726688141998,47.72,130.21,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688142397,3.8403,130.18,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688142791,3.8401,130.19,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726688142994,47.72,130.21,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688143196,47.72,130.21,130.08,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1726688143394,51.5596,130.21,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688143587,47.72,130.21,130.11,3.82244827]
["bitfinex-derivatives","SOLF0:USTF0",1726688144701,3.8397,130.2,130.11,3.82244827]
["bitfinex-derivatives","SOLF0:USTF0",1726688144903,47.72,130.23,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688145096,47.72,130.19,130.08,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1726688145400,47.72,130.19,130.09,3.8908435]
["bitfinex-derivatives","SOLF0:USTF0",1726688145601,47.72,130.19,130.08,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1726688145797,3.8406,130.17,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726688145998,3.83935495,130.17,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688146193,47.72,130.21,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688146605,47.72,130.19,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688146803,47.72,130.21,130.09,3.80689529]
["bitfinex-derivatives","SOLF0:USTF0",1726688147099,47.72,130.21,130.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688147304,47.72,130.19,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688147497,2.5016,130.18,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688149504,2.5016,130.18,130.03,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1726688149505,47.72,130.17,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688149799,47.72,130.15,130.03,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1726688150196,51.53478071,130.15,130.03,201.48]
["bitfinex-derivatives","SOLF0:USTF0",1726688150402,51.53478071,130.15,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688150808,3.8421,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726688151005,51.53478071,130.15,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688151306,51.53478071,130.15,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726688151504,47.72,130.13,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688152210,3.75250799,130.13,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688152402,47.72,130.15,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688152812,51.65206991,130.15,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688153006,3.8424,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726688153205,47.72,130.1,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688153402,51.65206991,130.15,129.98,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1726688153403,47.72,130.08,129.98,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1726688153807,47.72,130.06,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688154005,51.53941747,130.06,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688154212,51.53941747,130.06,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688154508,47.72,130.02,129.9,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1726688154717,47.72,129.97,129.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688155006,47.72,130.0,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688155209,3.81057445,129.97,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688155402,51.53057445,129.97,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688155623,47.72,129.97,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688155808,51.5665,129.97,129.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726688156004,55.39109875,129.97,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688156204,51.54459875,129.97,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688156401,3.82459875,129.97,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688156601,7.4687,129.99,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688156910,11.38722005,129.99,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688157308,11.38722005,129.99,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688157507,8.88602005,129.99,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688157912,47.72,130.03,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688158214,47.72,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688158516,51.62389296,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688158715,51.62389296,130.03,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688159016,51.5653,130.01,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688159222,51.5653,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688159419,3.75684989,130.01,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688159612,47.72,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688159911,47.72,130.03,129.9,51.60768355]
["bitfinex-derivatives","SOLF0:USTF0",1726688160121,47.72,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688160315,47.72,129.99,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688160515,6.3443,129.98,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688161021,2.4979,129.98,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688162818,2.4979,129.98,129.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688163215,2.4979,129.98,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688163618,2.4979,129.98,129.88,51.66208176]
["bitfinex-derivatives","SOLF0:USTF0",1726688164018,51.48993326,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688164211,3.8464,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726688164416,47.72,129.99,129.88,51.57201663]
["bitfinex-derivatives","SOLF0:USTF0",1726688164922,2.3604,130.0,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688165123,2.3604,130.0,129.89,3.90089813]
["bitfinex-derivatives","SOLF0:USTF0",1726688165320,2.3604,130.0,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726688165321,3.8462,129.98,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726688165520,2.3604,130.0,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726688165722,2.3604,130.0,129.88,51.51312788]
["bitfinex-derivatives","SOLF0:USTF0",1726688165723,47.72,129.99,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688166119,47.72,129.97,129.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688166320,4.8481,129.96,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726688166512,2.3604,130.0,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688167621,228.0,130.06,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688167821,55.056,130.07,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688168418,47.72,130.05,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688168719,3.8447,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688168918,7.78688508,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688169115,3.8447,130.03,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688169314,3.78560566,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688169618,55.056,130.07,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726688169619,4.8481,130.07,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726688169816,4.8481,130.07,129.99,51.54715499]
["bitfinex-derivatives","SOLF0:USTF0",1726688170017,2.3747,130.12,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688170222,4.8655,130.11,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688170725,4.8655,130.11,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726688170924,3.93206991,130.15,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688171228,54.9602,130.19,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688171424,54.9602,130.19,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688171624,58.7515764,130.19,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688171826,3.8406,130.17,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688172023,47.72,130.17,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688172325,3.8419,130.13,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688172530,47.72,130.15,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688173232,47.72,130.15,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688173522,51.5613,130.15,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726688173731,51.5613,130.15,130.01,3.91794797]
["bitfinex-derivatives","SOLF0:USTF0",1726688173732,58.7515764,130.19,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688174022,47.72,130.17,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688174229,47.72,130.17,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688174622,47.72,130.14,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688174821,47.72,130.14,130.02,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688175023,47.72,130.14,130.01,3.91794797]
["bitfinex-derivatives","SOLF0:USTF0",1726688175024,47.72,130.14,130.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688175617,11.0315764,130.19,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688175819,11.0315764,130.19,130.08,51.49845939]
["bitfinex-derivatives","SOLF0:USTF0",1726688176127,11.0315764,130.19,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688176737,47.72,130.18,130.08,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688177025,47.72,130.18,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688177026,47.72,130.18,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688177234,7.2402,130.19,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688177423,8.77083074,130.19,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688177623,2.4278,130.25,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688177829,10.9716,130.25,130.16,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688178132,10.98721328,130.25,130.18,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688178517,10.98721328,130.25,130.16,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688178721,10.98721328,130.25,130.1,157.62653302]
["bitfinex-derivatives","SOLF0:USTF0",1726688178722,47.72,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688179225,3.8391,130.22,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726688179423,47.72,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688180038,47.72,130.22,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688180228,47.72,130.22,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688180433,47.72,130.2,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688180929,47.72,130.24,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688181228,1.20678153,130.23,130.13,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688181427,3.8399,130.2,130.09,51.48173405]
["bitfinex-derivatives","SOLF0:USTF0",1726688181628,47.72,130.22,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688182237,47.72,130.2,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688182532,47.72,130.2,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726688182733,51.47481279,130.2,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688182926,51.47481279,130.2,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726688183232,47.72,130.17,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688183439,3.8417,130.13,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688183738,7.69027744,130.13,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688184230,3.84857744,130.13,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688184536,7.259,130.16,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688184835,7.259,130.16,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688185037,7.259,130.16,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688185333,54.979,130.16,130.05,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688185638,7.259,130.16,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688185837,3.8414,130.14,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688186025,3.75453618,130.14,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688186225,7.259,130.16,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688187540,7.259,130.16,130.05,3.8667955]
["bitfinex-derivatives","SOLF0:USTF0",1726688187541,3.93292086,130.15,130.11,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688187830,9.61044104,130.22,130.14,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688188627,9.61044104,130.22,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688189025,9.61044104,130.22,130.12,51.59910413]
["bitfinex-derivatives","SOLF0:USTF0",1726688189224,9.61044104,130.22,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688189635,3.8401,130.19,130.12,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688189939,47.72,130.21,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688190332,1.20453753,130.2,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688190534,47.72,130.21,130.09,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688190735,47.72,130.17,130.07,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688190935,47.72,130.13,130.03,51.59372556]
["bitfinex-derivatives","SOLF0:USTF0",1726688191139,3.8428,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726688191327,5.6471,130.12,130.03,51.59372556]
["bitfinex-derivatives","SOLF0:USTF0",1726688191528,5.6471,130.12,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688191733,3.8424,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726688192232,5.6471,130.12,130.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688192433,53.3671,130.12,130.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688193039,53.3671,130.12,129.97,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726688193040,47.72,130.1,129.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688193431,47.72,130.08,129.96,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688193633,47.72,130.06,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688193835,3.8447,130.03,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688194036,51.55671904,130.06,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688195327,3.83671904,130.06,129.97,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688195532,3.8438,130.06,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688195836,51.5470648,130.06,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688196134,3.8445,130.04,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688196330,51.5470648,130.06,129.93,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1726688196529,50.7459,130.03,129.92,50.9267]
["bitfinex-derivatives","SOLF0:USTF0",1726688196730,50.7459,130.03,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688196932,2.9598,130.02,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688197233,3.8467,129.96,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688197439,47.72,129.99,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688197841,47.72,130.01,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688198242,3.8457,130.0,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688198436,3.8457,130.0,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688198437,2.9598,130.02,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688198935,47.72,130.0,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688199145,47.72,130.0,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688199843,3.8463,129.98,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726688200234,2.9976,130.01,129.91,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688200650,2.9976,130.01,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688201538,3.846,129.99,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726688201743,2.9976,130.01,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688201945,47.72,130.0,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688202147,3.847,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726688202443,3.92946262,129.95,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688202648,47.72,129.98,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688202846,47.72,130.0,129.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688203046,51.5656,130.0,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688203258,2.9976,130.01,129.93,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688203545,2.9598,130.02,129.93,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688204353,3.8457,130.0,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688204944,3.8458,129.99,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688205149,2.9598,130.02,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688205442,3.8457,130.0,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726688205648,2.9598,130.02,129.93,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688206257,3.8455,130.01,129.93,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688206751,2.9598,130.02,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726688206944,2.9598,130.02,129.93,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688207956,3.8456,130.0,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688208264,2.9598,130.02,129.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688208449,2.9598,130.02,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688209349,47.72,130.01,129.9,49.328]
["bitfinex-derivatives","SOLF0:USTF0",1726688209649,2.9598,130.02,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688210157,2.9598,130.02,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688210349,6.94761222,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688210544,54.66761222,130.03,129.93,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1726688211257,6.94761222,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688211461,10.79251222,130.03,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688211659,6.94761222,130.03,129.94,49.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726688211847,6.94761222,130.03,129.94,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726688212555,3.8452,130.02,129.94,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726688212758,6.94761222,130.03,129.94,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726688212954,47.72,130.0,129.9,49.328]
["bitfinex-derivatives","SOLF0:USTF0",1726688213148,47.72,130.0,129.9,53.18750508]
["bitfinex-derivatives","SOLF0:USTF0",1726688213454,47.72,130.0,129.9,49.328]
["bitfinex-derivatives","SOLF0:USTF0",1726688213656,3.846,129.99,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726688213855,3.846,129.99,129.9,49.328]
["bitfinex-derivatives","SOLF0:USTF0",1726688214057,3.8456,130.0,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688214557,6.94761222,130.03,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688214759,6.94761222,130.03,129.9,49.328]
["bitfinex-derivatives","SOLF0:USTF0",1726688214760,54.66761222,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688215053,3.8461,129.98,129.9,49.328]
["bitfinex-derivatives","SOLF0:USTF0",1726688215259,47.72,130.0,129.9,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1726688215451,47.72,129.98,129.9,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1726688215758,47.72,129.96,129.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688215956,51.62983455,129.96,129.86,49.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726688216548,47.72,129.94,129.86,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726688216857,47.72,129.94,129.85,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726688217361,2.886,129.95,129.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688217555,47.72,129.94,129.85,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726688218153,2.886,129.95,129.85,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726688218352,47.72,129.94,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726688218957,47.72,129.94,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726688219358,47.72,129.94,129.85,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726688219565,3.8481,129.92,129.85,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726688220162,47.72,129.9,129.81,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726688220464,47.72,129.9,129.78,3.93427692]
["bitfinex-derivatives","SOLF0:USTF0",1726688220660,47.72,129.88,129.77,52.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726688220859,47.72,129.86,129.77,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726688221359,50.7137,129.87,129.69,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1726688221559,47.72,129.85,129.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688221764,47.72,129.83,129.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688221963,2.8209,129.84,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688222157,2.8209,129.84,129.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688222358,50.5409,129.84,129.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688222562,2.8209,129.84,129.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688222876,2.9937,129.87,129.78,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688223174,3.93494863,129.88,129.78,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688223354,3.849,129.89,129.79,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726688223555,3.8575057,129.89,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726688223754,5.854,129.91,129.8,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688223959,5.854,129.91,129.79,8.65467369]
["bitfinex-derivatives","SOLF0:USTF0",1726688224161,5.854,129.91,129.8,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688224676,5.854,129.91,129.82,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688224968,3.0088,129.94,129.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688225166,47.72,129.95,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688225371,3.8483,129.91,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688225567,47.72,129.93,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688225764,51.62762291,129.93,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688225970,3.90762291,129.93,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688226174,51.5671,129.95,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726688226471,3.81481349,129.95,129.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688226766,47.72,129.97,129.86,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726688226968,51.5679,129.92,129.81,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688227170,55.45318703,129.92,129.82,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726688227368,51.60528703,129.92,129.82,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726688227571,55.45328703,129.92,129.82,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726688227767,3.88528703,129.92,129.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688227967,47.72,129.95,129.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688228173,47.72,129.98,129.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688228368,47.72,129.98,129.87,51.51343356]
["bitfinex-derivatives","SOLF0:USTF0",1726688228668,47.72,129.98,129.87,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688228875,47.72,129.95,129.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726688229073,51.60853893,129.95,129.85,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688229370,51.60853893,129.95,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726688229566,51.60853893,129.95,129.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688229769,55.45573893,129.95,129.83,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688229972,3.88853893,129.95,129.86,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688230269,9.0533,129.99,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688230473,47.72,130.01,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688230972,47.72,130.01,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688231480,51.5653,130.01,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688231773,47.72,130.01,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688231976,3.8457,130.0,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688232275,8.8567,130.05,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688232276,51.64171222,130.03,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688232476,51.64171222,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688232772,3.92171222,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688232977,47.72,130.04,129.93,3.85621751]
["bitfinex-derivatives","SOLF0:USTF0",1726688233279,47.72,130.02,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688233667,51.54004864,130.02,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726688233878,51.54004864,130.02,129.9,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688235178,51.54004864,130.02,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688235678,3.82004864,130.02,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688235980,3.0009,130.03,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688236164,3.0009,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688236364,3.91124037,130.03,129.94,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688236569,47.72,130.02,129.92,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1726688237185,3.83890263,130.03,129.93,3.9077774]
["bitfinex-derivatives","SOLF0:USTF0",1726688237368,50.788,130.04,129.93,3.9077774]
["bitfinex-derivatives","SOLF0:USTF0",1726688237769,54.69116567,130.04,129.93,3.9077774]
["bitfinex-derivatives","SOLF0:USTF0",1726688237969,6.97116567,130.04,129.95,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726688238277,6.97116567,130.04,129.95,33.34965078]
["bitfinex-derivatives","SOLF0:USTF0",1726688238473,6.97116567,130.04,129.96,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726688238872,6.97116567,130.04,130.01,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726688239073,33.3938,130.06,129.96,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726688239074,29.55,130.06,129.96,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726688239371,3.90855307,130.05,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1726688239578,29.55,130.06,129.96,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726688240077,48.03,130.04,129.96,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726688240266,48.03,130.04,129.96,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1726688240580,48.03,130.02,129.91,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726688240765,48.03,130.02,129.91,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726688240965,2.9492,130.03,129.92,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688241173,2.9492,130.03,129.94,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688241174,6.8258106,130.03,129.94,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688241374,48.03,130.06,129.95,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726688241574,3.8442,130.05,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726688241771,51.93585352,130.06,129.95,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726688241975,48.03,130.03,129.95,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1726688242179,3.845,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688242573,3.8457,130.0,129.91,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726688242775,6.1089,130.01,129.91,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726688242978,48.03,129.99,129.9,155.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726688243279,48.03,129.99,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688243280,3.8469,129.96,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688243481,48.03,129.97,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688243774,51.94008605,129.99,129.87,3.91932065]
["bitfinex-derivatives","SOLF0:USTF0",1726688243978,51.94008605,129.99,129.88,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688244283,51.94008605,129.99,129.86,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688244580,48.03,129.96,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688244772,3.8471,129.95,129.86,3.81343597]
["bitfinex-derivatives","SOLF0:USTF0",1726688244981,48.03,129.96,129.86,3.81343597]
["bitfinex-derivatives","SOLF0:USTF0",1726688245375,3.847,129.95,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726688245584,48.03,129.94,129.86,3.81343597]
["bitfinex-derivatives","SOLF0:USTF0",1726688245775,50.8417,129.94,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688245976,51.94008605,129.99,129.86,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688245977,48.03,129.96,129.86,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688246287,2.8117,129.98,129.86,51.78338792]
["bitfinex-derivatives","SOLF0:USTF0",1726688246482,48.03,129.97,129.86,51.78338792]
["bitfinex-derivatives","SOLF0:USTF0",1726688246681,48.03,129.97,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688246883,48.03,129.95,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688247185,48.03,129.97,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688247383,48.03,129.95,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688247687,3.8475,129.94,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688247885,48.03,129.95,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688248088,51.8771,129.95,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726688248286,48.03,129.95,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726688248589,48.03,129.95,129.85,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726688248884,6.7964,129.94,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726688249085,48.03,129.93,129.82,201.97]
["bitfinex-derivatives","SOLF0:USTF0",1726688249483,48.03,129.93,129.82,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1726688249484,50.8914,129.93,129.82,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1726688249682,51.8787,129.9,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726688249884,50.8914,129.93,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726688250092,50.8914,129.93,129.81,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726688250292,50.8914,129.93,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726688250590,50.8914,129.93,129.81,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726688250788,50.8914,129.93,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726688250985,48.03,129.89,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726688251184,2.894,129.88,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726688251684,48.03,129.87,129.76,49.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726688251891,48.03,129.85,129.76,5.37303497]
["bitfinex-derivatives","SOLF0:USTF0",1726688252083,48.03,129.85,129.76,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726688252783,6.7905,129.86,129.76,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726688252982,2.9406,129.86,129.76,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726688253998,2.9406,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726688254298,50.8661,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688254299,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688254803,50.8661,129.87,129.77,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726688255300,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688255500,2.8361,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688255698,2.8361,129.87,129.81,3.92753803]
["bitfinex-derivatives","SOLF0:USTF0",1726688255903,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688256100,2.8361,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688256393,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688256598,50.8661,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688256796,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688256993,2.8361,129.87,129.77,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726688256994,3.8498,129.86,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726688257203,50.8661,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688257388,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688257596,2.8361,129.87,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688257798,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688258296,2.8361,129.87,129.77,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726688258902,2.8361,129.87,129.78,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688259407,48.03,129.86,129.74,3.8014272]
["bitfinex-derivatives","SOLF0:USTF0",1726688259703,48.03,129.83,129.73,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688259904,48.03,129.83,129.73,51.93673838]
["bitfinex-derivatives","SOLF0:USTF0",1726688260094,48.03,129.83,129.71,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726688260294,3.8513,129.81,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726688261009,48.03,129.82,129.69,52.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726688261300,48.03,129.79,129.69,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726688261501,3.8529,129.76,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688261708,51.88587641,129.79,129.69,52.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726688262013,3.85587641,129.79,129.69,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726688262299,5.9002,129.8,129.69,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726688262507,3.8519,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726688262701,3.8519,129.79,129.69,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726688262702,3.78921641,129.78,129.69,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726688262902,5.9002,129.8,129.69,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726688263104,9.7517,129.8,129.75,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726688263305,9.80822181,129.8,129.73,3.91727065]
["bitfinex-derivatives","SOLF0:USTF0",1726688263803,9.80822181,129.8,129.69,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726688264302,3.8526,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726688265001,3.8522,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726688266106,9.80822181,129.8,129.69,34.4575]
["bitfinex-derivatives","SOLF0:USTF0",1726688266407,9.80822181,129.8,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688266605,5.9002,129.8,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688267401,5.8481,129.84,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688267602,5.8481,129.84,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688268002,5.8481,129.84,129.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688268309,33.4694,129.87,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726688268609,35.4681,129.87,129.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688268910,35.4681,129.87,129.76,3.88897112]
["bitfinex-derivatives","SOLF0:USTF0",1726688268911,3.8502,129.85,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688269612,35.4681,129.87,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726688270310,29.62,129.85,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688270507,29.62,129.85,129.75,3.88395993]
["bitfinex-derivatives","SOLF0:USTF0",1726688270807,29.62,129.85,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688270808,3.8509,129.82,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688271002,3.82002326,129.82,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688271203,29.62,129.85,129.73,33.44079358]
["bitfinex-derivatives","SOLF0:USTF0",1726688271805,3.851,129.82,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726688272002,29.62,129.85,129.73,33.44079358]
["bitfinex-derivatives","SOLF0:USTF0",1726688272403,3.8504,129.84,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688273014,35.4681,129.87,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688273524,3.8506,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726688273815,3.83554593,129.82,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726688274110,3.8503,129.84,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726688274810,35.4681,129.87,129.73,3.82079358]
["bitfinex-derivatives","SOLF0:USTF0",1726688275011,35.4681,129.87,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688275012,29.62,129.84,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688275310,29.62,129.84,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726688275311,3.8507,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726688275816,3.8507,129.83,129.73,33.45246393]
["bitfinex-derivatives","SOLF0:USTF0",1726688275817,3.85,129.85,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726688276516,35.4681,129.87,129.73,33.45246393]
["bitfinex-derivatives","SOLF0:USTF0",1726688276814,29.62,129.82,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688277004,33.5168051,129.82,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688277207,2.8705,129.81,129.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688277412,5.8481,129.87,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688277413,35.4681,129.87,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688277608,2.8705,129.86,129.75,33.54107825]
["bitfinex-derivatives","SOLF0:USTF0",1726688278011,2.8705,129.86,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688278214,2.8705,129.86,129.73,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1726688278215,29.62,129.84,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688278405,29.62,129.84,129.74,3.80048304]
["bitfinex-derivatives","SOLF0:USTF0",1726688279115,3.8507,129.83,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726688279412,29.62,129.84,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726688279718,29.62,129.84,129.74,3.80048304]
["bitfinex-derivatives","SOLF0:USTF0",1726688280311,29.62,129.84,129.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688280506,32.4905,129.86,129.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688280817,5.8481,129.87,129.8,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688281017,2.9173,129.9,129.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688281214,6.78974308,129.9,129.83,3.93331722]
["bitfinex-derivatives","SOLF0:USTF0",1726688281417,5.8841,129.93,129.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688281611,5.8841,129.93,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688281916,5.8085,129.98,129.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688282923,5.8085,129.98,129.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688283111,5.8085,129.98,129.86,3.87822227]
["bitfinex-derivatives","SOLF0:USTF0",1726688283112,2.8912,129.98,129.9,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688283312,6.64180293,130.02,129.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688283511,2.8156,130.02,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688283715,2.8156,130.02,129.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688283916,2.8912,130.05,129.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688284116,2.8912,130.05,129.95,51.86044619]
["bitfinex-derivatives","SOLF0:USTF0",1726688284317,2.8912,130.05,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688284919,3.86006654,130.04,129.95,51.76193388]
["bitfinex-derivatives","SOLF0:USTF0",1726688285113,2.8912,130.05,129.97,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688285315,2.9195,130.09,130.02,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688285519,6.69644677,130.09,130.02,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688285822,2.9195,130.09,130.02,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688286121,48.01,130.11,130.01,3.75712309]
["bitfinex-derivatives","SOLF0:USTF0",1726688286426,3.8438,130.06,129.99,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688286616,3.8438,130.06,129.98,202.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688286617,3.8309505,130.06,130.0,3.83287309]
["bitfinex-derivatives","SOLF0:USTF0",1726688286920,48.01,130.09,129.98,202.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688287315,51.92477538,130.09,129.98,205.98515482]
["bitfinex-derivatives","SOLF0:USTF0",1726688288018,48.01,130.07,129.98,157.97515482]
["bitfinex-derivatives","SOLF0:USTF0",1726688288221,48.01,130.07,129.98,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688288425,48.01,130.07,129.99,3.85825126]
["bitfinex-derivatives","SOLF0:USTF0",1726688288626,3.91477538,130.09,130.0,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688288822,50.8632,130.11,130.0,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688289026,50.8632,130.11,130.0,51.84470609]
["bitfinex-derivatives","SOLF0:USTF0",1726688289417,3.8437,130.07,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688289722,3.78048492,130.06,129.98,202.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688289920,48.01,130.09,129.98,202.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688289921,48.01,130.09,129.98,205.94584912]
["bitfinex-derivatives","SOLF0:USTF0",1726688290228,3.8434,130.08,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688290425,50.8632,130.11,130.0,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688291323,48.01,130.09,129.98,51.90584912]
["bitfinex-derivatives","SOLF0:USTF0",1726688291626,3.8442,130.05,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688291922,48.01,130.07,129.96,51.94891842]
["bitfinex-derivatives","SOLF0:USTF0",1726688292122,48.01,130.07,129.98,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726688292427,48.01,130.07,129.96,51.94891842]
["bitfinex-derivatives","SOLF0:USTF0",1726688292614,51.8535,130.07,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688292815,51.84162972,130.09,129.98,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688293024,48.01,130.09,129.98,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688293228,3.8443,130.05,129.98,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688293418,48.01,130.07,129.96,51.94891842]
["bitfinex-derivatives","SOLF0:USTF0",1726688294332,3.8443,130.05,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726688294818,48.01,130.04,129.94,155.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726688295019,3.0815,130.03,129.94,155.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726688295322,3.0191,130.04,129.96,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688295520,3.0191,130.04,129.96,51.77328378]
["bitfinex-derivatives","SOLF0:USTF0",1726688295919,3.0815,130.08,129.98,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688296128,3.0815,130.08,130.0,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688296323,3.0815,130.08,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726688296531,3.0815,130.08,129.98,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688296920,3.0815,130.08,130.0,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688297430,3.0815,130.08,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726688297830,3.0815,130.08,129.97,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688298030,3.8436,130.07,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726688298228,3.8436,130.07,129.97,51.9244923]
["bitfinex-derivatives","SOLF0:USTF0",1726688298928,48.01,130.06,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688299227,3.8445,130.04,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688299434,48.01,130.06,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688299632,3.0815,130.08,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688300331,3.0815,130.08,129.97,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688300534,3.0815,130.08,129.97,51.83866771]
["bitfinex-derivatives","SOLF0:USTF0",1726688300730,3.0815,130.08,130.0,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688300926,7.75746898,130.09,130.0,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688301130,48.01,130.08,129.97,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688301330,3.8439,130.06,129.97,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688301525,51.88174696,130.08,129.98,3.76981839]
["bitfinex-derivatives","SOLF0:USTF0",1726688301727,48.01,130.06,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688301924,48.01,130.06,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726688301925,3.8441,130.05,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726688302119,7.68998758,130.05,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726688302325,3.84588758,130.05,129.98,3.8135789]
["bitfinex-derivatives","SOLF0:USTF0",1726688302534,3.84588758,130.05,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688302833,3.84588758,130.05,129.97,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688303029,3.8439,130.06,129.97,51.82588666]
["bitfinex-derivatives","SOLF0:USTF0",1726688303235,3.84588758,130.05,129.97,51.82588666]
["bitfinex-derivatives","SOLF0:USTF0",1726688303430,48.01,130.09,129.97,51.82588666]
["bitfinex-derivatives","SOLF0:USTF0",1726688303638,48.01,130.04,129.94,155.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726688303937,48.01,130.06,129.94,155.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726688304323,48.01,130.06,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688304526,3.8449,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726688304726,48.01,130.06,129.95,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688304931,48.01,130.06,129.96,3.81301177]
["bitfinex-derivatives","SOLF0:USTF0",1726688305131,48.01,130.06,129.94,155.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726688305132,2.8645,130.05,129.94,155.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726688305322,2.8645,130.05,129.94,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726688305526,48.01,130.02,129.91,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688305732,51.77992689,130.02,129.91,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1726688305935,3.76992689,130.02,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688306128,3.8449,130.03,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688306531,35.5495,130.04,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688306740,29.56,130.0,129.9,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726688306930,33.35685494,130.0,129.9,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726688307130,33.35685494,130.0,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726688307324,33.35685494,130.0,129.89,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1726688307325,29.56,129.98,129.89,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1726688307529,29.56,129.98,129.75,238.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726688307530,29.56,129.94,129.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688307725,3.8482,129.91,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726688307934,29.56,129.94,129.82,31.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726688308135,3.8477,129.93,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726688308333,3.9034765,129.92,129.84,3.83916311]
["bitfinex-derivatives","SOLF0:USTF0",1726688308640,29.56,129.94,129.82,31.1747]
["bitfinex-derivatives","SOLF0:USTF0",1726688309129,29.56,129.94,129.82,34.99999914]
["bitfinex-derivatives","SOLF0:USTF0",1726688309326,29.56,129.96,129.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688309531,3.8474,129.94,129.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688309730,3.7821668,129.93,129.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688309935,8.6248,129.97,129.87,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688310138,8.6248,129.97,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726688310340,8.6248,129.97,129.87,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688311226,48.09,130.04,129.93,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688311433,3.0238,130.03,129.93,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688311836,3.0238,130.03,129.95,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688312144,5.9471,130.05,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726688312341,5.9471,130.05,129.95,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688312641,3.78964562,130.04,129.95,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688312839,5.9471,130.05,129.95,52.02587484]
["bitfinex-derivatives","SOLF0:USTF0",1726688313233,3.86391467,130.04,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688313439,3.86391467,130.04,129.95,52.02587484]
["bitfinex-derivatives","SOLF0:USTF0",1726688314039,5.9471,130.05,129.95,52.02587484]
["bitfinex-derivatives","SOLF0:USTF0",1726688314645,57.92217943,130.05,129.93,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688315435,3.8452,130.02,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688315636,57.92217943,130.05,129.93,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688315841,3.8449,130.03,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688316050,9.83217943,130.05,129.96,3.80839172]
["bitfinex-derivatives","SOLF0:USTF0",1726688316337,10.75657943,130.05,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688316538,6.91227943,130.05,129.96,51.95225321]
["bitfinex-derivatives","SOLF0:USTF0",1726688316741,6.91227943,130.05,129.96,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688316938,9.77767943,130.05,129.96,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688317443,9.77767943,130.05,129.96,52.02612039]
["bitfinex-derivatives","SOLF0:USTF0",1726688318044,5.8926,130.05,129.96,52.02612039]
["bitfinex-derivatives","SOLF0:USTF0",1726688318435,9.75014863,130.05,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726688318934,3.8447,130.03,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726688319243,57.84014863,130.05,129.93,51.87213675]
["bitfinex-derivatives","SOLF0:USTF0",1726688319441,13.59424863,130.05,129.93,51.87213675]
["bitfinex-derivatives","SOLF0:USTF0",1726688319641,5.8926,130.05,129.97,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688319942,6.7549352,130.06,129.97,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688320137,6.7549352,130.06,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726688320345,6.7549352,130.06,129.96,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688320540,6.7549352,130.06,129.98,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688320744,6.7549352,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726688320933,6.7549352,130.06,129.96,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688321645,3.8445,130.04,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726688321838,6.7549352,130.06,129.96,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688322033,5.8699,130.05,129.94,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688322236,3.845,130.02,129.94,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688322535,5.8699,130.05,129.94,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688322933,48.09,130.03,129.93,3.78213675]
["bitfinex-derivatives","SOLF0:USTF0",1726688323345,5.8699,130.05,129.94,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688323545,3.8448,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726688323738,5.8699,130.05,129.94,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688323934,5.8699,130.05,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688324143,5.8699,130.05,129.94,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688324454,5.8699,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726688324636,5.8699,130.05,129.98,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688324844,5.8699,130.05,129.99,3.85420618]
["bitfinex-derivatives","SOLF0:USTF0",1726688325039,2.9792,130.05,129.99,3.85420618]
["bitfinex-derivatives","SOLF0:USTF0",1726688325241,6.7549352,130.06,129.98,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688325648,3.8441,130.05,129.98,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688325949,6.7549352,130.06,129.96,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688326846,6.7549352,130.06,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726688326847,3.8443,130.05,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726688327036,6.7549352,130.06,129.99,3.90385097]
["bitfinex-derivatives","SOLF0:USTF0",1726688327241,3.8629352,130.06,129.99,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688327543,48.09,130.08,129.97,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726688327943,3.8448,130.03,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688328146,48.09,130.08,129.97,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726688328547,9.91815852,130.09,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726688328946,3.8436,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726688329138,9.91815852,130.09,129.98,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688329450,6.0913,130.09,130.01,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688329646,9.94201146,130.09,130.01,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1726688330151,9.94201146,130.09,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726688330350,3.85071146,130.09,130.04,3.75645386]
["bitfinex-derivatives","SOLF0:USTF0",1726688330552,3.8424,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726688330851,6.76932134,130.12,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688331041,3.8423,130.11,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688331241,2.9773,130.12,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688331242,6.79354782,130.12,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688331449,2.9773,130.12,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688331642,29.52,130.11,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688332038,33.45930297,130.11,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688332243,29.52,130.09,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688332748,5.9388,130.08,129.98,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688333259,5.9388,130.08,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688333554,29.52,130.07,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688333849,3.8443,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688334049,29.52,130.07,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688334246,29.52,130.05,129.97,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1726688334449,2.8384,130.04,129.97,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1726688334644,3.8455,130.0,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688334851,7.65061302,130.0,129.94,3.75395248]
["bitfinex-derivatives","SOLF0:USTF0",1726688335053,7.65061302,130.0,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688335248,3.80511302,130.0,129.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688335456,3.80511302,130.0,129.91,3.85204224]
["bitfinex-derivatives","SOLF0:USTF0",1726688335650,3.80511302,130.0,129.89,188.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726688335651,3.75664514,130.0,129.89,188.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726688335843,3.8456,130.0,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726688336155,35.2557,130.01,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688336156,5.7357,130.01,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688336455,3.89320146,129.99,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688336657,2.8384,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688337548,3.8455,130.01,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726688337853,3.92902239,130.02,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688338156,2.8384,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688338646,6.6829,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688338850,2.8384,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688339249,6.6829,130.04,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688339653,2.8384,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688340353,5.666,130.06,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688340555,5.666,130.06,129.97,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726688340957,48.04,130.1,129.99,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688341157,1.20064284,130.08,130.0,3.7810828]
["bitfinex-derivatives","SOLF0:USTF0",1726688341467,8.8878,130.12,130.02,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688341651,12.67272966,130.12,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688341856,16.51492966,130.12,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726688342157,12.67272966,130.12,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688342355,3.8427,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726688342553,3.8427,130.1,130.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688342764,12.67272966,130.12,130.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688342957,3.8424,130.11,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726688343364,228.0,130.25,130.1,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688343659,3.013,130.19,130.1,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688344154,48.04,130.22,130.13,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688344358,7.17180116,130.24,130.17,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688344552,3.93594833,130.23,130.17,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688344757,4.11480116,130.24,130.15,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688345164,7.98079416,130.24,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726688345364,1.20110116,130.23,130.17,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688345866,1.2022605,130.22,130.14,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1726688346563,3.8404,130.18,130.13,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688346861,1.2022605,130.22,130.11,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688346862,48.04,130.2,130.11,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688347257,48.04,130.18,130.09,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688347460,3.8416,130.14,130.07,53.46172418]
["bitfinex-derivatives","SOLF0:USTF0",1726688347761,48.04,130.18,130.07,49.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726688347954,1.20135168,130.17,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726688348155,3.87786903,130.17,130.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1726688348356,48.04,130.18,130.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1726688348558,1.20101534,130.17,130.08,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1726688348760,48.04,130.16,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688349068,48.04,130.16,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688349363,1.20060155,130.15,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688349559,1.20060155,130.15,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688349762,1.20060155,130.15,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688349964,1.20060155,130.15,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688350559,3.8419,130.13,130.07,51.81481001]
["bitfinex-derivatives","SOLF0:USTF0",1726688350760,6.78183124,130.16,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688351070,48.04,130.14,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688351272,48.04,130.11,130.02,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726688351468,48.04,130.11,129.99,3.79872826]
["bitfinex-derivatives","SOLF0:USTF0",1726688351959,48.04,130.14,130.02,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688352158,3.8427,130.1,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726688352356,2.9895,130.13,130.05,3.88550599]
["bitfinex-derivatives","SOLF0:USTF0",1726688352555,2.9895,130.13,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688352757,6.78183124,130.16,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688352962,1.20076756,130.15,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688353164,1.20076756,130.15,130.09,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688353359,6.78183124,130.16,130.09,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688353759,10.62283124,130.16,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726688353962,6.78183124,130.16,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726688354476,48.04,130.21,130.09,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688354769,48.04,130.21,130.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726688354978,3.8412,130.15,130.11,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726688355359,3.802484,130.16,130.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726688355669,48.04,130.21,130.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726688355869,3.8411,130.15,130.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726688356168,3.79518114,130.14,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688356469,48.04,130.18,130.08,3.75520759]
["bitfinex-derivatives","SOLF0:USTF0",1726688356862,48.04,130.16,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688357159,3.92326412,130.16,130.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688357360,3.8412,130.15,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726688357677,3.8412,130.15,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688357678,1.20139569,130.15,130.05,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688357970,3.8425,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726688358273,56.7859,130.14,130.04,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726688358458,48.04,130.12,130.0,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688358970,48.04,130.1,129.98,52.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726688359167,48.04,130.07,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688359365,48.04,130.05,129.95,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1726688359674,48.04,130.03,129.94,51.89407753]
["bitfinex-derivatives","SOLF0:USTF0",1726688359976,48.04,130.03,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688360174,3.8455,130.01,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726688360377,2.8811,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688360571,3.8452,130.01,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688361072,3.8456,130.0,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726688361576,48.04,130.03,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688361770,3.8457,130.0,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688362278,3.8448,130.03,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726688362485,2.8811,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688362776,2.8811,130.04,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726688362777,3.8449,130.03,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726688363676,3.8453,130.01,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688363880,2.8811,130.04,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688364268,2.8811,130.04,129.92,51.86629531]
["bitfinex-derivatives","SOLF0:USTF0",1726688364882,48.04,130.03,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688365070,48.04,130.03,129.92,51.81050719]
["bitfinex-derivatives","SOLF0:USTF0",1726688365378,48.04,130.03,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688365575,48.04,130.0,129.9,49.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726688365773,48.04,129.96,129.82,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1726688365978,48.04,129.93,129.83,49.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726688366175,51.86983036,129.93,129.83,49.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726688366366,48.04,129.91,129.81,49.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726688366565,48.04,129.91,129.77,5.15800099]
["bitfinex-derivatives","SOLF0:USTF0",1726688366566,48.04,129.91,129.8,3.84600623]
["bitfinex-derivatives","SOLF0:USTF0",1726688366875,3.8505,129.84,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726688367169,48.04,129.87,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688367170,3.89106759,129.83,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688367370,48.04,129.85,129.74,51.87907372]
["bitfinex-derivatives","SOLF0:USTF0",1726688367967,48.04,129.85,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726688367968,3.8511,129.82,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726688368182,51.98537231,129.85,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688368381,54.98267231,129.85,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688369079,54.98267231,129.85,129.71,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688369674,3.8513,129.81,129.71,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688370277,3.8509,129.82,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726688370574,54.98267231,129.85,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688370778,3.851,129.82,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726688370973,3.851,129.82,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688371279,3.8508,129.83,129.74,51.927897]
["bitfinex-derivatives","SOLF0:USTF0",1726688371476,54.98267231,129.85,129.74,51.927897]
["bitfinex-derivatives","SOLF0:USTF0",1726688371675,6.94267231,129.85,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688371871,6.94267231,129.85,129.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688371872,54.98267231,129.85,129.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688372272,3.8514,129.81,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726688372576,54.98267231,129.85,129.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688372971,54.98267231,129.85,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726688373378,54.98267231,129.85,129.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688373578,48.04,129.82,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726688374079,3.8515,129.8,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726688374273,48.04,129.84,129.74,3.81197355]
["bitfinex-derivatives","SOLF0:USTF0",1726688374481,6.94267231,129.85,129.75,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688374882,6.94267231,129.85,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726688375074,6.94267231,129.85,129.75,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688375271,6.94267231,129.85,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726688375472,3.8503,129.84,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688375672,6.94267231,129.85,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688377484,54.98267231,129.85,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688377680,54.98267231,129.85,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726688377681,3.851,129.82,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726688377885,48.04,129.83,129.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688378584,54.98267231,129.85,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726688378788,54.98267231,129.85,129.74,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688379086,48.04,129.83,129.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688379284,3.8522,129.78,129.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688379483,48.04,129.83,129.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688380184,3.8518,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726688380390,3.8518,129.79,129.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688380585,48.04,129.83,129.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688380792,6.94267231,129.85,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688381286,3.8511,129.82,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688381686,6.94267231,129.85,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688382887,3.94537231,129.85,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688383087,9.6707,129.86,129.78,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688383283,3.89393355,129.85,129.78,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688383788,3.8495,129.87,129.79,3.90279566]
["bitfinex-derivatives","SOLF0:USTF0",1726688384096,48.04,129.89,129.79,3.90279566]
["bitfinex-derivatives","SOLF0:USTF0",1726688384280,48.04,129.89,129.78,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688384498,48.04,129.87,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688384687,3.8505,129.84,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688384989,3.91474024,129.87,129.79,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688385188,48.04,129.9,129.79,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688385489,48.04,129.88,129.76,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688385881,48.04,129.88,129.77,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1726688386283,3.8497,129.86,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726688386490,5.8246,129.91,129.81,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688387292,3.8493,129.88,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688387483,55.7313,130.0,129.77,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1726688387484,228.0,129.99,129.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688387691,48.04,130.0,129.87,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688387893,8.6595,130.01,129.9,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688388192,8.6595,130.01,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688388592,3.8463,129.98,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688388891,8.6595,130.01,129.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688388892,48.04,130.0,129.89,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688389191,48.04,130.0,129.88,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1726688390188,48.04,130.0,129.9,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688390397,8.6595,130.01,129.92,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688390791,5.7776,130.01,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688391294,3.8456,130.0,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726688391496,3.8456,130.0,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688391497,2.7857,130.01,129.94,51.91182217]
["bitfinex-derivatives","SOLF0:USTF0",1726688392598,2.7857,130.01,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726688392800,2.7857,130.01,129.94,51.91182217]
["bitfinex-derivatives","SOLF0:USTF0",1726688393294,3.83717646,130.04,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688393497,2.8006,130.05,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688393697,3.8446,130.04,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688393999,6.65258499,130.05,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688394187,6.65258499,130.05,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688394790,6.65258499,130.05,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688395293,6.65258499,130.05,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688395594,3.85198499,130.05,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688395897,3.0495,130.06,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688396097,3.84381579,130.05,130.0,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688396297,2.7968,130.07,129.99,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726688396601,6.58866713,130.07,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688396798,2.7968,130.07,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688397094,2.7968,130.07,129.96,3.76493079]
["bitfinex-derivatives","SOLF0:USTF0",1726688397095,48.04,130.06,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688397295,51.90344084,130.06,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688397495,3.845,130.02,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726688397901,51.90344084,130.06,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688398104,51.90344084,130.06,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688398297,3.86344084,130.06,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688398498,2.7968,130.07,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688398696,48.04,130.06,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688398897,3.8451,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688399099,48.04,130.06,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688399400,48.04,130.06,129.9,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726688399401,48.04,130.06,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688399612,48.04,130.06,129.94,51.89562486]
["bitfinex-derivatives","SOLF0:USTF0",1726688400120,48.04,130.06,129.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688400319,48.04,130.04,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688400618,2.7968,130.07,129.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688401108,3.845,130.02,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688401617,3.84639075,130.03,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688401812,48.04,130.06,129.94,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1726688402017,29.56,130.04,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688402313,29.56,130.04,129.9,5.39448921]
["bitfinex-derivatives","SOLF0:USTF0",1726688402314,29.56,130.06,129.9,5.39448921]
["bitfinex-derivatives","SOLF0:USTF0",1726688402511,2.7968,130.07,130.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688402711,3.90085679,130.06,130.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688402909,2.9624,130.1,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688403224,10.67978946,130.1,130.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688403513,6.76936224,130.1,130.02,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726688403714,3.8438,130.06,129.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688403916,29.56,130.09,129.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688404224,54.75936224,130.1,129.99,3.94203186]
["bitfinex-derivatives","SOLF0:USTF0",1726688404408,6.76936224,130.1,130.0,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688404715,6.76936224,130.1,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688405221,6.76936224,130.1,130.0,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688405222,3.80696224,130.1,130.01,3.9211463]
["bitfinex-derivatives","SOLF0:USTF0",1726688405525,2.9707,130.11,130.01,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1726688405822,3.8433,130.08,130.01,5.44247123]
["bitfinex-derivatives","SOLF0:USTF0",1726688406015,3.82346376,130.09,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688406217,2.9707,130.11,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688406516,3.8431,130.09,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688406718,7.74040253,130.09,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688406912,3.8431,130.09,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688407113,3.8432,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726688407313,2.9707,130.11,130.01,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726688407511,49.19399159,130.1,130.01,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726688407714,47.99,130.08,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726688407915,47.99,130.08,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688408122,1.20324925,130.07,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688408321,1.20324925,130.07,129.98,3.83032104]
["bitfinex-derivatives","SOLF0:USTF0",1726688408820,3.79838888,130.08,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688409123,47.99,130.1,129.99,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688409321,51.75260946,130.1,129.99,51.85494628]
["bitfinex-derivatives","SOLF0:USTF0",1726688409722,3.76260946,130.1,129.99,51.85494628]
["bitfinex-derivatives","SOLF0:USTF0",1726688409921,3.8435,130.07,129.99,51.85494628]
["bitfinex-derivatives","SOLF0:USTF0",1726688410122,7.63881108,130.07,129.99,51.85494628]
["bitfinex-derivatives","SOLF0:USTF0",1726688410319,3.8435,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726688410520,2.9707,130.11,130.02,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688411017,1.20193586,130.1,129.99,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688411221,1.20193586,130.1,129.95,153.88]
["bitfinex-derivatives","SOLF0:USTF0",1726688411222,47.99,130.08,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688411415,2.9125,130.07,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688411611,6.72965237,130.07,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726688411934,47.99,130.04,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688412223,4.14780216,130.03,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688412423,2.948,130.03,129.95,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688412623,3.8452,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688412824,47.99,130.02,129.91,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726688413126,3.846,129.99,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726688413425,3.76059912,129.98,129.91,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726688413616,47.99,130.0,129.91,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726688413822,51.86601392,130.0,129.89,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726688414123,3.8462,129.98,129.91,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688414429,3.0715,129.99,129.89,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688414619,3.8481,129.92,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726688414918,47.99,129.96,129.85,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726688415122,3.8474,129.94,129.85,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726688415320,3.0274,129.98,129.89,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688415829,51.0174,129.98,129.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688416223,3.848,129.92,129.84,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726688416521,3.0274,129.98,129.84,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726688416724,47.99,129.97,129.84,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726688417128,47.99,129.95,129.84,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726688417324,3.8482,129.91,129.84,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726688417628,3.93760277,129.91,129.82,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688417928,3.0666,129.94,129.84,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688418325,3.85187174,129.93,129.84,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688418530,3.0274,129.98,129.88,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688418729,3.0274,129.98,129.9,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688419228,3.0715,129.99,129.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688419524,3.0666,130.05,129.94,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688419525,2.9349,130.04,129.94,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688420226,47.99,130.03,129.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688421427,2.9349,130.04,129.94,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688421629,2.9349,130.04,129.96,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688421928,2.9349,130.04,129.94,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688422525,2.9584,130.06,129.95,3.8588243]
["bitfinex-derivatives","SOLF0:USTF0",1726688422727,3.8451,130.02,129.94,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688422927,5.7573,130.06,129.95,3.83688823]
["bitfinex-derivatives","SOLF0:USTF0",1726688423133,5.7573,130.06,129.96,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688423334,5.7573,130.06,129.97,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726688423630,47.99,130.05,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688423824,3.8456,130.0,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688424027,3.92155376,130.0,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688424225,47.99,130.05,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688425030,5.7573,130.06,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688425237,5.7573,130.06,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688425527,5.7573,130.06,129.97,51.93364273]
["bitfinex-derivatives","SOLF0:USTF0",1726688425923,3.8446,130.04,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688426128,5.7573,130.06,129.97,51.83130039]
["bitfinex-derivatives","SOLF0:USTF0",1726688426533,3.8442,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688426837,5.7573,130.06,129.97,51.83130039]
["bitfinex-derivatives","SOLF0:USTF0",1726688427428,5.7573,130.06,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688427630,5.7573,130.06,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726688427934,5.7573,130.06,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688428133,3.81715237,130.07,130.0,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688428336,3.0438,130.1,130.0,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688428527,3.8442,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688428833,47.99,130.08,129.97,51.74425053]
["bitfinex-derivatives","SOLF0:USTF0",1726688429143,47.99,130.08,129.97,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688429536,47.99,130.06,129.95,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688429841,47.99,130.06,129.95,51.765022]
["bitfinex-derivatives","SOLF0:USTF0",1726688430235,3.8447,130.03,129.95,51.765022]
["bitfinex-derivatives","SOLF0:USTF0",1726688430436,3.84156763,130.03,129.95,51.765022]
["bitfinex-derivatives","SOLF0:USTF0",1726688430631,3.8445,130.04,129.98,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688430836,6.96806885,130.1,129.98,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688431130,3.8436,130.07,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726688431535,54.95806885,130.1,130.0,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688431733,3.8445,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726688431933,3.8445,130.04,129.98,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688431934,3.89157302,130.03,129.98,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688432141,47.99,130.06,129.95,51.765022]
["bitfinex-derivatives","SOLF0:USTF0",1726688432444,5.7654,130.05,129.95,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688432634,5.7654,130.05,129.95,51.79117867]
["bitfinex-derivatives","SOLF0:USTF0",1726688432938,5.7654,130.05,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726688433136,5.7654,130.05,129.95,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688433340,47.99,130.03,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688433534,3.83887503,130.03,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688433737,5.7654,130.05,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688433935,3.8457,130.0,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688434136,3.89093257,130.0,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688434338,5.7654,130.05,129.93,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688434540,3.8448,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688434741,3.90478342,130.03,129.95,3.92286646]
["bitfinex-derivatives","SOLF0:USTF0",1726688434937,5.7654,130.05,129.95,3.92286646]
["bitfinex-derivatives","SOLF0:USTF0",1726688435236,47.99,130.02,129.95,3.92286646]
["bitfinex-derivatives","SOLF0:USTF0",1726688435443,47.99,130.0,129.95,3.92286646]
["bitfinex-derivatives","SOLF0:USTF0",1726688435635,47.99,130.0,129.9,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726688435835,47.99,129.96,129.88,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1726688436139,47.99,129.96,129.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688436339,47.99,129.96,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726688436540,47.99,129.98,129.88,3.92632917]
["bitfinex-derivatives","SOLF0:USTF0",1726688436731,47.99,129.98,129.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688436938,51.74665635,130.0,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726688436939,47.99,129.96,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726688437246,47.99,129.96,129.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688437435,5.8555,129.97,129.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688437937,5.8555,129.97,129.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726688438141,5.8555,129.97,129.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688438339,5.8555,129.97,129.88,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688438537,5.8555,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726688438741,5.8555,129.97,129.89,3.77041774]
["bitfinex-derivatives","SOLF0:USTF0",1726688439238,9.7021,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726688439634,5.8555,129.97,129.88,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688439836,3.8467,129.96,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688440044,5.8555,129.97,129.89,3.89324896]
["bitfinex-derivatives","SOLF0:USTF0",1726688440243,51.74665635,130.0,129.9,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688440441,3.8463,129.98,129.9,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688440641,3.8463,129.98,129.89,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726688440946,3.846,129.99,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726688441247,51.74665635,130.0,129.9,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688441637,47.99,129.98,129.86,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1726688441949,3.75665635,130.0,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726688441950,47.99,129.95,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726688442142,47.99,129.95,129.85,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726688442538,47.99,129.95,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726688443139,47.99,129.91,129.82,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726688443347,3.91860324,129.91,129.82,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726688443549,47.99,129.94,129.82,51.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726688443550,3.8485,129.9,129.82,51.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726688443750,7.76902771,129.9,129.82,51.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726688444252,3.0317,129.93,129.82,51.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726688444554,3.0317,129.93,129.82,52.834]
["bitfinex-derivatives","SOLF0:USTF0",1726688444755,6.82417762,129.93,129.82,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1726688444951,3.0317,129.93,129.82,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1726688445155,3.8486,129.9,129.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726688445353,7.67111552,129.9,129.82,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1726688445647,7.67111552,129.9,129.82,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726688445648,3.82251552,129.9,129.82,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726688445855,3.0317,129.93,129.82,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726688446052,3.0317,129.93,129.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688446247,3.848,129.92,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726688446557,3.848,129.92,129.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688446751,3.8475,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726688446951,29.56,129.96,129.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688447144,5.9351,129.97,129.83,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726688447145,5.9351,129.97,129.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688447349,3.8469,129.96,129.88,3.84991529]
["bitfinex-derivatives","SOLF0:USTF0",1726688447552,5.9351,129.97,129.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688447751,9.7817,129.97,129.93,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726688447949,5.9351,129.97,129.9,3.88648948]
["bitfinex-derivatives","SOLF0:USTF0",1726688448346,3.846,129.99,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726688448545,3.75665635,130.0,129.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688448752,29.56,130.02,129.91,31.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726688448946,33.42569994,130.02,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688449159,3.86569994,130.02,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688449356,3.8453,130.01,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688449554,3.82951074,130.0,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688449753,8.9922,130.04,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688449955,3.8458,130.0,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688450156,8.9922,130.04,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688450359,3.8454,130.01,129.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726688450552,3.8588243,130.0,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688450752,5.933,130.04,129.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688450948,3.8439,130.06,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688451153,3.8439,130.06,129.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688451352,5.9804,130.08,129.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688451560,5.9804,130.08,130.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688451763,5.9804,130.08,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688451964,3.0844,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726688452259,2.9281,130.09,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688452459,3.92426885,130.1,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688452660,3.8427,130.1,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688452860,3.82880651,130.09,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688453266,5.7424,130.12,130.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688453267,29.56,130.11,130.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688453463,1.19833498,130.1,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726688453966,1.19833498,130.1,130.0,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688454262,2.3966781,130.1,130.0,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688454466,47.98,130.09,129.98,52.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726688454670,47.98,130.05,129.9,157.89574884]
["bitfinex-derivatives","SOLF0:USTF0",1726688454963,3.846,129.99,129.91,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688455157,47.98,130.01,129.91,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688455463,3.846,129.99,129.91,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688456063,3.8455,130.0,129.91,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688456462,47.98,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688456659,12.53784434,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688457563,1.19681632,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688457766,12.53784434,130.04,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726688457767,3.8456,130.0,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726688458064,47.98,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688458266,12.53784434,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688458867,12.53784434,130.04,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688458868,47.98,130.03,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726688459162,49.17692992,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688459570,3.8454,130.01,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726688459770,47.98,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688459967,3.8453,130.01,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726688460171,47.98,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688460370,12.53784434,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688460574,12.53784434,130.04,129.95,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688460763,9.69764434,130.04,129.98,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688460967,9.69764434,130.04,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726688461268,3.8438,130.06,129.98,51.82745636]
["bitfinex-derivatives","SOLF0:USTF0",1726688461673,3.8438,130.06,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726688461974,3.8441,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726688462161,7.69194114,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726688462369,56.7952,130.08,129.98,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688462567,56.7952,130.08,129.97,3.84168459]
["bitfinex-derivatives","SOLF0:USTF0",1726688462866,56.7952,130.08,130.0,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688462867,8.8152,130.08,130.0,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688463374,3.8427,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726688463576,3.8427,130.1,130.02,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688463776,47.98,130.1,130.0,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726688463964,47.98,130.08,129.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726688464273,5.9451,130.07,129.97,51.91690476]
["bitfinex-derivatives","SOLF0:USTF0",1726688464470,5.9451,130.07,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726688464672,47.98,130.06,129.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726688464973,2.8734,130.05,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726688465172,3.88537661,130.04,129.97,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688465374,2.8734,130.05,129.97,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688465580,5.9451,130.07,129.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688465774,2.8734,130.11,129.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688466072,1.19698802,130.1,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688466269,1.19698802,130.1,130.03,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688466469,1.19698802,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726688466676,1.19706715,130.1,130.03,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688466862,1.19706715,130.1,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688467068,1.19706715,130.1,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726688467367,1.19706715,130.1,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688467568,3.8433,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726688467773,1.19706715,130.1,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688467979,1.19706715,130.1,130.01,51.8628604]
["bitfinex-derivatives","SOLF0:USTF0",1726688468180,3.8429,130.09,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726688468379,1.19809779,130.09,130.01,51.8628604]
["bitfinex-derivatives","SOLF0:USTF0",1726688468679,1.19809779,130.09,130.03,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688468869,3.8429,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726688469265,3.8432,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726688469468,1.19706715,130.1,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688469976,47.98,130.07,129.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726688470170,47.98,130.05,129.96,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726688470379,47.98,130.05,129.93,49.598]
["bitfinex-derivatives","SOLF0:USTF0",1726688470380,47.98,130.03,129.93,49.598]
["bitfinex-derivatives","SOLF0:USTF0",1726688470680,47.98,130.01,129.91,51.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726688471079,3.8459,129.99,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726688471267,9.94527922,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688471580,3.8452,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726688472180,9.94527922,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688472385,9.94527922,130.04,129.91,51.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726688472386,47.98,130.03,129.91,51.2159]
["bitfinex-derivatives","SOLF0:USTF0",1726688472587,3.8455,130.0,129.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726688472879,47.98,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688473072,49.17515722,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688473277,47.98,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688473672,9.94527922,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688473874,3.8454,130.01,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688474079,47.98,130.03,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688474582,9.94527922,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688475279,1.19519853,130.03,129.95,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688475475,1.19519853,130.03,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726688475777,9.94527922,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688475978,9.94527922,130.04,129.97,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688476281,9.94527922,130.04,129.93,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688476282,47.98,130.11,129.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688476582,8.6188,130.11,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688476781,56.5988,130.11,130.01,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688476970,56.5988,130.11,129.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688477176,47.98,130.09,129.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688477581,3.8442,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726688477884,7.6087285,130.05,129.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688478186,3.7645285,130.05,129.97,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688478390,2.8727,130.04,129.97,3.92567862]
["bitfinex-derivatives","SOLF0:USTF0",1726688478686,7.62862804,130.05,129.96,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726688478884,3.8441,130.05,129.96,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726688479083,47.98,130.09,129.96,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726688479286,3.844,130.06,129.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688480073,3.844,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726688480386,47.98,130.09,129.98,3.81943645]
["bitfinex-derivatives","SOLF0:USTF0",1726688480687,47.98,130.09,129.98,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688480891,47.98,130.09,129.98,51.9086731]
["bitfinex-derivatives","SOLF0:USTF0",1726688481486,47.98,130.09,129.96,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726688481487,47.98,130.07,129.96,49.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726688482089,3.8454,130.01,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726688482385,3.88367068,130.02,129.94,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688482586,3.0274,130.04,129.94,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688482781,3.8451,130.02,129.94,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688483178,3.8466,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726688483388,47.98,130.0,129.91,155.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726688483587,51.8382292,130.0,129.91,155.5179]
["bitfinex-derivatives","SOLF0:USTF0",1726688483783,51.8382292,130.0,129.9,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688484375,3.8467,129.97,129.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726688484580,3.8467,129.97,129.9,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688484983,3.8463,129.98,129.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726688485181,51.8382292,130.0,129.92,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688485182,3.8582292,130.0,129.92,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688485789,3.8582292,130.0,129.88,6.99190211]
["bitfinex-derivatives","SOLF0:USTF0",1726688485790,47.98,130.0,129.89,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688485982,47.98,130.0,129.88,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726688486184,47.98,129.98,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726688486388,47.98,129.98,129.88,5.52928032]
["bitfinex-derivatives","SOLF0:USTF0",1726688486389,2.8931,129.97,129.88,5.52928032]
["bitfinex-derivatives","SOLF0:USTF0",1726688486793,3.8469,129.96,129.88,5.52928032]
["bitfinex-derivatives","SOLF0:USTF0",1726688487193,2.8931,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726688487194,6.7397,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726688487699,47.98,129.94,129.89,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726688487892,47.98,129.94,129.78,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726688487893,119.06,129.9,129.66,42.20216796]
["bitfinex-derivatives","SOLF0:USTF0",1726688488190,47.98,129.87,129.66,3.80784151]
["bitfinex-derivatives","SOLF0:USTF0",1726688488401,47.98,129.81,129.65,43.82136796]
["bitfinex-derivatives","SOLF0:USTF0",1726688488585,47.98,129.76,129.65,5.51903324]
["bitfinex-derivatives","SOLF0:USTF0",1726688488780,47.98,129.81,129.65,5.51903324]
["bitfinex-derivatives","SOLF0:USTF0",1726688488987,47.98,129.72,129.63,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726688489183,47.98,129.72,129.63,5.41710385]
["bitfinex-derivatives","SOLF0:USTF0",1726688489488,47.98,129.71,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726688489784,51.8344,129.71,129.65,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726688489987,55.75485919,129.71,129.63,5.55438344]
["bitfinex-derivatives","SOLF0:USTF0",1726688490192,3.92045919,129.71,129.63,49.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726688490394,47.98,129.74,129.66,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726688490395,3.8538,129.72,129.66,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726688490593,7.75497887,129.72,129.66,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726688490797,3.8538,129.72,129.66,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726688491290,3.8538,129.72,129.63,53.36317425]
["bitfinex-derivatives","SOLF0:USTF0",1726688491291,51.85534325,129.72,129.63,53.36317425]
["bitfinex-derivatives","SOLF0:USTF0",1726688491500,47.98,129.72,129.63,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726688491997,51.77783639,129.72,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726688492292,47.98,129.7,129.6,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688492488,47.98,129.72,129.6,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688492689,51.82701627,129.72,129.62,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688492890,51.82701627,129.72,129.63,3.92260677]
["bitfinex-derivatives","SOLF0:USTF0",1726688493306,3.84701627,129.72,129.62,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688493492,47.98,129.72,129.62,51.91147708]
["bitfinex-derivatives","SOLF0:USTF0",1726688493691,55.59915513,129.72,129.62,51.91147708]
["bitfinex-derivatives","SOLF0:USTF0",1726688494194,55.59915513,129.72,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726688494497,3.8542,129.71,129.62,51.91147708]
["bitfinex-derivatives","SOLF0:USTF0",1726688494800,3.8542,129.71,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688495295,3.76525513,129.72,129.64,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688495487,3.76294113,129.73,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688495687,47.98,129.79,129.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688496199,51.79892862,129.79,129.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688497293,55.65072862,129.79,129.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688497894,3.81892862,129.79,129.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688498096,5.8897,129.8,129.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688499401,5.8897,129.8,129.72,3.90293246]
["bitfinex-derivatives","SOLF0:USTF0",1726688499593,2.904,129.8,129.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688499795,2.904,129.8,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688499796,3.89869266,129.8,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688500002,47.98,129.83,129.71,51.8644315]
["bitfinex-derivatives","SOLF0:USTF0",1726688500302,51.90181886,129.83,129.71,51.8644315]
["bitfinex-derivatives","SOLF0:USTF0",1726688500500,47.98,129.81,129.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688500813,47.98,129.83,129.71,51.74764416]
["bitfinex-derivatives","SOLF0:USTF0",1726688501006,47.98,129.83,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688501198,3.8393354,129.83,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688501402,2.8504,129.84,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688501704,6.70823636,129.84,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688501907,2.8504,129.84,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688502096,3.8511,129.82,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688502292,47.98,129.83,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688502493,47.98,129.83,129.67,59.55884315]
["bitfinex-derivatives","SOLF0:USTF0",1726688502494,47.98,129.83,129.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688502702,47.98,129.83,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726688503094,6.62652377,129.84,129.74,3.78912313]
["bitfinex-derivatives","SOLF0:USTF0",1726688503305,6.62652377,129.84,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688503608,6.62652377,129.84,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688503902,47.98,129.8,129.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688504104,47.98,129.8,129.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688504607,51.8316,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726688504796,6.62652377,129.84,129.68,11.56925639]
["bitfinex-derivatives","SOLF0:USTF0",1726688504797,47.98,129.78,129.68,3.85925639]
["bitfinex-derivatives","SOLF0:USTF0",1726688505402,47.98,129.76,129.66,157.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726688505601,51.86185764,129.76,129.66,157.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726688505903,51.86185764,129.76,129.67,3.91500956]
["bitfinex-derivatives","SOLF0:USTF0",1726688506205,3.88185764,129.76,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726688506407,3.88185764,129.76,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688506408,47.98,129.78,129.67,51.8206105]
["bitfinex-derivatives","SOLF0:USTF0",1726688507903,51.84913656,129.78,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726688508102,51.84913656,129.78,129.66,157.96861505]
["bitfinex-derivatives","SOLF0:USTF0",1726688508103,47.98,129.76,129.66,157.96861505]
["bitfinex-derivatives","SOLF0:USTF0",1726688508699,51.78977151,129.76,129.66,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688509105,51.78977151,129.76,129.66,158.08988616]
["bitfinex-derivatives","SOLF0:USTF0",1726688509311,3.8531,129.75,129.66,158.08988616]
["bitfinex-derivatives","SOLF0:USTF0",1726688509710,3.80977151,129.76,129.74,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726688509903,47.98,129.78,129.74,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726688510406,51.87942491,129.78,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688510614,3.89942491,129.78,129.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688510800,3.8525,129.77,129.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688511001,51.92299606,129.79,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688511404,3.8525,129.77,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688511814,51.92299606,129.79,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688512013,3.8529,129.76,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726688512211,3.8529,129.76,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688512508,47.98,129.77,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688512709,47.98,129.75,129.65,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726688513108,5.8493,129.76,129.65,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726688513109,47.98,129.73,129.65,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726688513416,47.98,129.73,129.62,3.82287492]
["bitfinex-derivatives","SOLF0:USTF0",1726688513818,3.8543,129.71,129.62,3.82287492]
["bitfinex-derivatives","SOLF0:USTF0",1726688514112,47.98,129.73,129.61,159.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726688514317,47.98,129.73,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688514714,50.8719,129.75,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688515319,3.8541,129.72,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688515618,3.82464449,129.72,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688515832,50.8719,129.75,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688516011,47.98,129.68,129.59,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726688516322,47.98,129.68,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726688516323,3.856,129.65,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726688516618,5.8853,129.67,129.59,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726688517023,9.80637059,129.67,129.59,50.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726688517421,9.80637059,129.67,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726688517422,3.92107059,129.67,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726688517727,53.8653,129.73,129.62,3.89947114]
["bitfinex-derivatives","SOLF0:USTF0",1726688517918,53.8653,129.73,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688518118,5.8853,129.73,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688518319,5.8853,129.73,129.64,3.78337413]
["bitfinex-derivatives","SOLF0:USTF0",1726688519025,5.8853,129.73,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726688519417,5.8853,129.73,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688519717,5.8853,129.73,129.62,3.89617004]
["bitfinex-derivatives","SOLF0:USTF0",1726688520127,53.8653,129.73,129.62,3.89617004]
["bitfinex-derivatives","SOLF0:USTF0",1726688520525,53.8653,129.73,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726688520526,9.7388,129.73,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726688520728,9.80113793,129.73,129.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688521214,9.80113793,129.73,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688521420,57.78113793,129.73,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688521624,47.98,129.7,129.59,50.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726688521824,47.98,129.68,129.59,50.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726688522621,3.8549,129.69,129.59,50.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726688522824,47.98,129.7,129.59,50.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726688523026,47.98,129.68,129.59,6.88497089]
["bitfinex-derivatives","SOLF0:USTF0",1726688523227,3.8555,129.67,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726688523419,47.98,129.68,129.59,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726688524330,51.8352,129.68,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726688524530,47.98,129.68,129.59,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726688525030,3.8557,129.66,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726688525327,3.8562,129.64,129.56,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726688525531,5.985,129.65,129.56,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726688525922,9.841,129.65,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688526328,9.841,129.65,129.56,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726688526329,5.985,129.65,129.56,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726688526730,3.84657173,129.66,129.59,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688526932,47.98,129.68,129.59,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688527234,3.8556,129.66,129.56,50.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726688528232,3.8554,129.67,129.56,50.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726688528624,9.85866561,129.72,129.64,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688528825,3.87366561,129.72,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726688529030,47.98,129.77,129.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688529031,53.768,129.77,129.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688529233,9.6057268,129.77,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688529540,50.8814,129.81,129.7,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688529929,3.8521,129.78,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688530132,3.86132049,129.78,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688530336,47.98,129.79,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726688530640,47.98,129.77,129.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688530840,47.98,129.75,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726688531036,47.98,129.75,129.66,3.92420342]
["bitfinex-derivatives","SOLF0:USTF0",1726688531237,47.98,129.75,129.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688531238,3.80659566,129.75,129.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688531432,3.8535,129.74,129.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688531637,47.98,129.75,129.66,3.78616326]
["bitfinex-derivatives","SOLF0:USTF0",1726688531839,51.84712184,129.77,129.66,51.76616326]
["bitfinex-derivatives","SOLF0:USTF0",1726688532039,3.86712184,129.77,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688532237,47.98,129.79,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688532432,2.9014,129.81,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688532433,47.98,129.77,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688532634,51.8505915,129.77,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688532835,51.8505915,129.77,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688533133,55.7031915,129.77,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688533330,3.8705915,129.77,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688533533,47.98,129.79,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726688534141,47.98,129.79,129.68,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688534537,3.8529,129.76,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726688534733,3.89565419,129.76,129.66,51.85059308]
["bitfinex-derivatives","SOLF0:USTF0",1726688534937,47.98,129.77,129.66,51.85059308]
["bitfinex-derivatives","SOLF0:USTF0",1726688535236,3.853,129.75,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688535433,7.75713642,129.75,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688535629,3.8528,129.76,129.66,51.85059308]
["bitfinex-derivatives","SOLF0:USTF0",1726688535833,51.78504862,129.77,129.66,51.85059308]
["bitfinex-derivatives","SOLF0:USTF0",1726688536348,47.98,129.73,129.65,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726688536529,5.6984,129.72,129.65,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726688536932,5.6984,129.72,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688537245,47.98,129.71,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688537540,8.5716,129.72,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688537742,47.98,129.7,129.59,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688537931,3.8551,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688538239,8.5716,129.72,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688538446,8.5716,129.72,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688538635,2.8415,129.72,129.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688538835,51.78504862,129.77,129.66,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726688539040,51.78504862,129.77,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726688539539,47.98,129.75,129.66,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726688540246,3.8534,129.74,129.66,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726688540433,3.81568605,129.75,129.66,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726688540637,47.98,129.77,129.66,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726688540842,47.98,129.75,129.66,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726688541341,3.8542,129.71,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688541549,7.68508085,129.71,129.61,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688541730,3.83088085,129.71,129.61,50.779]
["bitfinex-derivatives","SOLF0:USTF0",1726688541931,47.98,129.74,129.62,3.77189083]
["bitfinex-derivatives","SOLF0:USTF0",1726688542132,47.98,129.74,129.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688542343,47.98,129.77,129.65,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688542738,9.5761342,129.78,129.61,50.779]
["bitfinex-derivatives","SOLF0:USTF0",1726688542739,5.6666,129.78,129.7,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688543050,9.61353309,129.78,129.7,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688543248,9.61353309,129.78,129.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688543549,9.61353309,129.78,129.68,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726688543944,9.61353309,129.78,129.68,6.89473087]
["bitfinex-derivatives","SOLF0:USTF0",1726688544140,3.8528,129.76,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726688544342,9.61353309,129.78,129.68,6.89473087]
["bitfinex-derivatives","SOLF0:USTF0",1726688544538,9.61353309,129.78,129.71,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688544743,9.61353309,129.78,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726688545041,9.61353309,129.78,129.69,51.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726688545242,13.46583309,129.78,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726688545851,3.8525,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726688546750,13.46563309,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726688546948,13.46563309,129.78,129.69,51.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726688546949,9.61353309,129.78,129.69,51.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726688547247,9.61353309,129.78,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726688547636,617.8303,129.84,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688547843,47.98,129.84,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688548038,1.19608415,129.83,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688549749,1.19608415,129.83,129.71,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726688549750,3.87856353,129.84,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688549952,56.5899,129.86,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688550152,3.851,129.82,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688550351,3.7972301,129.81,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688550538,3.8504,129.84,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726688550742,7.62613028,129.84,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726688550950,3.77573028,129.84,129.76,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726688551153,3.8513,129.81,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726688551349,7.69137838,129.81,129.73,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688551654,5.08806579,129.83,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688551849,1.19481354,129.83,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688552052,5.11465273,129.83,129.75,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688552250,1.19481354,129.83,129.75,51.9194904]
["bitfinex-derivatives","SOLF0:USTF0",1726688552645,5.03913041,129.83,129.76,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726688552857,5.03913041,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726688553051,5.03913041,129.83,129.76,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726688553252,1.19481354,129.83,129.8,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688553650,5.8068,129.9,129.8,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688553651,5.8068,129.9,129.81,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726688553852,5.8068,129.9,129.84,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1726688554051,3.89179864,129.91,129.85,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1726688554357,5.892,129.97,129.87,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1726688554567,9.83382457,129.97,129.89,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1726688555063,9.83382457,129.97,129.87,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1726688555258,29.59,129.96,129.84,183.73]
["bitfinex-derivatives","SOLF0:USTF0",1726688555452,29.59,129.96,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726688555453,3.8481,129.92,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726688555750,29.59,129.96,129.84,183.73]
["bitfinex-derivatives","SOLF0:USTF0",1726688555955,9.83382457,129.97,129.87,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688556757,3.8471,129.95,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726688556956,48.08,129.94,129.85,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688557260,48.08,129.94,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726688557261,3.8484,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726688558159,3.89110938,129.9,129.85,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688558354,48.08,129.96,129.85,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688558556,48.08,129.94,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726688558751,48.08,129.94,129.85,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688559052,48.08,129.94,129.83,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726688559250,48.08,129.92,129.83,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726688559450,2.8152,129.91,129.83,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726688559656,3.8489,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688559851,7.74886419,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688560360,7.74886419,129.89,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726688561164,9.83382457,129.97,129.83,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726688561165,53.972,129.97,129.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688561350,2.8693,129.96,129.84,51.89259428]
["bitfinex-derivatives","SOLF0:USTF0",1726688561555,48.08,129.95,129.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688561855,48.08,129.95,129.83,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726688562165,48.08,129.95,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726688562370,48.08,129.93,129.83,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726688563065,48.08,129.95,129.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688563365,48.08,129.95,129.83,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726688563366,2.8693,129.96,129.89,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688564564,3.8472,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726688565256,50.9493,129.96,129.87,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688565869,6.6070274,129.97,129.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688566070,6.6070274,129.97,129.91,51.99891198]
["bitfinex-derivatives","SOLF0:USTF0",1726688566071,3.7756274,129.97,129.91,51.99891198]
["bitfinex-derivatives","SOLF0:USTF0",1726688566259,3.8461,129.98,129.91,51.99891198]
["bitfinex-derivatives","SOLF0:USTF0",1726688566460,3.82960083,129.98,129.91,51.99891198]
["bitfinex-derivatives","SOLF0:USTF0",1726688566760,3.82960083,129.98,129.87,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688566761,2.8773,130.0,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726688566959,6.76152396,130.0,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688567258,2.8773,130.0,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688567459,6.72265478,130.0,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688568063,3.846,129.99,129.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726688568464,3.8464,129.98,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726688568668,3.8464,129.98,129.92,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726688568861,6.72265478,130.0,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688569263,6.72265478,130.0,129.92,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726688570269,3.846,129.99,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726688570470,6.72265478,130.0,129.92,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726688570670,6.72265478,130.0,129.94,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726688570671,3.8462,129.98,129.94,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726688570866,6.72265478,130.0,129.92,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726688571068,48.08,129.99,129.89,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688571263,48.08,129.99,129.86,51.081]
["bitfinex-derivatives","SOLF0:USTF0",1726688571465,48.08,129.94,129.86,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1726688571768,5.9508,129.93,129.82,50.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726688571966,12.87191123,129.93,129.83,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726688572166,3.848,129.92,129.83,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726688572367,3.848,129.92,129.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688572565,12.87191123,129.93,129.84,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688572760,6.89811123,129.93,129.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688572964,6.89811123,129.93,129.83,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726688572965,54.2202,129.99,129.89,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688573172,9.1815,129.99,129.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688573870,3.8469,129.96,129.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688574371,3.8472,129.95,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726688574670,57.2615,129.99,129.9,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1726688575066,3.8469,129.96,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726688575261,6.1172,129.99,129.91,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688575472,3.0413,129.99,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688575968,3.84535478,130.0,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688576173,6.0657,130.02,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688576576,9.8323651,130.02,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688577570,3.8454,130.01,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688578076,3.8459,129.99,129.93,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688579274,3.8462,129.98,129.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688579472,9.8323651,130.02,129.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688579668,48.08,130.01,129.91,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726688579873,3.8465,129.97,129.91,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1726688580073,48.08,130.01,129.9,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1726688580575,3.8474,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726688580768,3.93331977,129.94,129.9,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1726688580964,48.08,130.01,129.94,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726688581274,48.08,129.99,129.9,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1726688581473,48.08,129.99,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688581669,48.08,129.99,129.9,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1726688582070,48.08,129.96,129.87,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688582267,48.08,129.96,129.87,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688582268,8.6294,129.95,129.87,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688582474,3.8478,129.93,129.87,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688582672,48.08,129.94,129.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726688582865,48.08,129.92,129.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726688583062,48.08,129.9,129.8,50.221]
["bitfinex-derivatives","SOLF0:USTF0",1726688583266,48.08,129.9,129.8,53.153]
["bitfinex-derivatives","SOLF0:USTF0",1726688583771,3.8496,129.87,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726688583973,48.08,129.9,129.8,53.153]
["bitfinex-derivatives","SOLF0:USTF0",1726688584282,48.08,129.9,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726688584492,48.08,129.9,129.8,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1726688585174,48.08,129.9,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726688585477,48.08,129.9,129.8,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1726688585868,48.08,129.9,129.76,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688586072,48.08,129.87,129.77,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726688586274,48.08,129.85,129.77,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726688586472,48.08,129.83,129.72,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1726688586668,48.08,129.83,129.72,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726688587283,3.8517,129.8,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726688587475,48.08,129.83,129.72,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726688587776,48.08,129.81,129.69,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688587979,48.08,129.78,129.68,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726688588185,48.08,129.76,129.66,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726688588476,48.08,129.74,129.66,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726688588679,48.08,129.74,129.63,51.0234]
["bitfinex-derivatives","SOLF0:USTF0",1726688589070,3.8346857,129.74,129.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688589276,50.944,129.76,129.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688589685,48.08,129.74,129.62,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688589977,48.08,129.74,129.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688590280,48.08,129.72,129.6,50.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726688591381,48.08,129.72,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726688591782,48.08,129.72,129.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688591783,3.8544,129.71,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726688592085,48.08,129.72,129.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688592386,3.8547,129.7,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726688592572,48.08,129.74,129.62,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688592777,48.08,129.74,129.64,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688592976,48.08,129.7,129.58,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688593175,3.077,129.69,129.58,51.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726688593373,6.0766,129.69,129.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688593575,9.88245955,129.69,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688593780,6.88285955,129.69,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688594084,3.80585955,129.69,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688594285,3.077,129.73,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688594585,3.8546,129.7,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688594983,3.077,129.73,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688595178,48.08,129.72,129.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688595577,3.8554,129.67,129.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688595885,3.76304074,129.67,129.59,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688596180,3.76304074,129.67,129.55,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1726688596181,3.8564,129.64,129.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688596573,3.8564,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688596973,3.077,129.73,129.59,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688596974,48.08,129.7,129.59,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688597188,3.077,129.73,129.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688597189,53.9363,129.72,129.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688597382,3.8547,129.7,129.61,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688597584,3.79688837,129.7,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688597887,5.8563,129.72,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726688598084,3.8542,129.71,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726688598283,7.69314312,129.71,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726688598885,3.83894312,129.71,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688599086,3.077,129.73,129.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688599490,3.077,129.73,129.63,51.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726688600691,3.077,129.73,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688600692,48.08,129.72,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688601487,3.8549,129.69,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688601691,3.8549,129.69,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688601692,3.82628079,129.69,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688601889,48.08,129.72,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688602492,48.08,129.7,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688602792,3.0427,129.69,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688603891,3.077,129.73,129.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688604096,3.077,129.73,129.65,51.95692507]
["bitfinex-derivatives","SOLF0:USTF0",1726688604292,6.9307,129.73,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726688604598,3.077,129.73,129.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688604792,3.077,129.73,129.63,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1726688605091,3.077,129.73,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688605491,48.08,129.72,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688605992,32.697,129.73,129.62,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726688606389,3.077,129.73,129.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688606689,3.077,129.73,129.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688606888,3.077,129.73,129.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688607092,3.062,129.76,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726688607093,3.8534,129.74,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726688607492,3.062,129.76,129.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688607690,5.949,129.77,129.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688607691,3.0035,129.77,129.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688607989,6.7632,129.83,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688608190,2.9125,129.83,129.76,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688608585,2.9125,129.83,129.74,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688609193,6.9343442,129.85,129.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1726688609993,6.9343442,129.85,129.8,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688610196,3.9308442,129.85,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726688610388,2.8933,129.89,129.8,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688610590,48.06,129.87,129.78,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688610895,48.06,129.87,129.75,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688611098,2.8933,129.89,129.74,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726688611099,48.06,129.85,129.74,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726688611391,51.82735372,129.85,129.74,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726688611591,51.82735372,129.85,129.73,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688611791,3.0738,129.84,129.73,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688612095,3.0738,129.84,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726688612290,3.0738,129.84,129.73,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688612796,3.76735372,129.85,129.78,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688613001,2.8933,129.89,129.8,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688613385,2.8933,129.89,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726688613692,2.8933,129.89,129.82,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688614603,51.95766926,129.93,129.82,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688614987,3.8487,129.9,129.85,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726688615198,48.06,129.91,129.8,50.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726688615392,48.06,129.91,129.8,54.78393312]
["bitfinex-derivatives","SOLF0:USTF0",1726688615592,3.8493,129.88,129.83,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726688615793,48.06,129.91,129.8,54.64172408]
["bitfinex-derivatives","SOLF0:USTF0",1726688616094,3.89766926,129.93,129.82,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688616292,57.0112,129.94,129.82,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688616495,8.9512,129.94,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688616702,12.8646057,129.94,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688616903,9.9539057,129.94,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688617702,48.06,129.93,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688618099,9.9539057,129.94,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688619005,9.9539057,129.94,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726688619207,9.9539057,129.94,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688619599,3.8481,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688619804,9.9539057,129.94,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688620005,9.9539057,129.94,129.86,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688620198,3.8477,129.93,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688620403,9.9539057,129.94,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688620603,13.8013057,129.94,129.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726688620802,6.9294057,129.94,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688621217,6.9294057,129.94,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726688621514,6.9294057,129.94,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688621701,6.9294057,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726688622006,6.9294057,129.94,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688622208,10.7769057,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726688622402,10.7769057,129.94,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688622706,6.9294057,129.94,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726688623111,3.9134057,129.94,129.89,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688623313,2.9663,129.98,129.89,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688624003,6.83614786,129.98,129.89,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688624714,3.8469,129.96,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688625005,3.8472,129.95,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726688625211,6.83614786,129.98,129.88,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688625212,54.89614786,129.98,129.88,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688625605,48.06,129.96,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688626206,3.8481,129.92,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688626512,48.06,129.96,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688626708,3.8475,129.94,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688627410,3.8471,129.95,129.87,6.83407302]
["bitfinex-derivatives","SOLF0:USTF0",1726688627710,48.06,129.97,129.87,6.83407302]
["bitfinex-derivatives","SOLF0:USTF0",1726688628115,3.8473,129.95,129.87,6.83407302]
["bitfinex-derivatives","SOLF0:USTF0",1726688628309,48.06,129.97,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688629001,48.06,129.95,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688629201,6.83614786,129.98,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688629202,48.06,129.93,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688629419,48.06,129.95,129.87,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726688629912,48.06,129.95,129.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688630105,48.06,129.89,129.81,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726688630411,48.06,129.87,129.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688630617,48.06,129.87,129.75,51.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726688630813,51.89413064,129.87,129.75,51.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726688631111,3.83413064,129.87,129.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688631421,3.8501,129.85,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726688631919,3.90189843,129.84,129.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688632111,48.06,129.87,129.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688632312,51.97307093,129.87,129.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688633005,3.91307093,129.87,129.77,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688633316,3.8494,129.87,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726688633610,8.6879,129.88,129.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1726688633911,3.8494,129.87,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726688635011,13.54119491,129.88,129.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688635219,9.69199491,129.88,129.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688635515,9.69199491,129.88,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726688635714,9.69199491,129.88,129.8,3.82772413]
["bitfinex-derivatives","SOLF0:USTF0",1726688636317,13.54129491,129.88,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726688636509,9.69199491,129.88,129.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688637011,3.8496,129.87,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726688637513,39.27199491,129.88,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688637909,3.8496,129.87,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688638110,39.27199491,129.88,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688638603,3.8499,129.86,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726688639016,3.8499,129.86,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688639213,3.8499,129.86,129.83,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726688640012,9.69199491,129.88,129.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688640210,39.27199491,129.88,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688640412,3.8498,129.86,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726688640619,9.69199491,129.88,129.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688641513,3.8495,129.87,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726688641717,9.69199491,129.88,129.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688641910,9.69199491,129.88,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688641911,29.58,129.86,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688642721,29.58,129.84,129.75,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726688643438,29.58,129.82,129.75,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726688643636,3.0434,129.83,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688643835,9.69199491,129.88,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688643836,29.58,129.86,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688644227,29.58,129.86,129.8,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726688644425,3.0434,129.87,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688644426,29.58,129.84,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688644742,29.58,129.84,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726688644743,3.8514,129.81,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726688644928,29.58,129.84,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688644929,3.76909341,129.8,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688645129,29.58,129.84,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688645336,3.0434,129.87,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688645535,29.58,129.86,129.76,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726688645744,3.8508,129.83,129.76,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726688646537,3.8508,129.83,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688646734,3.78835887,129.86,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688646938,3.0434,129.87,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688647143,29.58,129.86,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688647544,33.47470417,129.86,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688647944,3.89470417,129.86,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688648145,29.58,129.86,129.75,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726688648341,29.58,129.84,129.75,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726688648548,3.8516,129.8,129.75,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726688648838,3.77371712,129.79,129.75,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726688649042,36.51656294,129.87,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726688649245,36.51656294,129.87,129.75,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726688649445,29.58,129.83,129.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688650042,29.58,129.83,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726688650344,29.58,129.79,129.69,3.88006243]
["bitfinex-derivatives","SOLF0:USTF0",1726688650550,3.8522,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726688650750,3.79914752,129.79,129.7,36.47183457]
["bitfinex-derivatives","SOLF0:USTF0",1726688650947,264.51656294,129.87,129.7,36.47183457]
["bitfinex-derivatives","SOLF0:USTF0",1726688650948,234.93656294,129.87,129.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688651152,2.8541,129.86,129.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688651645,2.8541,129.86,129.77,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726688652051,3.8509,129.82,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726688652250,29.58,129.83,129.71,31.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726688652451,2.8541,129.86,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688652452,29.58,129.8,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688652641,6.6667,129.79,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688652949,2.8147,129.79,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688653254,2.8147,129.79,129.7,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726688653649,3.8526,129.77,129.7,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726688653856,2.8147,129.79,129.7,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726688654240,2.8147,129.79,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726688654446,2.8147,129.79,129.7,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726688655145,29.58,129.78,129.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688655345,3.8534,129.74,129.66,32.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726688655546,29.58,129.76,129.66,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726688655741,3.8545,129.7,129.66,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726688655945,29.58,129.74,129.66,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1726688656151,29.58,129.74,129.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688656152,2.9329,129.73,129.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688656350,3.8547,129.7,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688656545,2.8244,129.72,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688656848,3.8548,129.69,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726688657253,3.8548,129.69,129.62,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726688657453,3.8548,129.69,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726688657752,338.0,129.98,129.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688657948,338.0,129.98,129.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688657949,2.8022,129.79,129.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688658147,3.8524,129.77,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688658451,3.8524,129.77,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726688658452,3.84499776,129.77,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726688658654,5.7323,129.78,129.69,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688658951,9.68414611,129.78,129.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1726688659254,9.68414611,129.78,129.69,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726688659255,3.853,129.75,129.69,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726688659562,9.68414611,129.78,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688659849,3.8533,129.74,129.69,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1726688660048,57.84414611,129.78,129.69,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726688660442,48.16,129.76,129.65,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688660848,3.8553,129.68,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688661048,3.8553,129.68,129.55,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726688661049,3.81972136,129.68,129.59,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726688661255,2.9092,129.67,129.59,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726688661456,5.7444,129.67,129.59,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726688661757,5.7444,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688663657,5.7444,129.67,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688663958,53.9044,129.67,129.56,53.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726688665052,9.5998,129.67,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688665352,2.9092,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688665555,2.9092,129.67,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688665746,2.9092,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688666252,2.9092,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688666751,2.9092,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688666752,6.7647,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688666958,2.9092,129.67,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688667258,2.9092,129.67,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688667447,6.7646,129.67,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688667652,2.9092,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688667858,2.9092,129.67,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688668256,2.9092,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688668447,2.9092,129.67,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688669454,2.9092,129.67,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688669760,2.9092,129.67,129.63,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726688669972,3.91729703,129.69,129.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688670264,2.9243,129.72,129.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688670470,2.9243,129.72,129.62,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688670660,2.9243,129.72,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688670852,48.16,129.71,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688671056,52.06863868,129.71,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688671257,48.16,129.69,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688671759,51.9282455,129.69,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726688672056,3.7682455,129.69,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688672264,3.8556,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688672568,7.64004471,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688672959,3.78444471,129.67,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726688673165,48.16,129.71,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688673371,51.96450088,129.71,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688673760,3.80450088,129.71,129.62,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688673962,2.9243,129.72,129.62,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688674169,2.9243,129.72,129.63,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1726688674559,2.9243,129.72,129.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688674769,154.3,129.76,129.68,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688674967,2.981,129.76,129.68,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688675368,2.981,129.76,129.68,52.11014125]
["bitfinex-derivatives","SOLF0:USTF0",1726688675665,3.95184611,129.78,129.7,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688675868,57.2116,129.83,129.72,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688676367,3.8513,129.81,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726688676857,48.16,129.81,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688677465,3.8521,129.78,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726688677868,3.852,129.79,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726688678172,48.16,129.81,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726688678372,48.16,129.81,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688678662,12.95043069,129.83,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688678663,61.11043069,129.83,129.72,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688678864,61.11043069,129.83,129.72,50.316]
["bitfinex-derivatives","SOLF0:USTF0",1726688679261,48.16,129.81,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688679469,48.16,129.79,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688679664,48.16,129.79,129.71,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726688679870,48.16,129.79,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688680365,3.8527,129.76,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726688680568,7.78266865,129.76,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726688680769,3.8518,129.79,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726688681371,3.8518,129.79,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688681561,3.8516,129.8,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726688681761,3.8516,129.8,129.71,51.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726688681762,48.16,129.81,129.71,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688681976,48.16,129.81,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726688682368,48.16,129.77,129.65,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688682669,3.853,129.75,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688682860,7.74788308,129.75,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688683474,7.74788308,129.75,129.66,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1726688683475,3.89488308,129.75,129.66,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1726688683661,5.9431,129.76,129.66,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1726688683967,9.7959,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726688684159,13.65560962,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726688684360,9.80280962,129.76,129.68,3.79030425]
["bitfinex-derivatives","SOLF0:USTF0",1726688684563,6.87910962,129.76,129.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688685479,10.73190962,129.76,129.72,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726688685676,10.73190962,129.76,129.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688686066,10.73190962,129.76,129.72,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726688686271,10.73190962,129.76,129.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688686575,10.73190962,129.76,129.72,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726688686965,6.87910962,129.76,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726688687171,3.85970962,129.76,129.7,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688687372,3.8516,129.8,129.72,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688687572,3.8516,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726688688470,6.1048,129.82,129.73,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1726688689172,52.05883069,129.83,129.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688689374,3.89883069,129.83,129.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688689581,3.8508,129.83,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688689768,2.9097,129.84,129.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688690175,3.8507,129.83,129.74,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688690375,51.94758825,129.83,129.73,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726688690782,3.8515,129.8,129.73,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726688690983,51.94758825,129.83,129.73,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726688691372,3.8517,129.8,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726688691685,51.94758825,129.83,129.73,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726688692681,3.8516,129.8,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726688692875,51.94758825,129.83,129.73,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726688693181,3.8516,129.8,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726688693477,51.94758825,129.83,129.73,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726688693667,3.8529,129.76,129.69,3.94625445]
["bitfinex-derivatives","SOLF0:USTF0",1726688693872,48.16,129.81,129.7,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726688694070,3.8516,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726688694277,7.624452,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726688694775,3.772852,129.8,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726688694981,2.9099,129.82,129.71,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688695277,48.16,129.8,129.7,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726688695481,3.8522,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726688695672,52.05885778,129.78,129.7,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726688695877,3.0167,129.77,129.7,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726688696070,48.16,129.76,129.7,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726688696984,3.8531,129.75,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726688697377,48.16,129.76,129.66,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1726688697581,3.8539,129.72,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726688697783,48.16,129.74,129.66,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726688697978,48.16,129.72,129.61,52.07387664]
["bitfinex-derivatives","SOLF0:USTF0",1726688698183,2.9335,129.71,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688698379,6.8610654,129.71,129.62,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726688698578,48.16,129.69,129.62,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1726688698980,48.16,129.67,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688699188,3.8557,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726688699699,52.0154,129.67,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688699986,48.16,129.67,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688700378,48.16,129.67,129.56,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726688700379,48.16,129.65,129.56,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726688700585,48.16,129.63,129.56,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726688700779,48.16,129.59,129.51,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726688700985,48.16,129.57,129.44,53.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726688701180,3.0007,129.58,129.44,53.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726688701181,48.16,129.54,129.44,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726688701491,48.16,129.52,129.44,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726688701681,3.072,129.53,129.44,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726688701982,3.072,129.53,129.44,51.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726688702178,3.072,129.53,129.44,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726688702385,3.072,129.53,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726688702582,48.16,129.52,129.42,51.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726688702779,3.072,129.53,129.42,54.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726688703086,7.01744066,129.53,129.43,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726688703285,3.072,129.53,129.43,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726688703492,3.072,129.53,129.43,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726688703681,6.94328986,129.53,129.43,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726688703883,6.94328986,129.53,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726688704086,51.1497,129.56,129.48,52.05446199]
["bitfinex-derivatives","SOLF0:USTF0",1726688704087,2.9897,129.56,129.48,52.05446199]
["bitfinex-derivatives","SOLF0:USTF0",1726688704382,3.78941501,129.55,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726688704582,2.9897,129.56,129.49,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726688704975,6.89999627,129.56,129.49,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726688705175,48.16,129.54,129.44,51.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726688705387,51.93164972,129.54,129.44,51.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726688705779,3.77164972,129.54,129.44,51.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726688705978,51.1497,129.56,129.44,51.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726688705979,51.1497,129.56,129.46,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688706183,6.78027362,129.56,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688706389,6.78027362,129.56,129.48,52.02953336]
["bitfinex-derivatives","SOLF0:USTF0",1726688706689,6.78027362,129.56,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688706988,6.78027362,129.56,129.46,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688708579,276.16,129.61,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688708890,3.79578016,129.61,129.57,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726688709083,3.857,129.62,129.57,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726688709288,3.93247458,129.62,129.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726688709480,3.8579,129.59,129.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726688709691,3.82451289,129.59,129.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726688709880,52.0172,129.61,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726688710189,3.87584604,129.61,129.52,51.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688710493,6.1602,129.63,129.52,51.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688710693,9.96811646,129.63,129.52,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726688710889,48.16,129.57,129.46,51.98644271]
["bitfinex-derivatives","SOLF0:USTF0",1726688711191,5.9748,129.56,129.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688711382,12.7404,129.56,129.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688711581,8.8816,129.56,129.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688711790,12.77635826,129.56,129.46,51.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726688711984,6.86895826,129.56,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726688712793,6.86895826,129.56,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688713679,6.86895826,129.56,129.46,51.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726688713882,50.9685,129.55,129.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688714081,54.0176,129.55,129.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688714894,5.8576,129.55,129.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688715187,3.8592,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726688715395,54.0176,129.55,129.46,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726688715892,48.16,129.53,129.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726688716383,48.16,129.53,129.4,53.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726688716792,3.8599,129.52,129.42,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688716984,54.0176,129.55,129.43,3.94397736]
["bitfinex-derivatives","SOLF0:USTF0",1726688717191,6.86895826,129.56,129.46,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688717397,6.86895826,129.56,129.41,55.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726688717398,6.86895826,129.56,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726688717595,6.86895826,129.56,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688717596,6.86895826,129.56,129.48,51.96495534]
["bitfinex-derivatives","SOLF0:USTF0",1726688717797,6.86895826,129.56,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726688718098,3.89475826,129.56,129.48,51.96495534]
["bitfinex-derivatives","SOLF0:USTF0",1726688718288,3.8582,129.58,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726688718487,54.0083,129.59,129.48,51.96495534]
["bitfinex-derivatives","SOLF0:USTF0",1726688719091,54.0083,129.59,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688719300,48.16,129.57,129.47,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726688719491,3.8588,129.56,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726688719696,3.78216101,129.56,129.48,51.98192447]
["bitfinex-derivatives","SOLF0:USTF0",1726688719900,54.0083,129.59,129.48,51.98192447]
["bitfinex-derivatives","SOLF0:USTF0",1726688720997,3.8583,129.57,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726688721198,54.0083,129.59,129.48,52.07727955]
["bitfinex-derivatives","SOLF0:USTF0",1726688721597,54.0083,129.59,129.47,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726688721598,3.8589,129.56,129.47,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726688721797,54.0083,129.59,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688721989,57.82790815,129.59,129.48,51.92942126]
["bitfinex-derivatives","SOLF0:USTF0",1726688722204,3.858,129.58,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726688722393,5.8483,129.59,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688722602,9.66520145,129.59,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726688722801,3.81690145,129.59,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688723099,3.8563,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688723397,48.16,129.65,129.55,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726688723702,3.8569,129.62,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726688723904,48.16,129.63,129.55,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726688724205,48.16,129.63,129.55,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726688724392,48.16,129.61,129.5,51.008]
["bitfinex-derivatives","SOLF0:USTF0",1726688724594,8.7463,129.66,129.5,51.008]
["bitfinex-derivatives","SOLF0:USTF0",1726688724595,48.16,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726688724793,51.95528033,129.63,129.55,3.85126361]
["bitfinex-derivatives","SOLF0:USTF0",1726688724994,3.79528033,129.63,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688725197,8.7463,129.66,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688725700,12.602,129.66,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688725905,2.8109,129.66,129.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688726299,5.8512,129.71,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688726503,8.8618,129.71,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688726701,8.8618,129.71,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688726894,5.8087,129.71,129.63,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688727404,3.0106,129.71,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688727599,5.8128,129.71,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688727914,48.16,129.76,129.65,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688728100,5.8128,129.77,129.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688728403,48.16,129.76,129.66,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726688728604,48.16,129.74,129.66,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726688728799,48.16,129.74,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726688729004,48.16,129.76,129.66,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726688729721,5.8128,129.77,129.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688729909,3.91060689,129.76,129.7,3.7995583]
["bitfinex-derivatives","SOLF0:USTF0",1726688730212,5.8128,129.77,129.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688730399,9.67019611,129.77,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688730596,48.16,129.74,129.66,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726688730807,48.16,129.72,129.55,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1726688731007,3.8543,129.71,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688731208,48.16,129.72,129.61,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1726688731407,48.16,129.68,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688731605,48.16,129.63,129.55,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726688732003,48.16,129.63,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1726688732314,3.90775275,129.63,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1726688732617,48.16,129.65,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1726688733111,3.82130829,129.65,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688733301,54.2882,129.7,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688733914,54.2882,129.7,129.59,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726688734102,54.2882,129.7,129.62,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688734103,6.1282,129.7,129.62,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688734415,2.7975,129.74,129.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688734618,8.6303,129.74,129.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688735702,8.6303,129.74,129.63,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726688735902,8.6303,129.74,129.59,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726688735903,48.16,129.68,129.59,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726688736117,2.8388,129.67,129.59,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726688736320,2.8388,129.67,129.56,50.9711]
["bitfinex-derivatives","SOLF0:USTF0",1726688736618,2.994,129.66,129.56,50.9711]
["bitfinex-derivatives","SOLF0:USTF0",1726688736809,2.994,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726688737008,2.994,129.66,129.56,50.9711]
["bitfinex-derivatives","SOLF0:USTF0",1726688737222,2.994,129.66,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688737415,3.82636832,129.68,129.6,3.87534522]
["bitfinex-derivatives","SOLF0:USTF0",1726688737619,6.0337,129.72,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688737820,48.16,129.69,129.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688738017,51.94471868,129.69,129.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688738319,3.855,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688738910,48.16,129.67,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688739110,48.16,129.65,129.56,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726688739413,3.8566,129.63,129.56,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726688739604,48.16,129.61,129.5,3.83642391]
["bitfinex-derivatives","SOLF0:USTF0",1726688739810,2.9063,129.63,129.5,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726688740015,48.16,129.61,129.51,3.88425385]
["bitfinex-derivatives","SOLF0:USTF0",1726688740411,48.16,129.61,129.5,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726688740907,3.8575,129.6,129.5,6.89642708]
["bitfinex-derivatives","SOLF0:USTF0",1726688741106,48.16,129.61,129.5,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726688741309,48.16,129.61,129.5,6.81118179]
["bitfinex-derivatives","SOLF0:USTF0",1726688741506,54.9228,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726688741715,51.0663,129.63,129.52,3.90371998]
["bitfinex-derivatives","SOLF0:USTF0",1726688742115,3.8573,129.61,129.57,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726688742311,51.0663,129.63,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688742718,2.9063,129.63,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688742915,51.0663,129.63,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688743120,3.8573,129.61,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688743322,48.16,129.61,129.5,6.80709387]
["bitfinex-derivatives","SOLF0:USTF0",1726688743815,48.16,129.59,129.5,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726688744129,48.16,129.61,129.5,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726688744316,3.8579,129.59,129.5,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726688744514,3.88442329,129.58,129.5,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726688744726,51.0663,129.63,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688744917,51.0663,129.63,129.51,50.3161]
["bitfinex-derivatives","SOLF0:USTF0",1726688745124,2.9063,129.63,129.55,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688745328,6.0337,129.64,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688745329,9.8901,129.64,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688745522,6.0337,129.64,129.56,6.85818942]
["bitfinex-derivatives","SOLF0:USTF0",1726688745823,3.8553,129.67,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726688746015,48.16,129.69,129.57,50.9594]
["bitfinex-derivatives","SOLF0:USTF0",1726688746221,48.16,129.67,129.57,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726688746420,51.96732854,129.67,129.57,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726688746920,3.8557,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726688747228,48.16,129.69,129.57,6.60904397]
["bitfinex-derivatives","SOLF0:USTF0",1726688747529,3.8551,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688747716,52.09158962,129.69,129.57,6.60904397]
["bitfinex-derivatives","SOLF0:USTF0",1726688747916,3.93158962,129.69,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688748121,5.7246,129.71,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688748326,5.7246,129.71,129.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688748518,50.9702,129.77,129.66,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688748824,48.16,129.75,129.66,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688749121,12.51757394,129.77,129.66,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688749122,60.67757394,129.77,129.66,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688749526,9.70737394,129.77,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726688749922,9.70737394,129.77,129.66,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688750328,9.70737394,129.77,129.65,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726688750329,48.16,129.73,129.65,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726688750628,48.16,129.73,129.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726688751216,48.16,129.71,129.62,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1726688751522,48.16,129.74,129.63,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688752026,48.16,129.69,129.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688752219,5.6506,129.68,129.6,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688752623,3.8554,129.67,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726688752820,5.6506,129.68,129.59,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726688753130,48.16,129.67,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688753322,48.16,129.67,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688753523,8.556,129.68,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688753828,3.8554,129.67,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726688754029,8.556,129.68,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688754329,8.556,129.68,129.58,3.83381147]
["bitfinex-derivatives","SOLF0:USTF0",1726688754528,8.556,129.68,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688754730,48.16,129.65,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688754925,3.8565,129.63,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688755131,48.16,129.65,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688755528,52.0161,129.65,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688755726,48.16,129.65,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688755923,48.16,129.65,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688756533,3.8558,129.66,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688756840,48.16,129.67,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688757031,12.4112,129.68,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726688757224,8.556,129.68,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726688757424,8.556,129.68,129.58,3.83392977]
["bitfinex-derivatives","SOLF0:USTF0",1726688757624,8.556,129.68,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688757927,48.16,129.67,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688758536,48.16,129.65,129.55,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688759029,3.857,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688759228,7.74965444,129.62,129.55,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688759534,48.16,129.63,129.55,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688759743,3.82206127,129.62,129.55,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688759925,48.16,129.66,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688760123,56.716,129.68,129.55,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1726688760333,5.6506,129.68,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688760527,5.6506,129.68,129.6,52.04725387]
["bitfinex-derivatives","SOLF0:USTF0",1726688760832,53.8106,129.68,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688761024,53.8106,129.68,129.55,58.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726688761226,3.856,129.65,129.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726688761431,53.8106,129.68,129.58,3.91601836]
["bitfinex-derivatives","SOLF0:USTF0",1726688761627,5.6506,129.68,129.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688761836,53.8106,129.68,129.55,58.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726688762337,3.76090772,129.69,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688762543,5.9055,129.72,129.64,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688762731,5.9055,129.72,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726688762943,2.8965,129.72,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726688763234,3.009,129.76,129.68,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688763541,51.169,129.76,129.65,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726688763836,3.853,129.75,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726688764240,51.169,129.76,129.65,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726688764536,48.16,129.72,129.62,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726688764740,2.8965,129.71,129.62,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726688765035,48.16,129.7,129.61,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1726688765240,52.00034246,129.7,129.61,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1726688765437,2.9986,129.69,129.61,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1726688765635,2.9986,129.69,129.61,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1726688766046,2.9986,129.69,129.61,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1726688766641,3.84034246,129.7,129.61,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1726688766943,3.855,129.69,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726688767135,3.855,129.69,129.61,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1726688767136,52.07784334,129.69,129.61,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1726688767333,52.07784334,129.69,129.59,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688767334,48.16,129.69,129.58,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726688767531,3.8561,129.65,129.58,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726688767744,3.77441606,129.64,129.58,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726688768040,3.77441606,129.64,129.6,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726688768344,3.8562,129.64,129.6,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726688768534,58.93835982,129.64,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726688768844,55.0424,129.64,129.56,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726688769046,55.0424,129.64,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688769047,3.0262,129.64,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688769236,3.0262,129.64,129.56,54.99832225]
["bitfinex-derivatives","SOLF0:USTF0",1726688769539,3.0262,129.64,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726688769844,3.0262,129.64,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688770038,3.8568,129.62,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688770244,48.16,129.61,129.52,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726688770450,48.16,129.63,129.52,51.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726688770947,3.0262,129.64,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688771332,3.8567,129.63,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688771541,3.0262,129.64,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688771731,3.0262,129.64,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726688771933,3.0262,129.64,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688772132,3.0262,129.64,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688772335,3.8568,129.63,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688772541,3.0262,129.64,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688773445,3.0262,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688773647,3.0262,129.64,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688774239,3.0262,129.64,129.53,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726688774240,48.16,129.63,129.53,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726688774546,3.0262,129.64,129.52,51.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726688774547,3.0262,129.64,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688774933,3.0262,129.64,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688775134,3.0262,129.64,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688775342,2.8035,129.66,129.58,51.92873815]
["bitfinex-derivatives","SOLF0:USTF0",1726688775548,3.84398942,129.68,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688775738,3.0482,129.69,129.58,51.9345267]
["bitfinex-derivatives","SOLF0:USTF0",1726688775739,6.1282,129.69,129.58,51.9345267]
["bitfinex-derivatives","SOLF0:USTF0",1726688776049,9.93359902,129.69,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688776646,9.93359902,129.69,129.58,51.99665724]
["bitfinex-derivatives","SOLF0:USTF0",1726688776842,13.78829902,129.69,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688777549,9.93359902,129.69,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688778346,3.0482,129.69,129.63,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688778553,3.0482,129.69,129.6,50.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726688778740,51.2082,129.69,129.6,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726688779142,48.16,129.67,129.6,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726688779349,48.16,129.65,129.55,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726688779556,48.16,129.61,129.53,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726688779851,52.06547361,129.61,129.53,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726688780046,5.8804,129.64,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688781053,5.8804,129.64,129.54,52.05239827]
["bitfinex-derivatives","SOLF0:USTF0",1726688781249,5.8804,129.64,129.55,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726688781547,3.0517,129.64,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688782046,3.0517,129.64,129.55,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726688782457,2.7893,129.68,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688782953,2.7893,129.68,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726688783147,2.7893,129.68,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688783341,3.8558,129.66,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688783546,48.16,129.65,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688783752,48.16,129.65,129.55,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1726688783941,3.8567,129.63,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688784141,2.8082,129.64,129.55,9.06753691]
["bitfinex-derivatives","SOLF0:USTF0",1726688784541,2.8082,129.64,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688784745,50.9493,129.68,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688784946,5.5975,129.68,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688785143,9.4525,129.68,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688785346,3.0482,129.69,129.62,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688785655,3.0147,129.75,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726688785851,6.0173,129.75,129.65,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688786348,3.93755001,129.74,129.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688786655,3.0026,129.75,129.67,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688787350,2.8858,129.78,129.69,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688787751,2.9791,129.8,129.71,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688788351,6.8307,129.8,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726688788555,5.7614,129.85,129.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688788753,2.9791,129.84,129.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688788943,3.8506,129.83,129.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688789147,2.9791,129.84,129.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688789346,48.16,129.82,129.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688789549,52.35380884,129.84,129.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688789759,52.35380884,129.84,129.73,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726688789951,51.1391,129.84,129.73,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726688790263,48.16,129.82,129.73,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1726688791658,48.16,129.8,129.72,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726688792357,2.9791,129.84,129.72,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726688792358,48.16,129.82,129.72,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726688792562,3.8514,129.81,129.72,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726688792762,48.16,129.82,129.72,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726688793063,51.1391,129.84,129.73,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688793458,3.851,129.82,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726688793659,3.851,129.82,129.72,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726688793660,48.16,129.82,129.72,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726688794168,48.16,129.78,129.68,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726688794368,3.0293,129.77,129.68,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726688794562,3.0293,129.77,129.66,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726688794563,3.8533,129.74,129.66,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726688794763,54.2193,129.77,129.66,50.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726688795270,54.2193,129.77,129.66,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726688795271,48.16,129.75,129.66,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726688795655,48.16,129.73,129.65,157.1286]
["bitfinex-derivatives","SOLF0:USTF0",1726688795969,8.9701,129.77,129.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726688795970,48.16,129.71,129.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726688796174,48.16,129.71,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688796175,3.8547,129.7,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688796365,3.83432472,129.7,129.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726688796560,3.0218,129.7,129.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726688796761,6.80894458,129.7,129.62,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726688797065,48.16,129.69,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688797276,51.19,129.69,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688797681,55.0448,129.69,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688797979,51.19,129.69,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688798274,3.03,129.69,129.6,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688798480,48.16,129.67,129.57,157.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726688798773,3.8557,129.66,129.61,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726688798977,48.16,129.67,129.57,157.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726688799175,54.2396,129.69,129.57,157.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726688799366,3.8554,129.67,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726688799575,54.2396,129.69,129.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726688799884,48.16,129.65,129.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726688800063,48.16,129.67,129.56,53.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726688800271,3.8572,129.61,129.56,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726688800573,48.16,129.63,129.54,3.92982517]
["bitfinex-derivatives","SOLF0:USTF0",1726688800774,48.16,129.63,129.52,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726688800974,3.0248,129.62,129.53,3.77548741]
["bitfinex-derivatives","SOLF0:USTF0",1726688801172,3.0248,129.62,129.52,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726688801380,6.0307,129.62,129.52,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726688801579,6.0307,129.62,129.52,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726688801580,48.16,129.6,129.52,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726688801782,48.16,129.58,129.48,3.79632301]
["bitfinex-derivatives","SOLF0:USTF0",1726688801971,50.9846,129.61,129.47,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688802279,3.8577,129.59,129.47,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688802576,3.8581,129.58,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726688802778,3.8581,129.58,129.49,3.77587326]
["bitfinex-derivatives","SOLF0:USTF0",1726688803082,50.9846,129.61,129.47,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688803380,1.21733073,129.6,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688803675,3.8582,129.58,129.49,3.9489359]
["bitfinex-derivatives","SOLF0:USTF0",1726688803881,3.8582,129.58,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688804182,50.9846,129.61,129.48,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688804475,48.16,129.56,129.48,3.77289574]
["bitfinex-derivatives","SOLF0:USTF0",1726688804680,48.16,129.58,129.47,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688805383,49.37840983,129.6,129.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688805683,49.37840983,129.6,129.49,52.04832558]
["bitfinex-derivatives","SOLF0:USTF0",1726688805867,1.21840983,129.6,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688806068,1.21840983,129.6,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688806275,1.21840983,129.6,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726688806480,1.21840983,129.6,129.54,6.64651304]
["bitfinex-derivatives","SOLF0:USTF0",1726688806874,1.21840983,129.6,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726688807681,228.0,129.69,129.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688807883,5.8553,129.72,129.61,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688808083,5.8553,129.72,129.63,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688808283,9.80332123,129.72,129.62,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726688808480,52.0142,129.71,129.62,3.85114437]
["bitfinex-derivatives","SOLF0:USTF0",1726688808681,48.16,129.71,129.59,51.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726688808977,1.20567104,129.7,129.59,51.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726688809182,48.16,129.69,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726688809382,48.16,129.69,129.59,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1726688809782,48.16,129.66,129.57,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688809979,3.84473047,129.65,129.57,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688810386,48.16,129.66,129.57,202.52]
["bitfinex-derivatives","SOLF0:USTF0",1726688810387,48.16,129.66,129.57,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1726688810686,48.16,129.64,129.55,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726688810882,48.16,129.62,129.54,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688811081,48.16,129.62,129.54,6.82030432]
["bitfinex-derivatives","SOLF0:USTF0",1726688811280,3.78685696,129.61,129.54,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688811479,48.16,129.62,129.54,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1726688811688,48.16,129.6,129.5,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726688811885,52.0174,129.6,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726688812179,52.09501315,129.6,129.5,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726688812385,48.16,129.58,129.5,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726688812682,48.16,129.58,129.48,206.2941876]
["bitfinex-derivatives","SOLF0:USTF0",1726688812877,3.93501315,129.6,129.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688813076,2.8888,129.62,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688813282,6.80020987,129.62,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688813482,54.0414,129.63,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688813483,57.8981,129.63,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688813683,57.85512115,129.63,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688814181,2.9918,129.63,129.56,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688814387,6.92985224,129.63,129.55,3.83341334]
["bitfinex-derivatives","SOLF0:USTF0",1726688814693,52.0161,129.65,129.54,50.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726688814879,48.16,129.65,129.54,50.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726688815189,48.16,129.63,129.54,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726688815489,5.7231,129.66,129.54,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726688815490,48.16,129.61,129.54,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726688815881,3.8574,129.6,129.54,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726688816187,48.16,129.61,129.54,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726688816781,48.16,129.59,129.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726688816976,48.16,129.59,129.54,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726688817182,3.86088134,129.59,129.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726688817486,48.16,129.61,129.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726688817789,3.8576,129.6,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726688817991,52.03593275,129.61,129.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726688818783,52.03593275,129.61,129.55,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726688818985,52.03593275,129.61,129.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726688819179,3.858,129.58,129.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726688819383,48.16,129.59,129.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726688819590,48.16,129.61,129.5,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726688819884,3.0647,129.64,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688819885,48.16,129.63,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688820186,48.16,129.63,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688820485,6.99797233,129.64,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688820690,48.16,129.58,129.5,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726688820900,3.8593,129.54,129.48,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1726688821187,3.90432283,129.53,129.43,50.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726688821392,5.6964,129.57,129.44,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726688821393,48.16,129.52,129.44,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726688821993,51.97979028,129.52,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726688822391,51.97979028,129.52,129.42,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726688822592,3.81979028,129.52,129.43,52.0600003]
["bitfinex-derivatives","SOLF0:USTF0",1726688822789,51.0287,129.56,129.45,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688823187,54.95960363,129.56,129.45,52.10287868]
["bitfinex-derivatives","SOLF0:USTF0",1726688823389,54.95960363,129.56,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726688823594,5.6964,129.57,129.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688823895,2.8949,129.57,129.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688824090,48.16,129.62,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726688824292,3.0317,129.61,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688824489,3.0317,129.61,129.54,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688824791,3.0317,129.61,129.53,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726688824993,3.0317,129.61,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726688825184,3.0317,129.61,129.53,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726688825388,48.16,129.6,129.5,53.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726688825887,3.0317,129.61,129.5,53.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726688825888,3.0317,129.61,129.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688826287,3.0317,129.61,129.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726688826697,48.16,129.6,129.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726688827599,3.0317,129.61,129.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726688827891,3.0317,129.61,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688828292,3.0317,129.61,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726688828487,3.0317,129.61,129.53,3.8389983]
["bitfinex-derivatives","SOLF0:USTF0",1726688828687,48.16,129.62,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726688828887,51.1961,129.62,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726688829093,48.16,129.6,129.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726688829299,52.0176,129.6,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726688829496,52.0176,129.6,129.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726688829497,48.16,129.6,129.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726688829693,3.8578,129.59,129.54,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726688830003,3.8578,129.59,129.5,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726688830302,3.0361,129.62,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726688830800,3.0361,129.62,129.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726688831189,2.9351,129.63,129.6,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726688831499,3.93327233,129.64,129.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1726688831695,6.0482,129.66,129.57,3.79247791]
["bitfinex-derivatives","SOLF0:USTF0",1726688831893,6.0482,129.66,129.57,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726688832094,48.15,129.65,129.57,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726688832294,51.99033739,129.65,129.57,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726688832501,51.99033739,129.65,129.55,6.01131565]
["bitfinex-derivatives","SOLF0:USTF0",1726688832800,6.0482,129.66,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726688833098,3.0361,129.66,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726688833302,3.0121,129.7,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688833687,3.0121,129.7,129.6,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726688833892,3.0121,129.7,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688834200,2.8076,129.71,129.63,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688834404,2.8076,129.71,129.65,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688834697,2.8076,129.71,129.62,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726688834898,2.8076,129.71,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726688835100,50.9576,129.71,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688835404,48.15,129.69,129.6,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1726688835710,2.9001,129.7,129.59,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726688835711,48.15,129.67,129.59,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726688835895,52.006,129.65,129.6,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726688836096,52.006,129.65,129.56,8.88645299]
["bitfinex-derivatives","SOLF0:USTF0",1726688836097,48.15,129.65,129.56,8.88645299]
["bitfinex-derivatives","SOLF0:USTF0",1726688836504,48.15,129.67,129.56,8.88645299]
["bitfinex-derivatives","SOLF0:USTF0",1726688836800,2.9112,129.69,129.58,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688837105,2.9001,129.7,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688837402,2.8076,129.71,129.65,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688837603,3.8984449,129.73,129.65,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688837905,48.15,129.74,129.63,51.98671791]
["bitfinex-derivatives","SOLF0:USTF0",1726688838207,48.15,129.74,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688838515,2.8033,129.75,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688838516,48.15,129.72,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688839000,2.8033,129.75,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688839001,48.15,129.74,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688839206,2.8033,129.75,129.65,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688839592,2.8033,129.75,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726688840202,6.6564,129.75,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726688840404,2.8033,129.75,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726688840606,3.8535,129.73,129.65,54.163]
["bitfinex-derivatives","SOLF0:USTF0",1726688840800,48.15,129.74,129.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688841300,48.15,129.74,129.63,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688841503,48.15,129.74,129.63,51.94263103]
["bitfinex-derivatives","SOLF0:USTF0",1726688841807,2.8033,129.75,129.67,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688842599,154.38,129.79,129.69,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688842804,6.1688,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726688843112,51.1481,129.85,129.73,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688843412,48.15,129.82,129.73,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688843813,3.8515,129.8,129.73,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688844010,48.15,129.82,129.71,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688844208,48.15,129.8,129.69,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688844715,48.15,129.78,129.66,56.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726688844916,48.15,129.76,129.66,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726688845215,8.6719,129.77,129.66,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726688845216,8.6719,129.77,129.69,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688845408,12.5243,129.77,129.69,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688845916,8.6719,129.77,129.69,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688846116,8.6719,129.77,129.67,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688846706,48.15,129.76,129.67,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688846914,3.8532,129.75,129.66,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1726688847216,8.6719,129.77,129.66,53.962]
["bitfinex-derivatives","SOLF0:USTF0",1726688847415,3.8528,129.76,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726688847615,8.6719,129.77,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726688847819,8.6719,129.77,129.68,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688848411,8.6719,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726688848614,8.6719,129.77,129.68,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688849215,8.6719,129.77,129.66,53.962]
["bitfinex-derivatives","SOLF0:USTF0",1726688849415,8.6719,129.77,129.68,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688850214,2.8457,129.77,129.7,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688850409,3.88263143,129.79,129.7,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688850714,3.8522,129.78,129.7,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688850920,3.92195508,129.78,129.7,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688851223,3.0904,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726688851411,5.8127,129.83,129.73,3.93930374]
["bitfinex-derivatives","SOLF0:USTF0",1726688851614,5.8127,129.83,129.74,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688851910,8.9031,129.83,129.74,51.96593545]
["bitfinex-derivatives","SOLF0:USTF0",1726688852310,12.7538,129.83,129.74,51.96593545]
["bitfinex-derivatives","SOLF0:USTF0",1726688852614,8.9031,129.83,129.74,55.01013545]
["bitfinex-derivatives","SOLF0:USTF0",1726688852912,202.41,129.88,129.78,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688853115,5.8902,129.87,129.78,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688853826,48.15,129.86,129.76,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688854011,48.15,129.86,129.74,55.13245265]
["bitfinex-derivatives","SOLF0:USTF0",1726688854217,48.15,129.84,129.74,55.13245265]
["bitfinex-derivatives","SOLF0:USTF0",1726688854412,54.0402,129.87,129.76,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688854718,54.0402,129.87,129.74,55.13245265]
["bitfinex-derivatives","SOLF0:USTF0",1726688854915,54.0402,129.87,129.74,51.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726688854916,48.15,129.84,129.74,51.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726688855112,48.15,129.86,129.77,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1726688855318,48.15,129.86,129.74,55.11558046]
["bitfinex-derivatives","SOLF0:USTF0",1726688855319,49.35807988,129.86,129.74,55.11558046]
["bitfinex-derivatives","SOLF0:USTF0",1726688855518,3.8507,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726688855819,3.8507,129.83,129.74,55.11558046]
["bitfinex-derivatives","SOLF0:USTF0",1726688855820,49.35807988,129.86,129.74,51.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726688856022,48.15,129.84,129.74,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688856219,48.15,129.82,129.74,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688856717,50.9148,129.83,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726688856922,50.9148,129.83,129.74,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688857109,2.8048,129.83,129.74,51.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726688858213,2.8048,129.83,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688858214,6.6554,129.83,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688858417,50.9148,129.83,129.74,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688858624,50.9148,129.83,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726688858818,2.8048,129.83,129.75,3.94911368]
["bitfinex-derivatives","SOLF0:USTF0",1726688859122,2.8048,129.83,129.74,51.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726688859528,1.20807988,129.86,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688859821,4.24517988,129.86,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688860024,3.8504,129.84,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688860223,4.24517988,129.86,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726688860427,4.24517988,129.86,129.78,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688860725,4.24517988,129.86,129.74,62.69094763]
["bitfinex-derivatives","SOLF0:USTF0",1726688860726,1.20807988,129.86,129.83,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688860929,5.7129,129.92,129.84,3.90711822]
["bitfinex-derivatives","SOLF0:USTF0",1726688861116,5.7129,129.92,129.83,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688861117,9.61578015,129.92,129.85,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688861517,3.8487,129.9,129.82,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688861718,9.61578015,129.92,129.82,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688861920,9.61578015,129.92,129.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726688862121,9.61578015,129.92,129.82,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688862632,9.61578015,129.92,129.87,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688863017,6.77968531,129.92,129.87,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688863218,6.77968531,129.92,129.85,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688863415,6.77968531,129.92,129.83,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688863822,3.8483,129.91,129.83,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688864028,6.77968531,129.92,129.83,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688864527,6.77968531,129.92,129.85,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688864827,2.8472,129.94,129.87,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688865030,3.0371,129.95,129.87,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688865227,3.0371,129.95,129.81,11.95268215]
["bitfinex-derivatives","SOLF0:USTF0",1726688865228,2.9106,129.97,129.89,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688865527,3.8468,129.96,129.89,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688865721,2.9106,129.97,129.86,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688865921,3.8475,129.94,129.86,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688866128,3.81488106,129.94,129.86,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688866325,48.11,129.96,129.86,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688866531,48.11,129.96,129.84,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688866823,48.11,129.96,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726688867423,48.11,129.96,129.86,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688867718,2.9106,129.97,129.81,11.95268215]
["bitfinex-derivatives","SOLF0:USTF0",1726688867719,2.9106,129.97,129.88,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1726688867916,2.9106,129.97,129.9,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688868116,2.9106,129.97,129.87,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688868315,2.9106,129.97,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726688868538,2.9106,129.97,129.88,3.91745545]
["bitfinex-derivatives","SOLF0:USTF0",1726688868932,3.8468,129.96,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726688869221,2.9106,129.97,129.88,6.85865545]
["bitfinex-derivatives","SOLF0:USTF0",1726688869423,2.9106,129.97,129.89,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688869733,48.05,129.96,129.85,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688870029,48.05,129.94,129.83,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688870228,51.95937188,129.94,129.83,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688870424,48.05,129.92,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726688870626,3.0018,129.91,129.82,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726688870831,3.8492,129.88,129.82,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726688871029,50.8416,129.9,129.79,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726688871427,3.8498,129.86,129.79,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726688871734,48.05,129.87,129.78,202.17]
["bitfinex-derivatives","SOLF0:USTF0",1726688871937,48.05,129.87,129.78,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1726688872138,48.05,129.85,129.75,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726688872331,48.05,129.83,129.73,3.94242294]
["bitfinex-derivatives","SOLF0:USTF0",1726688872630,3.8515,129.8,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726688872835,2.7916,129.82,129.74,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688873827,2.7916,129.82,129.74,51.97663014]
["bitfinex-derivatives","SOLF0:USTF0",1726688874332,50.8416,129.82,129.71,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688874630,3.92316343,129.83,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688874823,2.8136,129.84,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688875021,6.75792775,129.84,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688875222,6.6642,129.84,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726688875423,2.8136,129.84,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726688875830,6.58491064,129.84,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688876038,2.8136,129.84,129.77,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688876231,48.05,129.89,129.77,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688876423,3.8495,129.87,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726688876631,51.0443,129.88,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688876835,3.8502,129.85,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688877036,3.91350065,129.84,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688877238,51.0443,129.88,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726688877536,51.0443,129.88,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688877729,48.05,129.86,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688877930,3.8503,129.84,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688878129,3.8770689,129.84,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688878333,48.05,129.86,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688878537,48.05,129.86,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688878736,48.05,129.86,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688878936,3.85,129.85,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688879137,48.05,129.86,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688879531,3.8505,129.84,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688879729,48.05,129.86,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688879730,3.78960173,129.83,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688879935,48.05,129.86,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688880130,2.9943,129.88,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688880131,51.0443,129.88,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688880336,51.0443,129.88,129.75,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726688880337,2.9943,129.88,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688880942,6.91336855,129.88,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688881240,6.91336855,129.88,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688881444,2.8133,129.9,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688881642,48.05,129.95,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688881943,48.05,129.95,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688881944,48.05,129.97,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688882136,48.05,129.95,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688882441,48.05,129.95,129.85,3.8765579]
["bitfinex-derivatives","SOLF0:USTF0",1726688882644,3.8481,129.92,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726688882847,3.82339632,129.92,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688883043,48.05,129.93,129.82,50.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726688883240,3.8485,129.9,129.82,50.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726688883641,7.78329791,129.93,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688883837,3.93549791,129.93,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688884147,3.8475,129.94,129.86,51.94620457]
["bitfinex-derivatives","SOLF0:USTF0",1726688884346,3.80525627,129.93,129.86,51.94620457]
["bitfinex-derivatives","SOLF0:USTF0",1726688884738,48.05,129.97,129.86,51.94620457]
["bitfinex-derivatives","SOLF0:USTF0",1726688884939,48.05,129.95,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688885253,48.05,129.93,129.82,50.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726688885447,48.05,129.91,129.81,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726688885742,48.05,129.86,129.77,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726688885947,48.05,129.84,129.74,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688886250,3.0808,129.83,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688886440,3.0808,129.83,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726688886942,3.0808,129.83,129.76,51.93687448]
["bitfinex-derivatives","SOLF0:USTF0",1726688887241,3.77984683,129.86,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688887448,3.8499,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726688887941,3.8506,129.83,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688888148,3.80884937,129.85,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688888335,3.80884937,129.85,129.72,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726688888336,3.80884937,129.85,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688888535,48.05,129.87,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688888747,51.95707515,129.87,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688889048,3.90707515,129.87,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688889250,48.05,129.87,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688889549,3.8507,129.83,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726688889938,51.97710551,129.87,129.76,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688890136,3.8502,129.85,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726688890541,51.97710551,129.87,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726688890741,3.92710551,129.87,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688890942,2.8917,129.89,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688891146,382.08,129.94,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688891447,3.86366915,129.88,129.83,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726688891641,53.8173,129.93,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688891843,1.20284024,129.92,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688892042,53.8173,129.93,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688892453,3.8481,129.92,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726688892649,5.7673,129.93,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688892845,2.8469,129.93,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688893238,2.8469,129.93,129.86,50.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726688893445,2.8469,129.93,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688893749,2.8469,129.93,129.86,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726688893949,50.8969,129.93,129.82,50.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726688894146,50.8969,129.93,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688894542,48.05,129.91,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688894746,51.91928683,129.91,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688894952,51.91928683,129.91,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688894953,3.849,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688895149,51.91928683,129.91,129.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726688895453,2.8896,129.9,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726688895655,3.86928683,129.91,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688895851,2.8469,129.93,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688896044,3.8485,129.9,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726688896350,3.8485,129.9,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688896351,3.83809843,129.9,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688896539,3.849,129.89,129.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726688896745,3.86582145,129.89,129.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726688896939,48.05,129.92,129.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726688897144,2.8469,129.93,129.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726688897347,3.8485,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726688897546,3.87411909,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726688897748,48.05,129.92,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726688898444,2.8469,129.93,129.82,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726688898652,2.8469,129.93,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688898845,2.8469,129.93,129.86,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688899041,2.8469,129.93,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688899446,3.8484,129.91,129.84,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688899647,3.92649287,129.91,129.82,53.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726688899845,48.05,129.9,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688900042,2.9351,129.89,129.8,51.91449156]
["bitfinex-derivatives","SOLF0:USTF0",1726688900245,3.82559633,129.9,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688900549,2.8469,129.93,129.82,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688900745,2.8469,129.93,129.8,51.91449156]
["bitfinex-derivatives","SOLF0:USTF0",1726688900746,48.05,129.9,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688900944,2.9723,129.89,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688901251,2.9723,129.89,129.8,51.93991217]
["bitfinex-derivatives","SOLF0:USTF0",1726688901653,6.8212,129.89,129.8,51.93991217]
["bitfinex-derivatives","SOLF0:USTF0",1726688901843,2.9723,129.89,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688902044,2.9723,129.89,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688902247,48.05,129.88,129.77,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726688902444,48.05,129.88,129.77,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726688902445,48.05,129.86,129.77,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726688902644,2.9727,129.85,129.77,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726688902852,2.9727,129.85,129.77,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726688903646,2.9727,129.85,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688903843,2.9727,129.85,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726688904251,2.9708,129.88,129.78,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688904551,2.9708,129.88,129.77,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726688904552,5.945,129.89,129.8,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688904756,5.945,129.89,129.8,51.88794551]
["bitfinex-derivatives","SOLF0:USTF0",1726688904944,3.8493,129.88,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726688905249,48.05,129.88,129.77,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726688906249,3.8502,129.85,129.77,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726688906451,5.945,129.89,129.77,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726688906452,48.05,129.86,129.77,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726688906759,48.05,129.84,129.74,50.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726688906956,6.0512,129.83,129.74,50.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726688907350,3.8513,129.81,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726688907645,48.05,129.82,129.72,3.84615457]
["bitfinex-derivatives","SOLF0:USTF0",1726688907845,51.1432,129.82,129.71,50.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726688908255,3.8516,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726688908552,48.05,129.8,129.71,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688908963,48.05,129.8,129.68,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726688909656,48.05,129.8,129.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688909657,1.1975468,129.79,129.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688910057,1.1975468,129.79,129.72,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688910261,2.39472035,129.79,129.72,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688910556,2.39472035,129.79,129.68,53.279]
["bitfinex-derivatives","SOLF0:USTF0",1726688910757,1.1975468,129.79,129.68,53.279]
["bitfinex-derivatives","SOLF0:USTF0",1726688911665,1.1975468,129.79,129.7,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688912259,1.1975468,129.79,129.68,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726688912459,3.8528,129.76,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726688912859,3.8528,129.76,129.68,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726688912860,3.8522,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726688913064,3.8522,129.78,129.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688913261,1.1975468,129.79,129.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1726688913575,51.1432,129.82,129.68,53.279]
["bitfinex-derivatives","SOLF0:USTF0",1726688913576,48.05,129.8,129.68,53.279]
["bitfinex-derivatives","SOLF0:USTF0",1726688914069,29.63,129.78,129.68,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726688914475,29.63,129.78,129.68,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1726688914662,29.63,129.74,129.66,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688914866,29.63,129.74,129.63,31.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726688914867,29.63,129.72,129.63,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1726688915164,2.9427,129.71,129.63,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1726688915570,3.8544,129.7,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726688915868,2.9427,129.71,129.63,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1726688916569,2.9427,129.71,129.63,32.587]
["bitfinex-derivatives","SOLF0:USTF0",1726688916761,2.9427,129.71,129.63,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1726688916964,2.9427,129.71,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726688917168,2.9427,129.71,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726688917376,32.5727,129.71,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726688917864,3.8553,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688918067,48.13,129.69,129.6,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1726688918261,3.8559,129.65,129.6,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1726688918465,48.13,129.69,129.59,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1726688918967,51.0727,129.71,129.59,51.212]
["bitfinex-derivatives","SOLF0:USTF0",1726688919665,51.0727,129.71,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726688920063,2.9427,129.71,129.61,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688920565,3.8548,129.69,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726688921062,2.9427,129.71,129.61,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688921264,2.9427,129.71,129.63,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688921460,2.9427,129.71,129.59,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1726688921461,2.9427,129.71,129.6,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688921671,3.8548,129.69,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688922072,51.0727,129.71,129.6,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688922269,48.13,129.69,129.58,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726688922667,48.13,129.67,129.58,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726688922973,3.023,129.66,129.58,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1726688923172,3.023,129.66,129.55,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726688923376,3.023,129.66,129.5,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726688923377,48.13,129.58,129.5,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726688923672,3.0546,129.57,129.46,3.8450272]
["bitfinex-derivatives","SOLF0:USTF0",1726688923975,3.0546,129.57,129.45,54.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726688923976,48.13,129.56,129.45,54.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726688924267,51.0536,129.56,129.45,54.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726688924574,51.0536,129.56,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726688924772,2.9236,129.56,129.45,58.01209687]
["bitfinex-derivatives","SOLF0:USTF0",1726688924975,3.859,129.55,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726688925173,2.9236,129.56,129.49,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688925969,3.0546,129.57,129.49,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688926663,5.8528,129.64,129.51,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688926878,51.0859,129.63,129.51,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688927076,54.92335405,129.63,129.51,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688927577,3.8572,129.61,129.51,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688927776,54.92335405,129.63,129.53,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688927975,54.92335405,129.63,129.52,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726688928166,48.13,129.6,129.49,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688928369,48.13,129.6,129.49,51.94390428]
["bitfinex-derivatives","SOLF0:USTF0",1726688928573,48.13,129.54,129.46,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726688928767,48.13,129.52,129.42,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688929180,51.97633347,129.52,129.42,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688929669,3.84633347,129.52,129.42,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688929878,5.9187,129.53,129.42,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688930379,9.72106099,129.53,129.45,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688930677,6.75826099,129.53,129.45,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688930879,2.9559,129.53,129.47,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688931268,48.13,129.58,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726688931269,3.8584,129.57,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726688931472,3.0898,129.57,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726688931672,3.0898,129.57,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726688931873,2.9628,129.59,129.51,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688932278,3.8582,129.58,129.51,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688932473,2.9628,129.59,129.51,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688932870,2.814,129.61,129.53,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688933176,51.23,129.66,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688933475,2.814,129.66,129.59,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688933977,6.74525992,129.66,129.57,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688934181,48.13,129.65,129.55,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1726688934383,3.8567,129.63,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688934877,3.8567,129.63,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726688935074,3.8568,129.62,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726688935275,48.13,129.65,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726688935672,3.8566,129.63,129.58,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726688935873,48.13,129.65,129.55,50.285]
["bitfinex-derivatives","SOLF0:USTF0",1726688936178,3.856,129.65,129.55,50.285]
["bitfinex-derivatives","SOLF0:USTF0",1726688936575,6.74525992,129.66,129.55,50.285]
["bitfinex-derivatives","SOLF0:USTF0",1726688936776,3.8566,129.63,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726688937079,48.13,129.64,129.54,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726688937373,6.74525992,129.66,129.54,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726688937374,51.2252,129.62,129.54,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726688937578,3.0952,129.62,129.54,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726688939073,3.8571,129.61,129.57,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726688939779,48.13,129.6,129.5,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1726688940280,2.8917,129.59,129.5,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1726688940473,48.13,129.58,129.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726688940680,48.13,129.56,129.44,51.93830242]
["bitfinex-derivatives","SOLF0:USTF0",1726688940876,3.8598,129.52,129.44,50.9789]
["bitfinex-derivatives","SOLF0:USTF0",1726688941179,3.86851273,129.52,129.44,50.9789]
["bitfinex-derivatives","SOLF0:USTF0",1726688941380,2.8282,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726688941381,3.8594,129.54,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726688941775,2.8282,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726688942068,48.13,129.53,129.44,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688942272,2.8838,129.52,129.44,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688942474,3.8601,129.51,129.44,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688942676,6.6666417,129.52,129.44,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726688942877,6.6666417,129.52,129.44,50.9789]
["bitfinex-derivatives","SOLF0:USTF0",1726688943075,2.8282,129.55,129.46,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688943278,51.0138,129.58,129.48,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688943470,2.8838,129.58,129.5,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688943671,3.86086233,129.59,129.52,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688943876,51.0138,129.64,129.52,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688944190,48.13,129.64,129.55,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688944379,3.0218,129.66,129.59,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688944380,3.89910016,129.63,129.59,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688944575,3.0218,129.66,129.55,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688944887,48.13,129.64,129.55,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1726688945081,52.04879843,129.64,129.53,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726688945278,48.13,129.62,129.53,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726688947781,48.13,129.6,129.51,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726688948584,3.0953,129.59,129.51,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726688948791,3.8582,129.58,129.51,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726688948980,3.0953,129.59,129.51,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726688949485,3.8585,129.57,129.51,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726688949683,3.0953,129.59,129.51,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726688950185,3.8582,129.58,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726688950684,3.0953,129.59,129.51,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726688951083,9.79134612,129.61,129.51,51.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726688951284,3.8574,129.6,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726688951480,9.79134612,129.61,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726688951682,9.79134612,129.61,129.51,53.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726688951875,6.94954612,129.61,129.54,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688952378,3.0212,129.66,129.56,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688952591,2.9055,129.64,129.56,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688952791,6.75334738,129.64,129.56,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688952986,2.9055,129.64,129.56,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688953187,2.9055,129.64,129.54,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688953589,6.82127327,129.64,129.54,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688953787,3.8568,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726688953985,48.19,129.63,129.52,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688954184,48.19,129.63,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688954185,3.857,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688954384,3.857,129.62,129.52,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688954385,48.19,129.63,129.52,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688954895,48.19,129.63,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726688954896,3.8577,129.59,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726688955189,48.19,129.61,129.51,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726688955391,48.19,129.61,129.49,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688955591,48.19,129.58,129.48,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726688955790,48.19,129.58,129.48,9.82593814]
["bitfinex-derivatives","SOLF0:USTF0",1726688955988,52.0482,129.58,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726688956191,3.87606023,129.57,129.48,9.82593814]
["bitfinex-derivatives","SOLF0:USTF0",1726688956593,7.73436023,129.57,129.48,9.82593814]
["bitfinex-derivatives","SOLF0:USTF0",1726688956792,48.19,129.58,129.48,9.82593814]
["bitfinex-derivatives","SOLF0:USTF0",1726688957092,48.19,129.58,129.48,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726688957283,48.19,129.58,129.48,9.89735957]
["bitfinex-derivatives","SOLF0:USTF0",1726688957284,6.75739007,129.57,129.48,9.89735957]
["bitfinex-derivatives","SOLF0:USTF0",1726688957488,2.8323,129.57,129.49,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688957685,6.61763571,129.57,129.55,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726688957887,6.61763571,129.57,129.48,9.89735957]
["bitfinex-derivatives","SOLF0:USTF0",1726688957888,48.19,129.8,129.54,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688958096,5.632,129.66,129.56,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688958493,9.56674162,129.66,129.56,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688958688,3.8561,129.65,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726688959088,9.56674162,129.66,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726688959291,9.56674162,129.66,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726688959590,9.56674162,129.66,129.56,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688959890,3.8565,129.63,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726688960093,48.19,129.63,129.55,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726688960595,48.19,129.63,129.51,52.04188399]
["bitfinex-derivatives","SOLF0:USTF0",1726688960796,48.19,129.63,129.51,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688961100,57.75674162,129.66,129.55,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688961297,57.75674162,129.66,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688961497,57.75674162,129.66,129.55,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688961701,9.56674162,129.66,129.57,48.19]
["bitfinex-derivatives","SOLF0:USTF0",1726688962193,9.56674162,129.66,129.58,50.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726688962400,2.9395,129.7,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688962588,2.9856,129.72,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688962791,6.83362516,129.72,129.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688963097,6.83362516,129.72,129.65,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688963396,2.9856,129.72,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726688963601,2.9856,129.72,129.65,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688963797,3.8546,129.7,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726688964098,3.88506992,129.7,129.65,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688964302,2.9856,129.72,129.65,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688964599,48.14,129.71,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688964798,3.8552,129.68,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726688964999,48.14,129.69,129.58,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688965405,48.14,129.69,129.57,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688965406,48.14,129.67,129.57,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688965600,48.14,129.65,129.57,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1726688965797,48.14,129.65,129.48,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1726688965798,48.14,129.63,129.52,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688966592,5.8018,129.64,129.54,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688967303,3.8566,129.63,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688967802,5.8018,129.64,129.56,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688967803,2.9984,129.64,129.56,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688968102,50.9434,129.69,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688968306,9.6566,129.69,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726688968495,9.6566,129.69,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688968804,2.9984,129.69,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688969108,48.14,129.73,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688969609,48.14,129.73,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688969610,3.854,129.72,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726688969800,3.94983645,129.73,129.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688970101,3.8534,129.74,129.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688970304,57.0942,129.75,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688970305,12.75744618,129.75,129.66,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688971002,12.75744618,129.75,129.65,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726688971306,3.8543,129.71,129.65,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726688971495,12.75744618,129.75,129.58,163.17979861]
["bitfinex-derivatives","SOLF0:USTF0",1726688971496,48.14,129.73,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688971703,48.14,129.71,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688972002,48.14,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688972303,48.14,129.73,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688972900,48.14,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688973302,48.14,129.71,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688973500,3.8552,129.68,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688973806,3.79320286,129.67,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688974107,3.79320286,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688974403,3.8548,129.69,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688974599,3.85914814,129.68,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688974807,1.20328105,129.72,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688975005,3.8546,129.7,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688975195,48.14,129.73,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688975500,1.20153335,129.72,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688975897,60.89744618,129.75,129.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688976205,1.20141569,129.74,129.66,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688976599,1.20141569,129.74,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688976802,48.14,129.73,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688977103,48.14,129.71,129.59,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726688977311,48.14,129.71,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726688977498,1.20141569,129.72,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688977697,3.8541,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688977909,1.2022442,129.7,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688978099,3.8541,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688978296,3.8551,129.68,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688978608,7.79699862,129.68,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688978796,3.8551,129.68,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688979001,3.8551,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688979202,7.72680043,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688979507,3.8551,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726688979700,3.8551,129.68,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726688979901,3.79185962,129.68,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726688980201,3.8549,129.69,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726688980408,48.14,129.7,129.59,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726688980607,12.75744618,129.75,129.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726688980608,53.8814,129.68,129.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726688980809,57.71761563,129.68,129.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726688981003,3.8557,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726688981512,3.8554,129.67,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726688981700,60.77861563,129.68,129.59,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726688981701,12.63861563,129.68,129.59,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726688981899,9.57761563,129.68,129.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688982099,3.83621563,129.68,129.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688982306,48.14,129.73,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688982700,3.8545,129.7,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726688982905,3.8545,129.7,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688982906,48.14,129.73,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688983101,48.14,129.73,129.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688983410,8.6275,129.74,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688983612,3.8547,129.69,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688983800,48.14,129.73,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726688984000,8.6275,129.74,129.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688984001,48.14,129.71,129.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688984309,3.8558,129.66,129.59,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726688984506,7.79183101,129.66,129.59,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726688985208,3.93603101,129.66,129.59,2.8997]
["bitfinex-derivatives","SOLF0:USTF0",1726688985411,2.8581,129.65,129.55,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1726688985711,3.8566,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726688986105,5.7037,129.65,129.55,161.173245]
["bitfinex-derivatives","SOLF0:USTF0",1726688986406,48.14,129.64,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688986608,51.0241,129.64,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688987115,2.8841,129.64,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688987603,2.8841,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688988702,5.7037,129.65,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726688989109,5.7037,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688989110,53.8437,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688989503,3.8569,129.62,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688989699,5.7037,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688990008,5.7037,129.65,129.58,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726688990213,5.7037,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688990714,3.8564,129.64,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688991011,5.7037,129.65,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688991407,5.7037,129.65,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726688991600,5.7037,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688991802,53.8437,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688992014,53.8437,129.65,129.57,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726688992199,3.8573,129.61,129.57,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726688992405,53.8437,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688992804,3.8568,129.62,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688993002,53.8437,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688993199,53.8437,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688993399,3.8569,129.62,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688993809,53.8437,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688994009,53.8437,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688994010,1.20095903,129.64,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688994212,53.8437,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688994411,3.8564,129.64,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688994609,5.7037,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688994907,53.8437,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688995315,1.20077728,129.64,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688995510,3.8573,129.61,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688995807,53.8437,129.65,129.55,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726688996009,53.8437,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688996413,3.8567,129.63,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726688997201,5.7037,129.65,129.55,51.063]
["bitfinex-derivatives","SOLF0:USTF0",1726688997712,5.7037,129.65,129.55,56.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726688997914,5.7037,129.65,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726688998212,5.7037,129.65,129.55,56.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726688998600,3.863513,129.66,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688998806,5.8591,129.7,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688999418,49.34225514,129.69,129.58,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688999718,48.14,129.69,129.58,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726688999908,3.8559,129.65,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689000211,3.81474778,129.65,129.58,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689000418,48.14,129.65,129.55,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726689000612,51.90805233,129.65,129.55,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726689000813,3.8568,129.62,129.55,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726689001005,6.121,129.64,129.55,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726689001213,6.121,129.64,129.56,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689001415,48.14,129.71,129.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689001621,57.2534,129.71,129.61,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689002115,1.20461015,129.7,129.59,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689002310,1.20461015,129.7,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689002811,51.94324618,129.75,129.63,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689002812,2.859,129.74,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689003007,2.859,129.74,129.66,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689003211,48.14,129.73,129.64,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1726689003418,48.14,129.73,129.6,53.1681]
["bitfinex-derivatives","SOLF0:USTF0",1726689003718,3.8545,129.7,129.6,56.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726689003911,48.14,129.71,129.6,56.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726689004112,3.8559,129.65,129.6,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689004318,3.86612476,129.65,129.6,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689004520,48.14,129.66,129.55,53.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726689004719,3.78666535,129.66,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689004922,51.1177,129.7,129.59,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689005114,48.14,129.68,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689005315,3.8564,129.64,129.6,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726689005515,3.77702222,129.64,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689005717,48.14,129.66,129.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689005920,2.8256,129.65,129.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689006217,2.8256,129.65,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689006618,2.8256,129.65,129.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689006814,6.706,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689007219,2.8496,129.64,129.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689007415,3.8571,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689008021,3.8571,129.62,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689008929,3.8566,129.63,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689009325,3.8566,129.63,129.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726689009531,4.05651344,129.64,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689010028,1.20691344,129.64,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689010420,5.06311344,129.64,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689010821,1.20691344,129.64,129.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689011130,1.20691344,129.64,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689011319,1.20691344,129.64,129.57,50.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726689011522,1.20691344,129.64,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689011718,5.13961165,129.64,129.57,50.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726689011923,1.20691344,129.64,129.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689012120,48.14,129.63,129.56,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726689012435,3.0032,129.62,129.52,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726689012732,5.8059,129.62,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726689013525,3.8574,129.61,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726689013834,5.8059,129.62,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726689014031,3.8572,129.61,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726689014420,5.8059,129.62,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726689014632,3.8575,129.6,129.52,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1726689014829,3.77180984,129.63,129.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689015035,3.77180984,129.63,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726689015520,1.20691344,129.64,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726689015927,5.9056,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689016123,5.9056,129.71,129.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689016327,5.9056,129.71,129.63,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726689016328,54.0456,129.71,129.63,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726689016729,54.0456,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689017130,54.0456,129.71,129.59,56.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726689017326,48.14,129.69,129.59,56.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726689017637,51.9946413,129.69,129.59,56.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726689017832,3.8557,129.66,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726689018027,51.9946413,129.69,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726689018227,51.9946413,129.69,129.59,56.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726689018228,3.8546413,129.69,129.59,56.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726689018537,54.0456,129.71,129.59,56.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726689018732,1.19851345,129.7,129.59,56.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726689019543,2.8325,129.71,129.64,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689019834,3.0623,129.75,129.66,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689020438,3.0623,129.75,129.68,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689020643,6.90113039,129.76,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689020834,3.93617062,129.77,129.68,50.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726689021133,48.14,129.8,129.69,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726689021731,3.8522,129.78,129.69,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726689021930,2.40103447,129.79,129.69,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726689022237,1.2009709,129.78,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689022445,1.2009709,129.78,129.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689022644,1.20014414,129.79,129.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689023331,1.20014414,129.79,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726689023538,1.20014414,129.79,129.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689023733,1.20014414,129.79,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689024131,1.20014414,129.79,129.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689025042,1.20014414,129.79,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689025532,1.20014414,129.79,129.73,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689025732,1.20014414,129.79,129.69,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726689025733,1.20014414,129.79,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689026141,3.8525,129.77,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689026335,1.20014414,129.79,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689026740,3.8522,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726689027042,49.34014414,129.79,129.69,51.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726689027241,1.20220642,129.78,129.69,51.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726689027446,49.34014414,129.79,129.69,51.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726689027640,1.20219709,129.78,129.69,51.0838]
["bitfinex-derivatives","SOLF0:USTF0",1726689027835,48.14,129.77,129.67,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726689028036,8.6975,129.76,129.67,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726689028236,3.853,129.75,129.67,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726689028436,8.6975,129.76,129.67,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726689028636,8.6975,129.76,129.66,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689028843,48.14,129.75,129.65,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689029139,51.91333118,129.75,129.65,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689029637,51.91333118,129.75,129.68,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689029638,3.77333118,129.75,129.68,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689029838,48.14,129.82,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689030044,2.9006,129.81,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689030445,4.10329032,129.81,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689030651,5.30570309,129.81,129.71,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689030843,49.34191482,129.8,129.68,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689031251,48.14,129.78,129.66,51.990961]
["bitfinex-derivatives","SOLF0:USTF0",1726689031548,3.8524,129.77,129.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689031848,1.20191482,129.79,129.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689032041,5.866,129.78,129.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689032240,54.006,129.78,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689032446,5.866,129.78,129.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689032639,3.853,129.75,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689033145,3.84707418,129.74,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726689033343,5.866,129.78,129.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689033658,3.8531,129.75,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726689033851,3.76919194,129.75,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689034056,1.19956676,129.77,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689034248,49.33946764,129.76,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689034552,48.14,129.74,129.65,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689034748,52.08808976,129.74,129.64,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1726689034947,3.8543,129.71,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689035139,52.08808976,129.74,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689035347,6.7232,129.73,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726689035547,3.94808976,129.74,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689035750,2.8696,129.77,129.65,52.04760642]
["bitfinex-derivatives","SOLF0:USTF0",1726689035953,48.14,129.76,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689036142,48.14,129.74,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689036352,51.90716913,129.74,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689036547,1.19922118,129.76,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689036747,1.19922118,129.75,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689036942,1.19922118,129.75,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689037147,49.33922118,129.75,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689037348,51.92567723,129.75,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689037550,48.14,129.73,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689037852,5.8043,129.72,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689038454,5.8043,129.72,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689038651,3.78760515,129.73,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689038851,48.14,129.77,129.67,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689039052,51.90716913,129.77,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689039549,1.19928116,129.76,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689039743,1.19928116,129.76,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689040353,1.19928116,129.76,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689040354,48.14,129.72,129.64,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1726689040649,48.14,129.7,129.61,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726689040850,48.14,129.68,129.58,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726689041058,48.14,129.68,129.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726689041448,3.8559,129.66,129.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726689041650,48.14,129.68,129.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726689042562,48.14,129.7,129.59,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689042767,1.19906312,129.69,129.59,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689042953,1.19906312,129.69,129.58,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726689043461,1.19906312,129.69,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689043652,12.52996714,129.71,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689043849,1.1999701,129.7,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689044049,3.8556,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689044250,12.52996714,129.71,129.6,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689044455,12.52996714,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689044758,3.8548,129.69,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726689044956,12.52996714,129.71,129.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689045255,3.8546,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689045459,48.14,129.76,129.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689045648,1.19947774,129.75,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689045851,10.72023945,129.76,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726689046153,3.92153945,129.76,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689046355,48.14,129.84,129.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689046653,1.20149182,129.83,129.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689046959,5.09256298,129.83,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689047258,3.8511,129.82,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726689047858,9.72019342,129.84,129.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689047859,57.86019342,129.84,129.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689048159,1.20208891,129.83,129.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689048349,6.89829342,129.84,129.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689048957,3.95239342,129.84,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726689049150,3.95239342,129.84,129.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689049151,3.8499,129.86,129.79,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689049351,2.9241,129.87,129.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689049554,48.14,129.86,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689050059,1.20218601,129.85,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726689050261,5.10006207,129.85,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689050960,1.20218601,129.84,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689051356,3.89787606,129.85,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689051550,48.14,129.86,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689051855,3.851,129.82,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726689052054,3.92223412,129.81,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689052249,3.8512,129.81,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726689052553,3.78930968,129.81,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726689052756,3.851,129.82,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726689052961,3.88948462,129.81,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689053157,48.14,129.84,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689053365,1.20273235,129.83,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689053561,6.8108876,129.87,129.79,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689053762,3.8867876,129.87,129.79,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689054062,1.20438134,129.86,129.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689054358,3.8508,129.83,129.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689054859,48.14,129.85,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689055062,2.7993,129.84,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689055264,2.7993,129.84,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726689055455,4.00397223,129.84,129.75,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726689055657,1.20467223,129.83,129.75,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726689055853,49.34467223,129.83,129.72,50.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726689056152,48.14,129.81,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689056360,3.8523,129.78,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726689056557,3.82033628,129.77,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689056762,3.023,129.8,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689057372,3.8528,129.76,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689057557,6.79362644,129.8,129.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689057755,6.79362644,129.8,129.7,52.04010324]
["bitfinex-derivatives","SOLF0:USTF0",1726689057952,6.79362644,129.8,129.72,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689058362,3.0676,129.82,129.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689058566,6.9185,129.82,129.75,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726689058755,5.6091,129.84,129.75,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1726689058958,1.20358089,129.83,129.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689059262,3.77197171,129.87,129.76,50.277]
["bitfinex-derivatives","SOLF0:USTF0",1726689059464,1.20365842,129.86,129.76,50.277]
["bitfinex-derivatives","SOLF0:USTF0",1726689059658,1.20365842,129.85,129.76,50.277]
["bitfinex-derivatives","SOLF0:USTF0",1726689060355,3.88275959,129.85,129.76,50.277]
["bitfinex-derivatives","SOLF0:USTF0",1726689060561,48.14,129.87,129.76,50.277]
["bitfinex-derivatives","SOLF0:USTF0",1726689060754,3.851,129.82,129.76,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1726689060959,51.89714883,129.87,129.76,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1726689061170,1.20409009,129.86,129.76,50.277]
["bitfinex-derivatives","SOLF0:USTF0",1726689061365,1.20409009,129.86,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726689061568,7.60674883,129.87,129.79,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689061870,3.75714883,129.87,129.79,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689062172,2.8098,129.88,129.79,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689062357,3.8496,129.87,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726689062559,3.88965568,129.86,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726689062863,6.659,129.88,129.8,3.77601317]
["bitfinex-derivatives","SOLF0:USTF0",1726689063057,6.659,129.88,129.76,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1726689063058,3.87809882,129.87,129.81,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689063254,2.9124,129.91,129.82,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726689063458,6.7607,129.91,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726689063658,2.9124,129.91,129.83,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689063863,1.2062678,129.9,129.83,50.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726689064063,1.2062678,129.9,129.83,54.09023945]
["bitfinex-derivatives","SOLF0:USTF0",1726689064265,1.2062678,129.9,129.83,50.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726689064470,1.2062678,129.9,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726689064678,48.14,129.91,129.82,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726689064969,48.14,129.91,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726689065269,51.1812,129.93,129.82,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726689065468,1.20652924,129.92,129.82,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726689065660,1.20652924,129.92,129.83,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1726689065964,1.20652924,129.92,129.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689066171,1.20652924,129.92,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689066564,1.20652924,129.92,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726689066764,1.20652924,129.93,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726689066966,3.86662924,129.95,129.87,33.47587402]
["bitfinex-derivatives","SOLF0:USTF0",1726689067169,1.20739197,129.94,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726689067469,3.76031427,129.93,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689067666,29.6,129.94,129.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689067862,1.2067882,129.93,129.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689068166,1.2067882,129.93,129.83,31.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726689068665,3.8481,129.92,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726689068970,3.8481,129.92,129.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689069270,33.35800308,129.94,129.83,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1726689069459,3.0168,129.92,129.83,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1726689069661,3.0168,129.92,129.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689070371,3.8482,129.91,129.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726689070570,3.0168,129.92,129.83,31.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726689070867,32.6168,129.92,129.82,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726689071077,1.20472709,129.91,129.82,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1726689071279,1.20472709,129.91,129.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689071476,3.75800308,129.94,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689071666,2.8145,129.97,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689071974,6.60235012,129.97,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689072169,2.8145,129.97,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689072470,1.20465287,129.96,129.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689072774,3.76705257,129.97,129.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689072973,3.8465,129.97,129.93,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726689073159,2.8479,129.99,129.91,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726689073160,3.84331026,129.99,129.91,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726689073366,2.8479,129.99,129.91,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726689073566,3.8472,129.95,129.91,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689073773,6.64152722,129.99,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726689073774,29.6,129.98,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726689073973,1.20580012,129.98,129.9,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726689074176,3.847,129.95,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726689074365,1.20580012,129.98,129.9,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726689074674,1.20580012,129.97,129.9,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726689074872,3.8463,129.98,129.94,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726689075063,5.8127,130.0,129.9,32.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726689075473,3.8469,129.96,129.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726689075769,5.10026232,129.97,129.9,36.54697453]
["bitfinex-derivatives","SOLF0:USTF0",1726689075971,1.20320828,129.97,129.9,36.54697453]
["bitfinex-derivatives","SOLF0:USTF0",1726689076684,1.20320828,129.97,129.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689076865,1.20320828,129.97,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689077379,3.79697166,130.04,129.95,33.36656201]
["bitfinex-derivatives","SOLF0:USTF0",1726689077578,35.2882,130.1,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1726689077774,29.6,130.08,129.96,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726689077968,33.35366367,130.08,129.96,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726689078371,1.19425819,130.07,129.96,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726689078768,3.8448,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726689078967,1.19425819,130.07,129.96,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726689079181,1.1941243,130.06,129.96,31.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726689079781,3.8457,130.0,129.96,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1726689079981,3.88482458,130.0,129.96,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726689080175,48.03,130.06,129.93,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689080383,48.03,130.03,129.93,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689080574,8.6945,130.02,129.93,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689080769,8.6945,130.02,129.83,11.50543564]
["bitfinex-derivatives","SOLF0:USTF0",1726689080770,48.03,130.01,129.9,51.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726689080975,48.03,129.99,129.9,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726689081584,3.8465,129.97,129.9,51.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726689081782,48.03,130.01,129.9,51.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726689082077,48.03,129.99,129.9,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726689082382,48.03,129.99,129.84,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689082383,48.03,129.95,129.84,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689082691,48.03,129.93,129.82,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689082983,3.8489,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689083173,48.03,129.91,129.81,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726689083385,48.03,129.91,129.81,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726689083680,58.11514739,129.94,129.82,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689084073,58.11514739,129.94,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689084274,58.11514739,129.94,129.82,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726689084475,48.03,129.92,129.82,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726689084678,3.8488,129.89,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726689084981,58.11514739,129.94,129.82,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726689085182,3.8482,129.91,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726689085377,58.11514739,129.94,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726689085778,10.08514739,129.94,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726689086078,10.08514739,129.94,129.84,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689086279,48.03,129.91,129.82,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1726689087380,48.03,129.91,129.81,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726689087778,58.11514739,129.94,129.81,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726689087981,58.11514739,129.94,129.83,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689088178,58.11514739,129.94,129.81,51.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726689088369,48.03,129.91,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726689088775,48.03,129.91,129.81,51.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726689089075,3.8494,129.87,129.81,51.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726689089286,3.86855524,129.86,129.81,51.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726689089581,3.86855524,129.86,129.84,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726689089887,48.03,129.91,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726689090180,58.11514739,129.94,129.81,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689090590,1.19695681,129.93,129.81,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689090889,1.19695681,129.93,129.83,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689091087,1.19695681,129.93,129.85,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689091283,1.19695681,129.93,129.87,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689091787,3.8478,129.93,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726689092284,8.8912,129.94,129.85,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689092690,3.8484,129.91,129.85,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689093083,8.8912,129.94,129.83,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689093285,8.8912,129.94,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726689093490,8.8912,129.94,129.83,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689093879,8.8912,129.94,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726689094191,8.8912,129.94,129.87,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689094388,9.7472,129.94,129.87,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689094892,2.9928,129.94,129.87,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689095687,3.87656618,129.95,129.9,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689095884,2.9902,129.97,129.88,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689096087,6.79962207,129.97,129.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726689096293,2.9902,129.97,129.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726689096491,6.88781027,129.97,129.88,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689096790,2.9902,129.97,129.88,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689097287,6.75416703,129.97,129.9,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689097881,6.75416703,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726689097882,3.8467,129.96,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726689098084,6.75416703,129.97,129.9,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689098393,6.75416703,129.97,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726689098581,6.75416703,129.97,129.92,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689098986,10.60076703,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726689099599,6.75416703,129.97,129.92,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689099788,6.75416703,129.97,129.9,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689099993,6.75416703,129.97,129.88,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689100183,6.75416703,129.97,129.9,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689100490,6.75416703,129.97,129.88,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689100692,6.75416703,129.97,129.9,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689100892,3.8469,129.96,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726689101091,6.75416703,129.97,129.9,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689101294,10.60066703,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726689101900,6.75416703,129.97,129.85,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1726689102109,54.78416703,129.97,129.85,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1726689102402,54.78416703,129.97,129.86,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1726689103200,48.1,129.96,129.89,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726689103394,48.1,129.94,129.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689103699,6.75416703,129.97,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726689103700,48.1,129.92,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726689103899,3.849,129.89,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689104199,3.86611924,129.88,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689104400,3.849,129.89,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726689104695,3.0062,129.93,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726689104900,3.0062,129.93,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689105198,1.1982982,129.92,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689105402,1.1982982,129.92,129.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689105697,6.75416703,129.97,129.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689105898,6.75416703,129.97,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726689106097,6.75416703,129.97,129.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689106098,3.847,129.95,129.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689106297,6.75416703,129.97,129.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689106597,1.19899482,129.96,129.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726689106989,1.19899482,129.96,129.87,51.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726689107200,48.1,129.94,129.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689107399,2.8398,129.93,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689107599,2.8398,129.93,129.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689107796,3.848,129.92,129.84,52.00958293]
["bitfinex-derivatives","SOLF0:USTF0",1726689107992,6.75416703,129.97,129.86,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689108295,52.13922857,129.96,129.86,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689108709,52.13922857,129.96,129.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689108900,3.8487,129.9,129.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689109203,3.8487,129.9,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726689109204,3.90226882,129.9,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726689109506,3.89957415,129.89,129.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689109701,50.9398,129.96,129.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726689109899,1.19877401,129.95,129.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726689110308,48.1,129.94,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689110503,1.19877401,129.93,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689110707,3.8493,129.88,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689110898,3.83848232,129.87,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689111101,50.9874,129.92,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689111303,3.8493,129.88,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726689111604,3.98088277,129.91,129.82,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689111809,3.8491,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689112000,3.83540167,129.89,129.81,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1726689112197,52.08088277,129.91,129.81,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726689112905,3.85,129.85,129.81,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726689113317,3.78072024,129.86,129.81,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726689113506,3.8499,129.86,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726689113706,3.8499,129.86,129.75,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726689113707,3.85960702,129.86,129.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689113908,48.1,129.87,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726689114107,48.1,129.87,129.76,53.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726689114108,5.6746,129.85,129.76,53.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726689114310,9.44907996,129.85,129.76,53.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726689115299,57.54907996,129.85,129.76,53.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726689115498,3.8516,129.8,129.73,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689115708,48.1,129.83,129.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689116312,57.54907996,129.85,129.73,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689116706,48.1,129.83,129.73,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689117013,48.1,129.83,129.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689117212,48.1,129.81,129.71,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689117402,48.1,129.79,129.69,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726689117607,5.9931,129.78,129.69,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726689117812,9.84485786,129.78,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726689118013,9.84485786,129.78,129.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689118312,13.69705786,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726689118511,3.85175786,129.78,129.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689118710,54.0106,129.83,129.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689118909,3.8517,129.8,129.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689119114,54.0106,129.83,129.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689119415,3.8523,129.78,129.72,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689119710,3.8523,129.78,129.69,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726689119711,3.81707123,129.78,129.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689120007,48.1,129.81,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726689120212,48.1,129.79,129.69,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726689120405,48.1,129.76,129.65,50.233]
["bitfinex-derivatives","SOLF0:USTF0",1726689120604,3.91239494,129.76,129.67,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689120812,5.9619,129.77,129.67,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689121010,5.9619,129.77,129.66,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1726689121011,48.1,129.76,129.66,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1726689121206,52.00391487,129.76,129.66,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1726689121405,3.8543,129.71,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726689121605,48.1,129.74,129.66,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1726689121812,48.1,129.76,129.66,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1726689122003,48.1,129.74,129.63,51.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726689122207,48.1,129.74,129.63,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726689122417,51.9499508,129.74,129.63,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726689122615,48.1,129.72,129.63,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1726689122915,2.791,129.71,129.61,51.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726689123120,2.9295,129.7,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689123303,48.1,129.67,129.55,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726689123619,48.1,129.65,129.55,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1726689124022,3.8573,129.61,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726689124221,3.8573,129.61,129.55,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726689124222,3.87915302,129.61,129.55,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726689124415,48.1,129.65,129.55,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726689124618,48.1,129.67,129.55,51.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726689125310,48.1,129.67,129.57,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689125621,48.1,129.69,129.58,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726689125818,48.1,129.69,129.59,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689126020,9.73799889,129.7,129.6,3.92081456]
["bitfinex-derivatives","SOLF0:USTF0",1726689126215,9.73799889,129.7,129.59,50.235]
["bitfinex-derivatives","SOLF0:USTF0",1726689126418,9.73799889,129.7,129.6,3.88601072]
["bitfinex-derivatives","SOLF0:USTF0",1726689126915,48.1,129.69,129.59,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1726689127115,3.8563,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689127417,3.8563,129.64,129.55,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726689127418,48.1,129.67,129.55,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726689127620,3.8563,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689127920,48.1,129.67,129.55,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726689128119,3.8577,129.6,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689128317,3.80229541,129.59,129.54,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1726689128626,48.1,129.68,129.49,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726689128627,48.1,129.6,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689128817,48.1,129.58,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689129018,51.91116846,129.6,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689129328,51.91116846,129.6,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689129715,55.76866846,129.6,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689129926,3.81116846,129.6,129.51,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689130120,48.1,129.62,129.52,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726689130627,48.1,129.6,129.52,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726689131129,48.1,129.62,129.52,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726689131623,48.1,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689132119,48.1,129.62,129.52,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726689132620,3.8576,129.6,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726689132815,48.1,129.6,129.52,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726689133020,48.1,129.6,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726689133322,48.1,129.6,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689133521,3.8581,129.58,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689133730,48.1,129.6,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689134025,48.1,129.58,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689134229,48.1,129.58,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689134418,12.68075475,129.63,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689134616,48.1,129.61,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689134823,48.1,129.61,129.51,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689135027,48.1,129.61,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689136821,3.8584,129.57,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689137224,3.8584,129.57,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726689137427,48.1,129.58,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689137626,48.1,129.56,129.49,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726689138226,2.937,129.57,129.49,50.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726689138426,2.937,129.57,129.54,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726689138837,2.937,129.57,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689139029,51.037,129.57,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689139430,2.937,129.57,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689139632,2.8047,129.6,129.51,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689139939,2.8047,129.6,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689139940,2.8047,129.6,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689140231,50.8856,129.59,129.49,53.127]
["bitfinex-derivatives","SOLF0:USTF0",1726689140449,50.8856,129.59,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689140630,3.8589,129.55,129.49,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1726689140829,3.88785646,129.54,129.49,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726689141130,50.8856,129.59,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689141334,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689141630,48.1,129.54,129.43,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689141835,7.66790157,129.54,129.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689142040,3.80870157,129.54,129.45,51.98978707]
["bitfinex-derivatives","SOLF0:USTF0",1726689142223,3.8592,129.54,129.45,51.98978707]
["bitfinex-derivatives","SOLF0:USTF0",1726689142429,7.68046556,129.54,129.45,51.98978707]
["bitfinex-derivatives","SOLF0:USTF0",1726689142627,3.82126556,129.54,129.45,51.98978707]
["bitfinex-derivatives","SOLF0:USTF0",1726689142835,48.1,129.56,129.47,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689143031,48.1,129.56,129.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689143232,48.1,129.56,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726689143427,2.7856,129.59,129.44,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726689143623,48.1,129.56,129.47,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689143828,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689144032,2.7856,129.59,129.49,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689144232,2.7856,129.59,129.51,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689144645,6.6623,129.6,129.51,51.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726689144827,6.6623,129.6,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726689145027,2.8047,129.6,129.51,51.1827]
["bitfinex-derivatives","SOLF0:USTF0",1726689145240,2.8047,129.6,129.51,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726689145834,2.7976,129.62,129.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689146130,2.7976,129.62,129.59,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726689146330,6.62086059,129.62,129.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689146737,3.8571,129.61,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689146927,6.62086059,129.62,129.51,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726689147135,48.1,129.61,129.51,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726689147836,3.858,129.58,129.51,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726689148026,48.1,129.61,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689148440,6.62086059,129.62,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689148742,2.7976,129.62,129.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689148937,6.7171,129.65,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726689149138,2.861,129.65,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726689149433,2.861,129.65,129.55,50.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726689149826,48.1,129.64,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689150043,48.1,129.61,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689150232,2.861,129.65,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689150233,48.1,129.63,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689150627,3.88103844,129.62,129.54,5.25406688]
["bitfinex-derivatives","SOLF0:USTF0",1726689150926,2.861,129.65,129.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689151639,3.8566,129.63,129.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689151847,2.861,129.65,129.55,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1726689152141,48.1,129.63,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726689152335,48.1,129.63,129.54,5.15951095]
["bitfinex-derivatives","SOLF0:USTF0",1726689152525,2.861,129.65,129.54,53.25951095]
["bitfinex-derivatives","SOLF0:USTF0",1726689152725,2.861,129.65,129.54,49.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726689153131,3.8573,129.61,129.57,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726689153327,7.76534948,129.61,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689153529,3.8573,129.61,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689153744,48.1,129.59,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689154052,29.68,129.59,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689154229,3.82006337,129.59,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689154433,29.68,129.64,129.54,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689154641,2.9424,129.64,129.54,34.94563937]
["bitfinex-derivatives","SOLF0:USTF0",1726689154832,2.9424,129.64,129.54,31.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726689155031,2.9424,129.64,129.55,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726689155227,6.7988,129.64,129.55,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1726689155433,32.7668,129.67,129.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1726689155434,3.0868,129.67,129.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1726689155634,3.0868,129.67,129.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1726689155947,48.16,129.66,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689156442,48.16,129.66,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689156443,3.8564,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689156835,3.8564,129.64,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689157034,3.8564,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689157341,48.16,129.66,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689158539,3.0868,129.67,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689158540,48.16,129.64,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689159042,3.8569,129.62,129.58,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726689159245,3.93823986,129.62,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689159444,48.16,129.64,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689159640,3.8567,129.63,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689159948,3.87070513,129.62,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689160145,3.8566,129.63,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689160447,48.16,129.66,129.56,2.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726689160644,3.8567,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689160948,3.90350771,129.62,129.55,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1726689161135,3.90350771,129.62,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726689161136,3.8572,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726689161448,9.50955055,129.62,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689161630,3.8574,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726689161835,57.66955055,129.62,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689162346,3.8578,129.59,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689162540,57.66955055,129.62,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689162743,9.50955055,129.62,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689163043,13.36655055,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689163248,9.50955055,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689163433,9.50955055,129.62,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689164040,3.8576,129.6,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726689164340,9.50955055,129.62,129.54,3.83318156]
["bitfinex-derivatives","SOLF0:USTF0",1726689164545,5.6894,129.62,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689165139,9.47135283,129.62,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689165348,9.47135283,129.62,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689165545,3.05,129.61,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689165743,3.8575,129.6,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689165939,3.05,129.61,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689166142,3.8576,129.6,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726689166342,3.8576,129.6,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689166740,3.05,129.61,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689167249,3.05,129.61,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726689167444,3.05,129.61,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689167750,6.9072,129.61,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689167951,3.05,129.61,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689168254,6.9071,129.61,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689168439,3.05,129.61,129.51,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726689168755,3.05,129.61,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689169142,5.6894,129.62,129.55,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689169357,5.6894,129.62,129.6,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726689169536,5.6894,129.62,129.55,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689169941,9.49268489,129.62,129.55,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689170142,13.34958489,129.62,129.55,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689170338,57.65268489,129.62,129.51,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726689170542,2.8662,129.61,129.48,50.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726689170844,2.8662,129.61,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689171042,2.8662,129.61,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689171653,2.8662,129.61,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689171851,2.8662,129.61,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689172449,2.8662,129.61,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689172845,2.8662,129.61,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726689173047,2.8662,129.61,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689173454,48.16,129.58,129.48,56.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726689173669,2.8662,129.61,129.48,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726689173670,48.16,129.56,129.48,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726689174256,2.8662,129.61,129.48,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726689174257,52.0181,129.58,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689174650,48.16,129.58,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726689174955,48.16,129.58,129.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689175147,3.8584,129.57,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689175340,48.16,129.58,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689175546,2.8048,129.56,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689175745,2.8048,129.56,129.48,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726689176356,2.8048,129.56,129.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689176555,48.16,129.6,129.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689176748,51.1212,129.6,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689176947,2.9612,129.6,129.51,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689177451,2.8662,129.61,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689177654,2.9009,129.62,129.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1726689177951,51.1212,129.64,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689177952,2.9612,129.64,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689178155,2.9612,129.64,129.56,33.5534026]
["bitfinex-derivatives","SOLF0:USTF0",1726689179047,2.9612,129.64,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726689179252,2.9612,129.64,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689180155,3.8566,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689180453,3.89098417,129.62,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689180643,2.9612,129.64,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689181046,29.63,129.63,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689181555,29.63,129.6,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689181853,7.79687537,129.61,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689182353,3.93977537,129.61,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689182549,5.7451,129.62,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689182755,9.63393998,129.62,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689182953,5.7451,129.62,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689183160,9.66905453,129.62,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689183362,2.9612,129.64,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689183653,32.5912,129.64,129.54,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726689184243,32.5912,129.64,129.55,3.8421492]
["bitfinex-derivatives","SOLF0:USTF0",1726689184451,2.9612,129.64,129.55,3.8421492]
["bitfinex-derivatives","SOLF0:USTF0",1726689184747,29.63,129.63,129.54,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726689184953,2.9612,129.64,129.47,187.971742]
["bitfinex-derivatives","SOLF0:USTF0",1726689184954,29.63,129.6,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689185150,7.67988375,129.59,129.49,32.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726689185452,3.82208375,129.59,129.49,32.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726689185655,3.82208375,129.59,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726689185848,29.63,129.6,129.49,32.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726689186049,2.9373,129.58,129.49,32.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726689186248,3.8915411,129.57,129.49,32.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726689186760,2.9373,129.58,129.49,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726689186761,32.5673,129.58,129.49,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726689187055,10.61731663,129.61,129.57,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726689187250,10.61731663,129.61,129.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689187556,6.76021663,129.61,129.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689187850,29.63,129.6,129.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689188057,3.8586,129.56,129.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689188252,29.63,129.58,129.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689188753,6.76021663,129.61,129.48,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726689188754,29.63,129.56,129.48,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726689189149,3.859,129.55,129.48,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726689189355,32.675,129.56,129.47,187.971742]
["bitfinex-derivatives","SOLF0:USTF0",1726689189356,3.85384612,129.54,129.47,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1726689189549,29.63,129.54,129.46,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726689189761,33.4734251,129.54,129.45,32.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726689190062,32.675,129.56,129.45,32.4798]
["bitfinex-derivatives","SOLF0:USTF0",1726689190255,3.8591,129.55,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689190863,3.86228446,129.54,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689191156,3.045,129.56,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689191353,3.045,129.56,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689191561,2.8139,129.57,129.49,33.52240125]
["bitfinex-derivatives","SOLF0:USTF0",1726689192060,2.8139,129.57,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689192255,32.4873,129.6,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689192458,2.8001,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689192758,2.8001,129.59,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689193067,29.63,129.56,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689193359,29.63,129.56,129.45,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689193546,29.63,129.56,129.47,5.10877281]
["bitfinex-derivatives","SOLF0:USTF0",1726689193753,29.63,129.54,129.47,5.10877281]
["bitfinex-derivatives","SOLF0:USTF0",1726689194062,29.63,129.54,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726689194063,8.6445,129.53,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726689194257,8.6445,129.53,129.46,5.10877281]
["bitfinex-derivatives","SOLF0:USTF0",1726689194462,3.86,129.52,129.46,5.10877281]
["bitfinex-derivatives","SOLF0:USTF0",1726689194761,8.6445,129.53,129.45,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689195357,8.6445,129.53,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689195757,2.8241,129.53,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689196057,29.63,129.58,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689196358,29.63,129.58,129.47,5.10856308]
["bitfinex-derivatives","SOLF0:USTF0",1726689196560,29.63,129.56,129.45,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689196757,3.8599,129.52,129.45,7.95898773]
["bitfinex-derivatives","SOLF0:USTF0",1726689196964,3.91540061,129.53,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726689197153,29.63,129.56,129.45,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726689197456,29.63,129.58,129.46,34.73936145]
["bitfinex-derivatives","SOLF0:USTF0",1726689197659,3.8585,129.57,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689197857,3.8585,129.57,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689198158,5.8023,129.59,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689198358,5.8023,129.59,129.46,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726689198663,9.67676767,129.59,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689199457,3.8586,129.56,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689199955,9.67676767,129.59,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689200265,9.67676767,129.59,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689200462,3.8587,129.56,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689200653,9.67676767,129.59,129.49,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726689201160,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689201351,9.67676767,129.59,129.49,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726689201554,6.69856767,129.59,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689201763,6.69856767,129.59,129.55,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726689203349,6.69856767,129.59,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689203350,2.8241,129.59,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689203555,2.9078,129.64,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689203750,2.9078,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689203751,3.81747011,129.63,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689203963,3.81747011,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689204159,2.9078,129.64,129.61,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726689204360,2.9078,129.64,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689204668,3.8568,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689204965,32.5378,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689205265,36.4069984,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689205567,2.9078,129.64,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689206067,3.80434503,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689206364,3.80434503,129.63,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689206566,35.2597,129.66,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689206963,2.9947,129.65,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689207161,3.93754206,129.64,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689207361,2.9947,129.65,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689207858,3.8567,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689208057,6.8465846,129.65,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689208261,3.8567,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689208567,3.8567,129.63,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689208763,3.8518846,129.65,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689208961,35.2597,129.66,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726689209161,35.2597,129.66,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689209363,3.8568,129.62,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689209557,32.4201,129.66,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689209763,3.76275455,129.65,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689210064,32.4201,129.66,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689210573,3.857,129.62,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689210764,5.13799892,129.65,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689210961,1.18732889,129.65,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689211166,2.7901,129.66,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689211365,29.63,129.68,129.58,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726689211564,1.18889507,129.67,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689211768,29.63,129.66,129.58,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726689212071,29.63,129.66,129.55,32.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726689212072,3.8577,129.59,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689212276,3.81252392,129.62,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689212576,3.0617,129.63,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689212763,2.9894,129.65,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689212963,3.79438742,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689213168,3.79438742,129.64,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726689213169,3.8573,129.61,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726689213376,3.8573,129.61,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689213564,2.9894,129.65,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689213759,6.92801775,129.65,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689213973,2.9894,129.65,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689214469,6.79373353,129.65,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689214674,1.1891333,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689215462,5.0455333,129.64,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689215674,1.1891333,129.64,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689216180,1.1891333,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689217066,5.0454333,129.64,129.61,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726689217368,5.0454333,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689217369,1.1891333,129.64,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689217767,1.1891333,129.64,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726689218170,1.1891333,129.64,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689218773,5.0455333,129.64,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689218973,1.1891333,129.64,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689219173,1.1891333,129.64,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689219377,1.1891333,129.64,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689219580,1.1891333,129.64,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689219770,3.8567,129.63,129.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726689219978,1.1891333,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689220375,30.8191333,129.64,129.55,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726689220572,30.8191333,129.64,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689220573,29.63,129.59,129.56,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689220773,29.63,129.59,129.47,11.2062449]
["bitfinex-derivatives","SOLF0:USTF0",1726689220774,3.8597,129.53,129.47,11.2062449]
["bitfinex-derivatives","SOLF0:USTF0",1726689220979,3.7745189,129.55,129.47,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726689221277,2.8083,129.56,129.47,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726689221672,29.63,129.55,129.47,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726689221977,3.86,129.52,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726689222170,29.63,129.53,129.43,35.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726689222675,33.5268127,129.55,129.43,35.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726689223075,3.8968127,129.55,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689223280,5.7204,129.56,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689223482,3.8596,129.53,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726689223671,9.60387596,129.56,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689224276,9.60387596,129.56,129.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689224683,3.8598,129.53,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726689224886,9.60387596,129.56,129.48,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726689225186,9.60387596,129.56,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689225382,3.8594,129.54,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726689225581,9.60387596,129.56,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689225887,3.8596,129.53,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726689226382,3.86,129.52,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689226886,3.8591,129.55,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689227082,9.60387596,129.56,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689228185,9.60387596,129.56,129.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689228572,9.60387596,129.56,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689228573,3.8589,129.55,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689228786,3.8589,129.55,129.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689228975,3.8594,129.54,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726689229175,2.9116,129.58,129.49,33.43929514]
["bitfinex-derivatives","SOLF0:USTF0",1726689229392,2.9116,129.58,129.5,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726689229687,6.8278566,129.58,129.5,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726689229889,2.9116,129.58,129.5,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726689230083,3.8588,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689230288,6.79280398,129.58,129.5,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726689230584,3.8585,129.57,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689230789,29.63,129.61,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689231088,8.4829,129.62,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689231492,1.18953536,129.61,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689231695,3.8576,129.6,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726689231883,8.4829,129.62,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689232083,8.4829,129.62,129.5,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726689232284,8.4829,129.62,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689232489,3.8573,129.61,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689232688,8.4829,129.62,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689233186,8.4829,129.62,129.56,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726689233389,8.4829,129.62,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689233594,8.4829,129.62,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726689233799,1.18934329,129.61,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689233989,30.81934329,129.61,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689234188,29.63,129.58,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689234392,3.93258268,129.58,129.5,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726689234596,30.8187674,129.6,129.5,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726689234892,3.8585,129.57,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689235093,3.9229336,129.57,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689235295,30.8187674,129.6,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689235493,30.8187674,129.6,129.5,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726689235494,29.63,129.58,129.5,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726689235703,33.5687581,129.58,129.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689236195,33.5687581,129.58,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726689236591,33.5687581,129.58,129.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689236800,3.8594,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689236992,3.9387581,129.58,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689237196,30.8187674,129.6,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689237399,29.63,129.58,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726689237592,29.63,129.56,129.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689238006,3.8598,129.52,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726689238693,3.8596,129.53,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689239793,2.9672,129.54,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689240000,2.9672,129.54,129.43,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689240300,32.5972,129.54,129.43,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689240498,2.9672,129.54,129.43,39.36558664]
["bitfinex-derivatives","SOLF0:USTF0",1726689240800,2.9672,129.54,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689241000,2.9163,129.55,129.47,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689241889,3.76603769,129.58,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689242094,3.76603769,129.58,129.5,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726689242292,9.0565,129.59,129.51,33.57351784]
["bitfinex-derivatives","SOLF0:USTF0",1726689242500,3.0759,129.59,129.51,33.57351784]
["bitfinex-derivatives","SOLF0:USTF0",1726689242698,6.9336,129.59,129.51,33.57351784]
["bitfinex-derivatives","SOLF0:USTF0",1726689242892,1.1887674,129.6,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689243107,1.1887674,129.6,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689243307,1.1887674,129.6,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726689243603,1.1887674,129.6,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689243908,1.1887674,129.6,129.55,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689244405,3.8579,129.59,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689244600,3.0424,129.63,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689244803,3.8569,129.62,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689245005,3.8569,129.62,129.58,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726689245199,3.0424,129.63,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689245401,29.63,129.62,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689245798,3.0424,129.63,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689246007,3.0424,129.63,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689246202,3.0424,129.63,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689246400,3.0424,129.63,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689246603,3.0424,129.63,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689246811,3.8565,129.64,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689246997,3.8565,129.64,129.61,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1726689247199,3.8565,129.64,129.57,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726689247505,3.8565,129.64,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689247506,29.63,129.64,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689247711,33.51935778,129.64,129.54,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1726689247908,29.63,129.62,129.52,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726689248105,29.63,129.59,129.48,32.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726689248304,2.9954,129.58,129.48,35.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726689248506,6.92297199,129.58,129.48,35.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726689248904,29.63,129.57,129.48,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1726689249107,29.63,129.55,129.43,33.57158664]
["bitfinex-derivatives","SOLF0:USTF0",1726689249408,3.8602,129.51,129.44,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726689249609,2.7961,129.54,129.44,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726689250307,6.92297199,129.58,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689250698,6.92297199,129.58,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689251011,2.7961,129.59,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689251214,6.75009969,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726689251409,6.75009969,129.61,129.52,33.50013125]
["bitfinex-derivatives","SOLF0:USTF0",1726689251802,3.91299969,129.61,129.52,33.50013125]
["bitfinex-derivatives","SOLF0:USTF0",1726689252016,2.8573,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689252215,6.78922359,129.63,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689252411,2.8573,129.63,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689252714,2.8573,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689252914,2.8573,129.63,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689253115,2.8573,129.63,129.56,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726689253521,2.8844,129.65,129.56,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726689253710,2.8844,129.65,129.56,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1726689254008,3.856,129.65,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689254206,2.8573,129.67,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689254407,2.8573,129.67,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689255012,3.8557,129.66,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689255215,2.8573,129.67,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689255802,32.5523,129.7,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689256007,3.8548,129.69,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689256209,3.8548,129.69,129.61,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726689256414,6.0076,129.7,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689256615,3.0853,129.7,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689256813,3.8188533,129.72,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689257018,6.0315,129.75,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689257316,6.0315,129.75,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689257513,9.9056399,129.75,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689257713,9.9056399,129.75,129.64,33.46826109]
["bitfinex-derivatives","SOLF0:USTF0",1726689257924,9.9056399,129.75,129.68,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726689258216,9.9056399,129.75,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689258824,3.8533,129.74,129.66,33.41039204]
["bitfinex-derivatives","SOLF0:USTF0",1726689259114,9.9056399,129.75,129.66,33.54245098]
["bitfinex-derivatives","SOLF0:USTF0",1726689259714,9.9056399,129.75,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689260120,1.19162792,129.74,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689260614,29.63,129.72,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689260809,30.82162792,129.74,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689261006,30.82162792,129.74,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689261007,1.19142464,129.73,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689261217,1.19142464,129.73,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689261412,29.63,129.74,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689261612,29.63,129.74,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726689261819,1.19163631,129.72,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689262024,1.19163631,129.72,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726689262025,3.8549,129.69,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726689262310,1.19163631,129.72,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689262505,29.63,129.72,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689262712,1.19163631,129.73,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689262907,1.19163631,129.73,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689263113,1.19238985,129.72,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689263410,5.04618985,129.72,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689263614,3.8538,129.72,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689263915,3.8542,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689264418,3.8547,129.7,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689264613,29.63,129.72,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689264922,3.8545,129.7,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689265123,29.63,129.72,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689265425,9.9056399,129.75,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689265426,39.5356399,129.75,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689265626,3.8541,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689265821,1.19372354,129.74,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689266022,3.8543,129.71,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689266321,39.5356399,129.75,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689266516,1.19405563,129.74,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689266819,1.19405563,129.74,129.63,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726689267025,3.8544,129.71,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689267413,29.63,129.7,129.61,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726689267616,2.824,129.69,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689268223,3.89960228,129.68,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689268420,2.824,129.69,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689268718,2.824,129.69,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726689268920,29.63,129.73,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689269109,4.01747306,129.72,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689269317,32.454,129.72,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689269513,2.824,129.72,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689269912,3.8548,129.69,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726689270222,32.454,129.72,129.61,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726689270419,1.19260276,129.71,129.61,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726689271013,3.8561,129.65,129.61,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726689271219,3.91310506,129.67,129.61,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726689271421,29.63,129.69,129.59,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726689271623,3.856,129.65,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689272126,3.77095207,129.67,129.59,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726689272319,3.0273,129.68,129.59,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726689272522,3.8564,129.64,129.61,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726689272719,9.82408156,129.68,129.59,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726689273219,9.82408156,129.68,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689273418,8.5033,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689273623,8.5033,129.72,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726689273624,3.8544,129.7,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726689273926,8.5033,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689274122,3.8543,129.71,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689274432,2.824,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689275014,2.824,129.72,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689275420,5.7012,129.72,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689276323,2.824,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689276726,3.8544,129.71,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689277427,3.8545,129.7,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689277719,2.824,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689277918,2.824,129.72,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726689278117,6.678,129.72,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726689278514,3.8543,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689278715,2.824,129.72,129.64,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726689278919,2.824,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689279115,6.7513399,129.75,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689279319,6.7513399,129.75,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689279625,3.8538,129.73,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689280219,36.3813399,129.75,129.64,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726689280418,29.63,129.69,129.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726689280617,5.5943,129.68,129.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726689280817,3.85627225,129.67,129.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726689281017,3.88172874,129.67,129.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726689281222,5.5943,129.68,129.59,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726689281426,9.39233089,129.68,129.59,31.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726689281816,32.4536,129.72,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689282532,2.8236,129.72,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689283833,3.8546,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689284316,2.8236,129.72,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726689284525,2.8236,129.72,129.61,33.47078451]
["bitfinex-derivatives","SOLF0:USTF0",1726689285128,3.8549,129.69,129.61,33.47078451]
["bitfinex-derivatives","SOLF0:USTF0",1726689285721,3.8545,129.7,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689286620,2.8236,129.72,129.61,33.47078451]
["bitfinex-derivatives","SOLF0:USTF0",1726689286819,2.8236,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689287024,6.6776,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689287723,6.6776,129.72,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726689288322,2.8236,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689288823,3.8545,129.7,129.67,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726689289023,2.8236,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689289528,7.7036,129.79,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689289732,8.4922,129.78,129.67,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726689289932,30.81922058,129.77,129.67,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726689290126,1.18922058,129.76,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689290533,3.8543,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689290825,3.84594723,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689291031,29.63,129.77,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689291325,1.18958391,129.76,129.67,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1726689291529,1.18958391,129.76,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689291731,3.8546,129.7,129.67,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726689291921,3.8546,129.7,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689291922,3.93841907,129.7,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689292122,3.855,129.68,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689292319,7.66846335,129.68,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689293421,3.855,129.68,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689294027,3.8548,129.69,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689294221,3.821948,129.7,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689294424,8.7998,129.71,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689295043,3.855,129.68,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689298523,3.8545,129.7,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689298725,12.73758779,129.71,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689299124,3.8549,129.69,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689299730,3.855,129.68,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689299930,12.73758779,129.71,129.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689300126,3.8552,129.68,129.61,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1726689300437,228.0,129.82,129.66,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1726689300627,9.7345,129.82,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689300830,9.7345,129.82,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689300831,3.94224701,129.82,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689301031,35.5134,129.88,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689301331,39.42172857,129.88,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689301835,1.19211644,129.87,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689302132,1.19211644,129.87,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726689302328,3.85,129.85,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689302533,39.42172857,129.88,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689302732,9.79172857,129.88,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689302936,9.79172857,129.88,129.8,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689303131,1.19368561,129.87,129.8,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689303325,5.04308561,129.87,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726689303727,9.79172857,129.88,129.8,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689304136,3.8498,129.86,129.8,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689305537,3.8498,129.86,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726689305738,2.8673,129.88,129.8,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689306040,3.0771,129.92,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689306241,1.19455239,129.91,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689306437,1.19455239,129.91,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689307140,32.7071,129.92,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689307554,3.0771,129.92,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689307845,29.63,129.9,129.81,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726689308038,29.63,129.9,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689308039,1.19506344,129.91,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689308241,29.63,129.88,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689308542,3.851,129.82,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726689308744,3.88319281,129.81,129.76,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689308934,33.51974119,129.88,129.76,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689309134,1.19364101,129.87,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726689309334,33.51974119,129.88,129.78,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689309639,3.85,129.85,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726689309846,3.76686266,129.86,129.8,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689310144,1.19334094,129.87,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689310847,1.19334094,129.87,129.79,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689312941,3.8498,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726689313246,1.19334094,129.87,129.79,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689313437,3.8504,129.84,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726689313638,1.19334094,129.87,129.77,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689313842,3.0105,129.86,129.77,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689314043,3.8517,129.8,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726689314240,3.92261941,129.81,129.75,31.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726689314441,3.8521,129.78,129.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726689314743,3.772357,129.81,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689314945,29.63,129.81,129.7,32.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726689315135,33.46400312,129.81,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726689315542,3.83400312,129.81,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689315740,2.8696,129.85,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689316159,2.8696,129.85,129.77,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689316455,2.8696,129.85,129.76,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726689316640,3.8516,129.8,129.76,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726689316841,2.8696,129.85,129.76,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726689317240,3.852,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726689317449,7.7392153,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726689317651,7.7392153,129.79,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689318340,3.8516,129.8,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689318547,7.77889764,129.8,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689318748,7.77889764,129.8,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726689318749,3.8516,129.8,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726689319050,2.8696,129.85,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726689319449,3.8514,129.81,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726689319753,29.63,129.84,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689320048,29.63,129.84,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689320444,3.8519,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726689320645,3.8519,129.79,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689320958,3.8519,129.79,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726689321141,2.8696,129.85,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689321342,2.8696,129.85,129.77,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689321546,5.806,129.86,129.77,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689321749,3.0105,129.86,129.79,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689322148,3.0105,129.86,129.78,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726689322149,3.8508,129.83,129.78,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726689322351,3.0105,129.86,129.78,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1726689322747,3.0105,129.86,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726689322748,3.851,129.82,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726689323355,3.8513,129.81,129.78,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726689323553,3.0105,129.86,129.75,31.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726689323554,32.6405,129.86,129.75,31.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726689323850,29.63,129.84,129.73,35.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726689324051,29.63,129.82,129.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689324244,3.0158,129.81,129.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689324441,6.85338737,129.81,129.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689324641,3.852,129.78,129.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689324845,6.85338737,129.81,129.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689325049,3.83758737,129.81,129.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689325242,2.8201,129.83,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726689325443,2.9625,129.85,129.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689325647,3.0105,129.86,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726689325648,3.8504,129.84,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726689326161,3.0105,129.86,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726689326354,3.8504,129.84,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726689326651,3.0105,129.86,129.81,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726689326856,3.8498,129.86,129.8,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689327057,3.8498,129.86,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726689327255,3.86260098,129.88,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689327558,7.71180098,129.88,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689327749,157.1752,129.9,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689327943,3.0352,129.9,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689328144,5.8139,129.93,129.86,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689328145,2.8309,129.93,129.86,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689328548,3.8477,129.93,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726689328753,2.8395,129.94,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726689328961,2.8395,129.94,129.86,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689329255,2.8395,129.94,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689329653,3.8491,129.88,129.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1726689329849,2.8395,129.94,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689330254,3.849,129.89,129.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1726689330547,2.8395,129.94,129.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1726689330752,3.849,129.89,129.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1726689331061,29.63,129.93,129.84,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689331354,29.63,129.93,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689331355,3.8493,129.88,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689331564,3.9301871,129.87,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726689331761,3.94790627,129.87,129.83,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726689331946,3.94790627,129.87,129.81,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726689331947,29.63,129.91,129.81,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726689332152,5.8869,129.9,129.81,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726689332358,3.8491,129.88,129.82,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689332858,3.8491,129.88,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726689333056,3.87193515,129.88,129.81,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726689333255,32.5503,129.9,129.78,31.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726689333558,3.8497,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726689333852,7.79444341,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726689334057,2.9203,129.9,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726689334452,2.9203,129.9,129.78,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726689334453,29.63,129.88,129.78,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726689334662,2.8977,129.87,129.78,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1726689334862,2.8977,129.87,129.78,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1726689335056,32.63,129.86,129.73,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726689335255,32.63,129.86,129.74,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726689335459,32.63,129.86,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689336162,29.63,129.83,129.74,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726689336364,2.8668,129.82,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726689336766,2.8668,129.82,129.74,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726689336969,3.8516,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689337162,7.62830538,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689337867,3.77670538,129.8,129.74,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726689338062,2.8211,129.81,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689338260,6.71610439,129.81,129.7,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689338461,3.8521,129.78,129.7,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689338659,7.74363634,129.78,129.7,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689338866,3.8521,129.78,129.7,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689339367,3.8524,129.77,129.7,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689339564,32.4511,129.81,129.7,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1726689339762,29.63,129.79,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726689340067,29.63,129.79,129.7,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1726689340968,3.8526,129.77,129.7,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1726689341159,29.63,129.79,129.7,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1726689341561,3.8529,129.76,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726689341765,29.63,129.79,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726689342173,29.63,129.79,129.7,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1726689342470,2.9512,129.78,129.7,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1726689342671,2.9512,129.78,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689342872,29.63,129.77,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689343169,3.8542,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689343371,2.8989,129.76,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689343870,3.0742,129.75,129.66,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1726689344469,3.0742,129.75,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689344772,3.7850067,129.74,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689344969,3.0742,129.75,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689345366,2.9512,129.78,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689346068,2.9512,129.78,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689346366,2.9512,129.78,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726689346570,2.9512,129.78,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689347866,2.9512,129.78,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726689347867,3.8533,129.74,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726689348174,2.9512,129.78,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689348574,5.881,129.79,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689348769,5.881,129.79,129.7,33.41751847]
["bitfinex-derivatives","SOLF0:USTF0",1726689348964,3.8522,129.78,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726689350265,3.90468578,129.81,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689350465,6.005,129.83,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689350670,1.18885077,129.82,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689351073,3.8517,129.8,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726689351269,3.94616198,129.8,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726689351570,6.005,129.83,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689351773,1.18898391,129.82,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726689352277,3.8516,129.8,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726689352469,3.8825453,129.79,129.73,32.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726689352672,6.005,129.83,129.73,32.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726689352875,3.8519,129.79,129.73,32.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726689353072,3.8519,129.79,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726689353073,7.76708284,129.79,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726689353268,6.005,129.83,129.73,32.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726689353479,1.18895301,129.82,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689353675,1.18895301,129.82,129.77,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689354067,1.18895301,129.82,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726689354272,1.18895301,129.82,129.78,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1726689354471,3.851,129.82,129.78,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1726689354677,3.851,129.82,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726689355779,3.851,129.82,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726689355984,3.8507,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726689356279,1.18986229,129.82,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726689356671,5.04086229,129.82,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726689356874,1.18986229,129.81,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689357075,5.02051287,129.81,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689357367,3.83065058,129.81,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726689357567,29.63,129.86,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726689357777,3.8515,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726689357982,3.75935577,129.8,129.74,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726689358184,29.63,129.84,129.74,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726689358477,3.8522,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726689358680,3.81677699,129.79,129.74,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726689358877,3.8513,129.81,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726689359083,29.63,129.86,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689359084,1.19004284,129.8,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689359380,29.63,129.86,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689359768,3.8514,129.81,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726689359973,1.19033707,129.85,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726689360175,5.04183707,129.8,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726689360381,1.19033707,129.79,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689360581,1.19033707,129.85,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689360777,1.19046929,129.84,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689360980,1.19046929,129.85,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689361282,1.19046929,129.84,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689361479,1.19046929,129.83,129.74,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726689361677,2.9236,129.82,129.74,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726689361881,32.5536,129.82,129.73,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726689362085,29.63,129.8,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689362279,33.39437022,129.8,129.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726689362477,1.19123122,129.79,129.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726689362685,29.63,129.78,129.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726689363080,3.8534,129.74,129.69,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726689363382,29.63,129.76,129.67,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726689363579,2.8501,129.75,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726689363775,2.8501,129.75,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689364171,3.8536,129.73,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689364381,3.9282061,129.72,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689364576,3.8538,129.72,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689364776,7.70914732,129.72,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689364972,3.8538,129.72,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689365175,5.8736,129.74,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689365383,2.8501,129.75,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689365591,3.0453,129.77,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689365885,3.8528,129.76,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689366088,5.7592,129.79,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689366683,5.7592,129.79,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689366684,2.9309,129.79,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689366979,3.76437022,129.8,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726689367385,2.8528,129.83,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689367586,3.8516,129.8,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726689367782,3.86947203,129.8,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726689367983,2.8528,129.83,129.75,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689368185,1.19356849,129.82,129.73,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689368787,3.8516,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689368990,7.70365481,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689369187,3.8516,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689369690,7.70635287,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689370284,3.85475287,129.8,129.71,38.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726689370488,1.19383114,129.79,129.71,38.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726689370685,3.881348,129.79,129.71,38.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726689370992,29.61,129.82,129.71,36.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726689371294,29.61,129.82,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726689371295,1.19396534,129.81,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726689371494,4.97933959,129.81,129.71,36.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726689371701,1.19396534,129.8,129.71,36.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726689371886,1.19396534,129.8,129.71,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726689371887,1.19396534,129.79,129.71,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1726689372087,1.19396534,129.79,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689372483,5.09184363,129.79,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689372689,3.89787829,129.79,129.71,30.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726689372900,29.61,129.82,129.71,30.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726689373191,1.19377633,129.81,129.71,30.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726689373397,29.61,129.8,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689373601,2.8528,129.83,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689373602,3.8535,129.73,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689373789,29.61,129.78,129.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689374093,8.756,129.77,129.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689374691,3.8528,129.76,129.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689375498,3.853,129.75,129.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689375697,8.756,129.77,129.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689375999,8.756,129.77,129.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1726689376188,8.756,129.77,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726689376388,8.756,129.77,129.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1726689376696,29.61,129.75,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689376894,3.8545,129.7,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689377093,3.89517946,129.7,129.64,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726689377293,29.61,129.73,129.64,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1726689377489,29.61,129.73,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689377689,29.61,129.73,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726689378201,29.61,129.73,129.62,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689378202,29.61,129.71,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726689378496,29.61,129.71,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689378497,8.8308,129.7,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689378699,3.8555,129.67,129.6,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1726689379189,38.4608,129.7,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689379803,3.8558,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689380193,38.4608,129.7,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689380987,3.8558,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689381201,38.4608,129.7,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689381698,3.8553,129.68,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689381910,8.8308,129.7,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689382995,3.82852878,129.71,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689383190,3.854,129.72,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689383399,35.4008,129.74,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689383706,3.854,129.72,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726689384098,3.854,129.72,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689384300,3.8545,129.7,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689384495,3.8573745,129.7,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689384702,35.4008,129.74,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689384892,35.4008,129.74,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689384893,3.8548,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689385097,3.79108821,129.69,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689385298,35.4008,129.74,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689385796,3.8543,129.71,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689385999,3.85627225,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689387111,5.7708,129.74,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689387299,35.4008,129.74,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689388208,3.8543,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689388411,5.7708,129.74,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689388715,6.6805,129.74,129.67,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689389104,2.8271,129.74,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726689389414,2.8271,129.74,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689390604,29.63,129.73,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689390801,29.63,129.73,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726689390802,3.8549,129.69,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726689391311,32.6703,129.73,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689391612,3.8546,129.7,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689391810,3.8546,129.7,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689391811,3.8782552,129.7,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689392012,3.8544,129.71,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689392201,3.8544,129.71,129.64,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689392202,3.0403,129.73,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689394011,3.0403,129.73,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726689394012,3.854,129.72,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726689394307,3.0403,129.73,129.65,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689394706,2.8271,129.74,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689395305,3.8537,129.73,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726689396212,6.6805,129.74,129.71,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726689396913,3.8536,129.73,129.7,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726689397511,2.7849,129.76,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689397709,2.8661,129.77,129.68,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689397911,1.18537836,129.76,129.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726689398411,1.18537836,129.76,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689398623,3.8963361,129.78,129.7,32.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726689398805,2.8687,129.82,129.72,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689399114,3.8517,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726689399311,5.05557265,129.79,129.72,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689399705,1.18592495,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726689399905,1.18592495,129.78,129.72,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689400420,1.18592495,129.78,129.71,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726689400608,1.18592495,129.78,129.7,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726689401012,32.7081,129.77,129.7,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726689401211,32.7081,129.77,129.7,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726689401615,1.18581561,129.76,129.7,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726689402114,32.7081,129.77,129.7,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726689402319,1.18600682,129.76,129.7,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726689403615,32.7081,129.77,129.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726689404012,3.0781,129.77,129.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726689404217,3.8531,129.75,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726689404417,3.8531,129.75,129.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726689404717,3.0781,129.77,129.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726689404916,3.8696477,129.79,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689405214,32.4987,129.82,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689405215,5.9155,129.81,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689405422,1.18527621,129.8,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689406119,1.18527621,129.8,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726689406421,9.86149043,129.81,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689406607,1.18548356,129.8,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689407816,3.8525,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726689408219,3.8524,129.77,129.7,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689408426,29.63,129.79,129.69,32.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726689408619,1.18558838,129.78,129.69,32.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726689409314,39.49149043,129.81,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726689409523,39.49149043,129.81,129.69,32.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726689409524,1.18601842,129.8,129.71,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689409816,3.8524,129.77,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726689410020,39.49149043,129.81,129.71,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689410215,3.8519,129.79,129.72,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726689410818,3.8522,129.78,129.72,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726689412126,3.8522,129.78,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726689413226,39.49149043,129.81,129.72,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726689413531,1.18669788,129.8,129.72,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726689413717,1.18669788,129.8,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726689414123,1.18697996,129.79,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726689414319,3.8522,129.78,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726689415024,3.8522,129.78,129.72,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726689415426,3.8524,129.77,129.72,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726689415622,3.8524,129.77,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726689416017,39.49149043,129.81,129.72,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726689416220,29.63,129.79,129.69,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726689416528,29.63,129.77,129.68,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726689416726,29.63,129.77,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726689416727,4.24916033,129.76,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726689416925,3.8537,129.73,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726689417129,3.88755753,129.73,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726689417329,32.4377,129.75,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726689417534,3.8538,129.73,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726689417726,3.78461417,129.72,129.69,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726689418230,6.6608,129.75,129.68,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726689418823,3.80545645,129.74,129.68,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726689419429,2.8077,129.75,129.68,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726689419633,29.63,129.74,129.65,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1726689419929,29.63,129.72,129.62,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726689420325,29.63,129.72,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726689420629,6.84511664,129.74,129.62,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726689420828,1.18687534,129.73,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689421028,36.47511664,129.74,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689421228,36.47511664,129.74,129.63,31.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726689421433,3.8537,129.73,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726689421726,36.47511664,129.74,129.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726689421932,3.8545,129.7,129.66,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726689422123,3.8545,129.7,129.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726689422428,36.47511664,129.74,129.63,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1726689422624,3.855,129.68,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726689422825,29.63,129.71,129.62,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1726689423125,29.63,129.69,129.57,31.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726689423330,29.63,129.67,129.57,34.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726689423524,29.63,129.67,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726689423525,33.55522359,129.67,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726689423723,33.55522359,129.67,129.57,37.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726689424030,33.55522359,129.67,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689424031,3.8565,129.64,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726689424727,3.8565,129.64,129.57,37.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726689424728,3.8565,129.64,129.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726689425929,3.8563,129.64,129.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726689426534,3.856,129.65,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726689427826,3.8558,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689428025,5.8822,129.68,129.57,37.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726689428229,29.63,129.67,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726689428427,33.54130464,129.67,129.57,37.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726689428627,33.54130464,129.67,129.57,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1726689428834,3.8562,129.64,129.57,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1726689429033,33.54130464,129.67,129.57,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1726689429923,3.857,129.62,129.57,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1726689430134,33.54130464,129.67,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689430638,33.54130464,129.67,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689431137,3.8562,129.64,129.61,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726689431331,33.54130464,129.67,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689431531,3.8566,129.63,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689431932,33.54130464,129.67,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689432239,3.8564,129.64,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689432535,33.54130464,129.67,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689434033,29.63,129.64,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689434230,3.0825,129.63,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689434430,3.8575,129.6,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689434735,32.5972,129.62,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689434939,32.5972,129.62,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689434940,29.63,129.6,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689435143,5.7916,129.62,129.48,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726689435144,29.63,129.57,129.48,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726689435636,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689435841,3.82335141,129.56,129.48,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726689436038,3.8585,129.57,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689436238,3.86542564,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689436437,3.8577056,129.55,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689436636,3.8586,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689436835,3.88742777,129.55,129.48,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726689437030,3.88742777,129.55,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689437031,32.549,129.55,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689437236,2.8692,129.54,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689438241,3.8599,129.52,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689438847,3.8599,129.52,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689439140,3.8596,129.53,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689439438,3.8596,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726689439843,6.7285,129.54,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689440034,2.8692,129.54,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689440539,6.7285,129.54,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689440743,2.8692,129.54,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689441046,2.8692,129.54,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726689441639,2.8692,129.54,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689441834,29.63,129.53,129.42,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726689442033,29.63,129.53,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689442034,32.4674,129.53,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689442235,2.8374,129.53,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689442431,2.8374,129.53,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689442633,6.697,129.53,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726689443042,2.8374,129.53,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726689443346,2.8374,129.53,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689443347,2.8374,129.53,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689443538,2.8692,129.54,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689443938,6.7286,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689444135,2.8692,129.54,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689444342,3.8599,129.52,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689444646,2.8692,129.54,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689445042,2.8692,129.54,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689445952,3.8606,129.5,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726689446347,3.8606,129.5,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689447251,3.8606,129.5,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726689447451,3.8606,129.5,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689447642,32.7085,129.53,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689448053,3.8604,129.5,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689448351,3.8604,129.5,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726689448747,3.8604,129.5,129.46,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726689448946,3.8604,129.5,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689449748,32.7085,129.53,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689450349,3.8605,129.5,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689451151,32.7085,129.53,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689451855,3.0785,129.53,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689452355,3.8604,129.51,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726689452653,3.86,129.52,129.43,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689452953,29.63,129.5,129.34,162.218]
["bitfinex-derivatives","SOLF0:USTF0",1726689453161,3.862,129.45,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726689453453,3.0647,129.49,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689453454,29.63,129.47,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689453642,2.8176,129.48,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689453846,29.63,129.47,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689454648,2.8176,129.48,129.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689455360,2.8176,129.48,129.41,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726689455544,32.4476,129.48,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689455747,29.63,129.46,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689458055,29.63,129.46,129.37,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726689458358,29.63,129.46,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689458561,3.8624,129.44,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726689458759,29.63,129.46,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689459149,29.63,129.46,129.37,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726689459348,29.63,129.46,129.36,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726689460645,3.8625,129.43,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726689460848,3.81746265,129.42,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726689461053,29.63,129.46,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726689461246,3.8625,129.43,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726689461450,3.85573005,129.42,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726689461654,29.63,129.46,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726689462254,3.8622,129.44,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726689462763,33.4917,129.46,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726689463057,29.63,129.46,129.36,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726689463552,3.8624,129.44,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726689464356,3.8621,129.45,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726689465151,6.7201,129.47,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726689465359,6.93945744,129.49,129.41,3.88665099]
["bitfinex-derivatives","SOLF0:USTF0",1726689465555,6.93945744,129.49,129.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1726689466061,6.93945744,129.49,129.42,35.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726689466357,3.0413,129.52,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689466863,6.93589543,129.52,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689467059,3.8602,129.51,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689467248,6.93589543,129.52,129.43,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726689467451,3.8608,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726689468064,3.8605,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726689468765,9.85119543,129.52,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726689468965,29.63,129.51,129.42,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726689469166,29.63,129.46,129.35,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1726689469459,3.8623,129.44,129.36,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1726689469859,7.68205546,129.45,129.36,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1726689470053,29.63,129.49,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726689470359,3.8615,129.47,129.38,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689470559,32.4963,129.51,129.4,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689470766,32.4963,129.51,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726689470961,3.8612,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726689471156,32.4963,129.51,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726689471465,32.4963,129.51,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726689472166,3.8615,129.47,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726689472463,32.4963,129.51,129.4,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689472674,3.8611,129.48,129.4,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689473059,3.8615,129.47,129.4,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689473459,3.8615,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726689473862,29.63,129.49,129.37,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726689474765,29.63,129.49,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726689475459,29.63,129.49,129.37,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726689475661,3.8618,129.46,129.37,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726689476062,3.93220149,129.45,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689476363,29.63,129.49,129.37,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726689476663,29.63,129.49,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689476867,3.8617,129.46,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689477071,3.93954274,129.45,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689477465,3.8617,129.46,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689477674,3.8617,129.46,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726689478071,3.862,129.45,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726689478270,29.63,129.49,129.43,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726689478765,29.63,129.49,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689478958,29.63,129.49,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689479159,3.8618,129.46,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689479566,29.63,129.49,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689479767,3.8619,129.45,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689480462,7.70128038,129.45,129.37,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689480669,2.8663,129.51,129.42,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689480971,6.80989543,129.52,129.43,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726689481161,3.8604,129.5,129.43,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726689481366,36.43989543,129.52,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726689481672,36.43989543,129.52,129.43,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726689481870,36.43989543,129.52,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726689482271,3.861,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726689482474,3.861,129.49,129.43,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726689482475,6.80989543,129.52,129.43,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726689482671,6.80989543,129.52,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689483171,6.80989543,129.52,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726689483573,10.66989543,129.52,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726689483772,2.8563,129.54,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689483973,6.7157,129.54,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689484272,2.8563,129.54,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689484480,7.65926448,129.53,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689484771,3.0262,129.58,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689485179,3.8583,129.57,129.5,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726689485365,3.8583,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689485564,3.0262,129.58,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689485962,2.9325,129.59,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689485963,3.0319,129.6,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689486570,3.0319,129.6,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689486775,3.0319,129.6,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689487170,3.8579,129.59,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689487475,3.0319,129.6,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689487691,6.7063,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726689487875,2.849,129.61,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689488267,6.7063,129.61,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689488568,2.849,129.61,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689488881,3.8575,129.6,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689489074,35.3609,129.65,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689489075,29.63,129.63,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689489271,33.4332793,129.63,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689489975,3.8032793,129.63,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689490170,3.074,129.64,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689490771,6.99732597,129.64,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689490976,3.857,129.62,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689491183,3.93760805,129.61,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689491377,3.074,129.64,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689491583,3.857,129.62,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726689491781,3.85963561,129.61,129.58,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726689491982,3.85963561,129.61,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689492183,3.074,129.64,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689492378,6.92437245,129.64,129.57,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726689492679,3.8559,129.66,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689492877,7.80546508,129.66,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689493077,3.94956508,129.66,129.57,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726689493277,3.857,129.62,129.57,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726689493781,29.63,129.67,129.57,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1726689494481,38.2499,129.69,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689495374,3.8558,129.66,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726689495575,3.94835473,129.65,129.63,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726689495985,3.8554,129.67,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726689496179,8.6199,129.69,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689496378,5.6512,129.69,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689496581,3.92873,129.74,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689496582,2.8275,129.73,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689496788,1.17617055,129.72,129.64,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726689496976,3.8543,129.71,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689497280,3.8543,129.71,129.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1726689497281,1.17617055,129.72,129.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1726689497476,1.17617055,129.72,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689497677,5.8962,129.73,129.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1726689498186,5.03026329,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689498487,3.8543,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689498682,3.854,129.72,129.64,37.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726689498881,6.80613,129.74,129.64,37.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726689499185,2.8774,129.74,129.64,37.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726689499683,3.8539,129.72,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726689501079,2.8774,129.74,129.64,37.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726689501678,3.8546,129.7,129.64,37.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726689502078,3.8546,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689502485,3.8549,129.69,129.64,37.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726689503281,3.8552,129.68,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726689503587,29.63,129.73,129.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1726689503782,32.4844,129.73,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689504083,32.4844,129.73,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689504084,3.8549,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689504783,32.4844,129.73,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689505188,3.8549,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689506281,3.8546,129.7,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726689506887,3.8546,129.7,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689507085,3.8543,129.71,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689507391,2.8544,129.73,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726689507787,3.8539,129.72,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726689508378,3.8537,129.73,129.66,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689508887,3.8537,129.73,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726689509383,2.8774,129.74,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689509588,29.63,129.73,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689509978,2.9576,129.72,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689510486,3.8543,129.71,129.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726689510690,2.9576,129.72,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689511191,3.8544,129.71,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726689511391,3.8544,129.71,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689512279,32.5074,129.74,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689512483,35.4778,129.74,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689512683,35.4778,129.74,129.65,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689513484,3.8547,129.7,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689513685,3.88464236,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689513897,3.88464236,129.69,129.67,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726689514187,3.8542,129.71,129.64,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726689514384,3.8542,129.71,129.64,32.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726689514582,3.8537,129.73,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726689514790,5.8478,129.74,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726689514992,5.8478,129.74,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726689515492,3.8537,129.73,129.7,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726689515892,3.8538,129.72,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726689516195,5.8478,129.74,129.65,31.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726689516494,3.8543,129.71,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726689516696,29.63,129.72,129.64,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726689516996,31.9594,129.7,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689517298,31.9594,129.7,129.61,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726689517299,2.3294,129.7,129.61,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1726689517686,3.8552,129.68,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726689517887,3.95230303,129.69,129.62,33.4214804]
["bitfinex-derivatives","SOLF0:USTF0",1726689518500,3.95230303,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689520096,7.80700303,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689520286,3.8547,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689521591,6.1839,129.7,129.62,33.4214804]
["bitfinex-derivatives","SOLF0:USTF0",1726689522188,6.1839,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689522395,3.8548,129.69,129.62,33.4214804]
["bitfinex-derivatives","SOLF0:USTF0",1726689522588,2.3294,129.7,129.62,33.4214804]
["bitfinex-derivatives","SOLF0:USTF0",1726689522996,6.184,129.7,129.62,33.4214804]
["bitfinex-derivatives","SOLF0:USTF0",1726689523199,6.184,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689523499,2.3294,129.7,129.67,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726689524089,2.3294,129.7,129.62,33.4214804]
["bitfinex-derivatives","SOLF0:USTF0",1726689524294,2.3294,129.7,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689524496,3.8557,129.66,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726689524899,3.85004329,129.68,129.6,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726689525100,3.8554,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689525299,3.79756726,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689525500,2.3294,129.7,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689525692,3.8556,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689526201,3.84116867,129.68,129.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726689526404,39.6685,129.7,129.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726689526798,3.856,129.65,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726689527003,7.69639696,129.65,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726689527695,3.8557,129.66,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726689527905,7.74848411,129.66,129.63,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726689528396,3.89278411,129.66,129.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726689528598,31.9594,129.7,129.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726689528992,29.63,129.68,129.56,29.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726689529196,33.43982757,129.68,129.56,31.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726689529399,4.7488,129.67,129.56,31.9241]
["bitfinex-derivatives","SOLF0:USTF0",1726689529793,4.7488,129.67,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689529994,29.63,129.66,129.56,31.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726689530400,3.857,129.62,129.58,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1726689530602,3.86423163,129.61,129.56,31.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726689530802,29.63,129.66,129.56,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726689531006,29.63,129.64,129.56,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726689531208,2.2985,129.63,129.56,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726689531410,3.8576,129.6,129.56,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726689531709,3.86667034,129.59,129.56,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726689531899,3.86667034,129.59,129.56,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726689532099,2.2985,129.63,129.56,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726689533115,2.2985,129.63,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726689533313,29.63,129.61,129.51,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1726689533513,2.2594,129.6,129.51,29.741]
["bitfinex-derivatives","SOLF0:USTF0",1726689534215,3.8578,129.59,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726689534521,2.2594,129.6,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726689534716,29.63,129.59,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689534923,32.0418,129.59,129.49,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726689535321,3.8588,129.56,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726689535624,3.8588,129.56,129.49,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726689535814,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689536117,32.0418,129.59,129.49,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726689536420,32.0418,129.59,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726689536823,3.8589,129.56,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726689537215,32.0418,129.59,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689537216,3.8585,129.57,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689537829,2.4118,129.59,129.49,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689538010,32.0418,129.59,129.49,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689538418,3.8588,129.56,129.49,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689538916,3.8585,129.57,129.49,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689539317,3.8585,129.57,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689539518,3.8585,129.57,129.49,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689539929,3.8585,129.57,129.54,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689540126,3.8581,129.58,129.49,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689540320,2.2985,129.63,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689540528,3.77656746,129.65,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689540730,3.77656746,129.65,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689541128,3.856,129.65,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689541631,7.6310071,129.65,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689542030,7.6310071,129.65,129.59,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1726689542231,3.7750071,129.65,129.59,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1726689542532,2.3895,129.66,129.59,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1726689542729,3.8567,129.63,129.59,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1726689542932,3.93012852,129.62,129.59,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1726689543125,2.3895,129.66,129.59,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726689543718,6.24785592,129.66,129.59,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726689543919,6.24785592,129.66,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689543920,32.0195,129.66,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689544126,32.0195,129.66,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689544127,29.63,129.64,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689544537,29.63,129.64,129.55,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726689544724,29.63,129.62,129.52,34.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726689544931,2.336,129.61,129.52,34.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726689545127,4.5204,129.61,129.52,34.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726689545330,31.8244,129.6,129.52,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726689546034,1.17526888,129.59,129.48,31.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726689546336,3.8592,129.55,129.48,31.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726689546541,3.81822099,129.54,129.48,31.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726689546738,3.8597,129.53,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726689547034,3.8597,129.53,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689547035,3.84446306,129.53,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689547235,3.77424974,129.53,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689547432,31.8244,129.6,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689547633,2.1944,129.6,129.5,33.42665344]
["bitfinex-derivatives","SOLF0:USTF0",1726689547933,2.1944,129.6,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689548233,2.1944,129.6,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689548436,2.1944,129.6,129.51,3.91678358]
["bitfinex-derivatives","SOLF0:USTF0",1726689548736,31.8244,129.6,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689548938,3.8588,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689549126,3.8588,129.56,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689549127,3.9021053,129.55,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689549332,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689549539,7.75347989,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689549842,3.88549567,129.55,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689550132,29.63,129.58,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689550331,33.39556577,129.58,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689550534,3.8589,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726689551139,3.8588,129.56,129.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726689551331,3.8588,129.56,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689551737,3.8588,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689551940,7.76724951,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689552139,3.8588,129.56,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726689552342,3.8589,129.55,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689552537,31.8244,129.6,129.48,31.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726689552734,29.63,129.58,129.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726689553031,3.8591,129.55,129.47,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726689553236,33.40135836,129.58,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689553434,33.40135836,129.58,129.47,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726689553742,3.8594,129.54,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726689553943,3.8594,129.54,129.47,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726689554241,33.40135836,129.58,129.47,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726689554450,33.40135836,129.58,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689554744,33.40135836,129.58,129.47,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1726689554943,29.63,129.56,129.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726689555246,4.54,129.55,129.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726689555441,8.43802286,129.55,129.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726689555644,3.8602,129.51,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726689556142,3.8604,129.5,129.45,31.969]
["bitfinex-derivatives","SOLF0:USTF0",1726689556338,2.3498,129.54,129.45,31.969]
["bitfinex-derivatives","SOLF0:USTF0",1726689556848,3.86,129.52,129.45,31.969]
["bitfinex-derivatives","SOLF0:USTF0",1726689557345,2.3498,129.54,129.45,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1726689557744,2.3498,129.54,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689558048,2.3498,129.54,129.45,31.969]
["bitfinex-derivatives","SOLF0:USTF0",1726689558543,8.43802286,129.55,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689558845,8.43802286,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726689559144,3.8596,129.53,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689559343,3.8596,129.53,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726689559939,3.8596,129.53,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689559940,8.43802286,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726689560139,8.43802286,129.55,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689560643,3.8595,129.53,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689562140,3.8593,129.54,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726689562340,8.43802286,129.55,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689562638,3.86,129.52,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726689562843,8.43802286,129.55,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689563550,3.8596,129.53,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689563740,8.43802286,129.55,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689563940,3.8605,129.5,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726689564146,8.43802286,129.55,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689565050,8.43802286,129.55,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689565344,8.43802286,129.55,129.45,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1726689565651,3.8605,129.5,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726689566350,3.8608,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726689566747,8.43802286,129.55,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689566950,6.18882286,129.55,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689567148,2.2908,129.55,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689567343,2.2908,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689567544,31.94,129.62,129.5,33.4818025]
["bitfinex-derivatives","SOLF0:USTF0",1726689567748,2.3071,129.59,129.51,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726689567941,3.87922709,129.58,129.51,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726689568449,7.73742709,129.58,129.51,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726689568636,3.87922709,129.58,129.51,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726689568843,3.8587,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689569039,3.82206034,129.58,129.51,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726689569237,2.3071,129.59,129.49,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726689569444,6.21838681,129.59,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689569651,2.3071,129.59,129.49,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726689570155,6.22073744,129.59,129.49,6.22795127]
["bitfinex-derivatives","SOLF0:USTF0",1726689570652,6.22073744,129.59,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689570653,2.3071,129.59,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689571147,3.9491598,129.59,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689571343,2.3182,129.6,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726689571543,3.81363427,129.59,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689571950,7.67143427,129.59,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689572152,3.81363427,129.59,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689572658,2.3182,129.6,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689572848,6.1756,129.6,129.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689573044,2.3182,129.6,129.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726689573546,3.91543853,129.59,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726689573747,3.91543853,129.59,129.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726689573958,2.3182,129.6,129.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726689574151,2.3182,129.6,129.55,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689574152,3.8578,129.59,129.55,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689574350,2.3182,129.6,129.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726689574549,3.8577,129.59,129.55,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689574752,3.9490259,129.58,129.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726689574945,3.9389883,129.58,129.49,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726689575148,2.3182,129.6,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726689575352,2.3182,129.6,129.49,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726689575353,29.63,129.59,129.49,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726689575548,33.52034451,129.59,129.49,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726689575852,33.52034451,129.59,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689576454,3.8591,129.55,129.52,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726689577243,33.52034451,129.59,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689577651,3.89034451,129.59,129.49,6.27698901]
["bitfinex-derivatives","SOLF0:USTF0",1726689577851,3.8586,129.56,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689578157,3.82589575,129.56,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689578354,29.63,129.59,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689578655,33.56364027,129.59,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689578859,3.8591,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726689579151,33.56364027,129.59,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689579456,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689579647,33.56364027,129.59,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689580053,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689580254,3.93364027,129.59,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689580462,2.3182,129.6,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689580852,2.3182,129.6,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689581155,3.8584,129.57,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726689581352,3.87948659,129.56,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689581661,3.8586,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689581954,7.74156214,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689582154,3.8586,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689582354,7.64656376,129.56,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689583960,3.78796376,129.56,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689584162,2.3182,129.6,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689584457,3.8584,129.57,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726689584657,3.78852973,129.56,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689584852,2.3182,129.6,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689585049,3.8584,129.57,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689585250,3.95650552,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689585456,3.8587,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689585656,7.75187672,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689585855,3.8587,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689586055,3.8591,129.55,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689586562,3.8589,129.55,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689586752,33.5088873,129.59,129.49,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726689586954,29.63,129.57,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689587150,29.63,129.57,129.46,32.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726689587358,2.2945,129.56,129.46,32.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726689587553,2.2945,129.56,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689587863,3.8596,129.53,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689588450,3.90282629,129.52,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689588866,3.8596,129.53,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726689589364,2.2816,129.54,129.46,32.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726689589862,6.1409,129.54,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689590254,2.2816,129.54,129.46,32.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726689590457,2.2816,129.54,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689591149,2.2455,129.55,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689591150,3.8788873,129.59,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689591355,2.1689,129.58,129.49,3.82919383]
["bitfinex-derivatives","SOLF0:USTF0",1726689591558,7.80693028,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689591961,3.94853028,129.57,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689592158,3.94853028,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689592159,7.80693028,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689592459,3.94853028,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689592665,7.80703028,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689593357,2.1689,129.58,129.49,3.88248972]
["bitfinex-derivatives","SOLF0:USTF0",1726689593358,6.0269,129.58,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689593555,3.77125671,129.57,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689594062,3.8587,129.56,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689594367,3.77125671,129.57,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689594660,3.859,129.55,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689594862,3.92105684,129.57,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689595159,3.8587,129.56,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689595361,7.81604862,129.56,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689595564,3.8585,129.57,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726689595764,2.1689,129.58,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689596066,2.1689,129.58,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689596067,3.8589,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689596252,29.63,129.55,129.46,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726689596451,2.2903,129.54,129.46,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726689596665,2.2903,129.54,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689596965,2.1689,129.58,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689597166,3.8589,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689597460,2.2903,129.57,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689597959,3.8595,129.53,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689598160,3.8595,129.53,129.46,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726689598464,6.13220801,129.57,129.46,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726689598657,3.8593,129.54,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726689598860,6.13220801,129.57,129.46,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726689599469,2.2903,129.57,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689599661,2.1689,129.58,129.46,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726689599662,9.95265077,129.58,129.56,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726689599969,9.95265077,129.58,129.52,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689600165,3.8591,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689600366,35.72465077,129.58,129.5,3.90952866]
["bitfinex-derivatives","SOLF0:USTF0",1726689600567,35.72465077,129.58,129.47,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726689600864,3.859,129.55,129.47,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726689601259,29.63,129.57,129.47,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726689601464,6.09465077,129.58,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689601764,6.09465077,129.58,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689602061,6.09465077,129.58,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689602265,29.63,129.57,129.47,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726689602856,31.9264,129.56,129.47,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726689603060,3.86,129.52,129.47,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1726689603368,31.9264,129.56,129.42,3.89823897]
["bitfinex-derivatives","SOLF0:USTF0",1726689603369,3.95303016,129.51,129.43,7.14904316]
["bitfinex-derivatives","SOLF0:USTF0",1726689603577,29.63,129.52,129.43,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726689603761,2.323,129.5,129.43,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726689604067,3.88004757,129.49,129.43,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726689604755,3.88004757,129.49,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726689605159,3.88004757,129.49,129.43,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1726689605464,2.323,129.5,129.45,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689605765,2.2742,129.55,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726689605958,2.167,129.55,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689606460,2.167,129.55,129.54,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689606664,2.167,129.55,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689606856,2.167,129.55,129.54,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689607863,2.167,129.55,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689608460,3.92575077,129.58,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689608667,2.3415,129.61,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689608861,34.1501,129.63,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689608862,4.5201,129.63,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689609566,8.3768,129.63,129.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689609870,34.1501,129.63,129.51,37.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726689610262,34.1501,129.63,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689611270,3.8573,129.61,129.51,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689611569,4.5201,129.63,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689611770,4.5201,129.63,129.62,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726689611959,3.92318927,129.66,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689612164,29.63,129.69,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689612462,3.8884971,129.69,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689612661,36.4418,129.71,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689612869,10.66748766,129.71,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689613273,40.29748766,129.71,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689613977,3.855,129.69,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689614176,40.29748766,129.71,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689615072,29.63,129.69,129.58,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689615271,40.29748766,129.71,129.6,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689615571,10.66748766,129.71,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689616075,2.2954,129.71,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689616273,6.19693125,129.71,129.58,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726689616576,2.2954,129.71,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689616774,6.15217918,129.71,129.62,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726689617274,6.15217918,129.71,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689617478,6.15217918,129.71,129.62,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726689617774,6.15217918,129.71,129.62,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726689617775,35.78217918,129.71,129.62,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726689617976,29.63,129.69,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689618283,4.5277,129.68,129.57,33.39747071]
["bitfinex-derivatives","SOLF0:USTF0",1726689618474,3.8558,129.66,129.57,33.39747071]
["bitfinex-derivatives","SOLF0:USTF0",1726689619165,3.856,129.65,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689619370,7.69948379,129.65,129.57,33.49586327]
["bitfinex-derivatives","SOLF0:USTF0",1726689619572,7.69948379,129.65,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689619778,3.84348379,129.65,129.57,33.49586327]
["bitfinex-derivatives","SOLF0:USTF0",1726689619976,4.5277,129.68,129.57,33.49586327]
["bitfinex-derivatives","SOLF0:USTF0",1726689620171,8.47690757,129.68,129.57,33.49586327]
["bitfinex-derivatives","SOLF0:USTF0",1726689620675,8.47690757,129.68,129.57,3.86586327]
["bitfinex-derivatives","SOLF0:USTF0",1726689620865,2.2954,129.71,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689621073,6.10531456,129.71,129.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726689621266,6.10531456,129.71,129.62,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726689621869,3.8553,129.68,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726689622276,35.73531456,129.71,129.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726689622478,3.8554,129.67,129.64,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726689622971,2.3004,129.69,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726689623170,31.9304,129.69,129.58,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726689623366,3.8563,129.64,129.61,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726689623574,3.8563,129.64,129.58,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726689623575,3.78877399,129.64,129.58,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726689623778,29.63,129.67,129.58,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726689623973,3.8559,129.65,129.58,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1726689624168,2.3004,129.69,129.59,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689624581,3.8554,129.67,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689624976,2.3004,129.69,129.59,31.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726689625171,6.10531456,129.71,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689625486,6.10531456,129.71,129.64,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689625676,3.8546,129.7,129.67,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726689626073,3.8549,129.69,129.66,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726689626280,6.10531456,129.71,129.62,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689626674,6.10531456,129.71,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689627276,3.8548,129.69,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726689627483,6.10531456,129.71,129.63,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689627676,9.95961456,129.71,129.64,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689627886,6.10531456,129.71,129.64,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689628377,3.8544,129.7,129.68,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1726689628573,6.10531456,129.71,129.61,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689628881,6.10531456,129.71,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726689629086,6.10531456,129.71,129.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689629087,35.73531456,129.71,129.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689629586,3.8558,129.66,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726689629778,3.8558,129.66,129.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689629976,3.8553,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726689630291,35.73531456,129.71,129.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689630679,3.8558,129.66,129.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689630878,35.73531456,129.71,129.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689631287,3.8555,129.67,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726689631487,3.8555,129.67,129.6,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726689631691,35.73531456,129.71,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726689631885,35.73531456,129.71,129.55,11.5253735]
["bitfinex-derivatives","SOLF0:USTF0",1726689631886,29.63,129.69,129.55,11.5253735]
["bitfinex-derivatives","SOLF0:USTF0",1726689632086,6.10531456,129.71,129.56,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726689632087,29.63,129.66,129.56,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726689632392,3.9804,129.65,129.56,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726689632778,3.9804,129.65,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726689632981,3.9804,129.65,129.56,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726689633384,3.857,129.62,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689633583,7.76346222,129.62,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689633990,3.8572,129.61,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726689634187,3.9804,129.65,129.56,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726689634782,3.9804,129.65,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689635693,7.8365,129.65,129.62,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726689635992,3.9804,129.65,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689636189,29.63,129.64,129.56,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726689636391,33.57655863,129.64,129.56,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726689637887,3.8572,129.61,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726689638480,3.8572,129.61,129.54,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726689638481,3.8577,129.6,129.54,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726689638980,29.63,129.62,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689639379,29.63,129.62,129.51,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1726689639597,1.7922,129.61,129.51,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1726689640198,3.8578,129.59,129.51,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1726689640989,3.8576,129.6,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726689641198,3.94655863,129.64,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689641199,33.57655863,129.64,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689641506,3.8567,129.63,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726689642089,3.90964262,129.63,129.58,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1726689642291,29.63,129.64,129.58,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689642701,3.857,129.62,129.58,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726689644101,29.63,129.6,129.47,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1726689644287,3.7758,129.59,129.46,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689644489,33.4058,129.59,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689644790,3.7758,129.59,129.5,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689645098,7.54782184,129.59,129.54,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726689645395,7.54782184,129.59,129.51,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726689646197,7.54782184,129.59,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689646394,7.54782184,129.59,129.51,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726689646593,7.54782184,129.59,129.52,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689647195,7.54782184,129.59,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689647196,5.81172184,129.59,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689647600,5.81172184,129.59,129.52,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689648004,9.66962184,129.59,129.54,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689648304,5.81172184,129.59,129.54,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726689648807,5.81172184,129.59,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726689649103,5.81172184,129.59,129.52,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689650401,5.81172184,129.59,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689650604,3.77202184,129.59,129.53,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689650804,2.0669,129.63,129.6,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726689651005,2.0669,129.63,129.57,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689651305,5.87810671,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689651599,2.0669,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689652103,5.90512833,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689652305,2.0669,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689652501,5.90474231,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689652699,2.0669,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689653100,5.9595576,129.63,129.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689654103,5.9595576,129.63,129.52,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689654608,29.63,129.61,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726689654916,29.63,129.61,129.52,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689655204,29.63,129.61,129.52,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726689655604,29.63,129.61,129.52,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689655803,29.63,129.61,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726689656014,29.63,129.61,129.52,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726689656309,3.8585,129.57,129.52,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726689656514,3.8585,129.57,129.48,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689656810,2.063,129.56,129.49,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726689657002,5.85742168,129.56,129.49,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726689657211,2.063,129.56,129.49,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726689657409,2.063,129.56,129.41,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1726689657410,5.95780321,129.56,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689657705,2.063,129.56,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689657906,2.063,129.56,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689658102,5.92961916,129.56,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689658296,2.063,129.56,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689658708,5.99139241,129.56,129.49,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689658913,2.063,129.56,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689659108,6.00876614,129.56,129.46,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689659298,2.063,129.56,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689659502,5.94544856,129.56,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689659704,2.063,129.56,129.49,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689659905,2.063,129.56,129.42,387.29767579]
["bitfinex-derivatives","SOLF0:USTF0",1726689659906,35.62701915,129.56,129.44,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689660103,29.63,129.53,129.42,383.40017]
["bitfinex-derivatives","SOLF0:USTF0",1726689660410,1.4566,129.52,129.42,383.40017]
["bitfinex-derivatives","SOLF0:USTF0",1726689660912,29.63,129.51,129.42,381.34307]
["bitfinex-derivatives","SOLF0:USTF0",1726689661206,29.63,129.49,129.42,379.67067]
["bitfinex-derivatives","SOLF0:USTF0",1726689661401,1.4273,129.48,129.42,379.67067]
["bitfinex-derivatives","SOLF0:USTF0",1726689661602,1.4273,129.48,129.42,335.34517002]
["bitfinex-derivatives","SOLF0:USTF0",1726689661814,5.36286372,129.48,129.42,326.34217002]
["bitfinex-derivatives","SOLF0:USTF0",1726689662114,33.4925,129.43,129.42,237.86677002]
["bitfinex-derivatives","SOLF0:USTF0",1726689662300,33.4925,129.43,129.42,190.30677002]
["bitfinex-derivatives","SOLF0:USTF0",1726689662501,38.50993795,129.43,129.42,190.30677002]
["bitfinex-derivatives","SOLF0:USTF0",1726689662702,68.13993795,129.43,129.42,190.30677002]
["bitfinex-derivatives","SOLF0:USTF0",1726689663004,87.48322669,129.43,129.42,151.14677001]
["bitfinex-derivatives","SOLF0:USTF0",1726689663204,83.62072669,129.43,129.28,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726689663521,29.63,129.33,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726689663713,29.63,129.33,129.18,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726689663904,33.47121875,129.33,129.21,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689664313,29.63,129.3,129.18,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726689664503,29.63,129.26,129.18,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726689664816,29.63,129.24,129.18,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726689665116,158.45990172,129.28,129.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689665313,29.63,129.26,129.12,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726689665517,29.63,129.26,129.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689665702,29.63,129.24,129.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689666015,3.8687,129.23,129.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689666210,158.45990172,129.28,129.16,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689666405,29.63,129.35,129.23,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689666713,184.21,129.41,129.24,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726689666714,154.58,129.41,129.24,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726689666915,29.63,129.35,129.24,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726689667125,3.8667,129.29,129.24,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726689667317,29.63,129.33,129.2,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689667815,29.63,129.33,129.18,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689668009,29.63,129.29,129.18,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689668208,3.8676,129.26,129.18,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689668418,29.63,129.29,129.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1726689668608,29.63,129.25,129.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1726689668816,3.8685,129.23,129.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1726689669214,33.43922252,129.25,129.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1726689669627,29.63,129.23,129.12,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726689669814,228.0,129.3,129.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689670119,3.84401456,129.29,129.15,1.42277515]
["bitfinex-derivatives","SOLF0:USTF0",1726689670312,29.63,129.31,129.18,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689670513,29.63,129.29,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726689670713,3.957461,129.34,129.16,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689670910,29.63,129.29,129.16,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689671413,29.63,129.26,129.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689671613,33.44342661,129.26,129.14,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689671813,33.44342661,129.26,129.15,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726689672119,33.44342661,129.26,129.16,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689672521,33.44342661,129.26,129.17,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726689673423,3.81342661,129.26,129.17,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726689673618,29.63,129.28,129.17,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726689674223,29.63,129.28,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726689674524,29.63,129.28,129.17,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726689674718,29.63,129.28,129.18,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689675114,29.63,129.28,129.17,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726689675422,29.63,129.28,129.22,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689675622,3.957461,129.34,129.22,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726689675827,3.957461,129.34,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726689676121,3.957461,129.34,129.23,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726689676524,3.957461,129.34,129.24,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689676709,3.957461,129.34,129.26,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689676909,3.957461,129.34,129.28,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689677414,29.63,129.39,129.28,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689677618,228.0,129.4,129.28,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689677822,369.0552,129.41,129.28,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1726689678023,369.0552,129.41,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726689678024,48.29,129.4,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726689678324,339.4252,129.41,129.25,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726689678325,3.88273348,129.42,129.31,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689678524,203.03,129.43,129.31,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689678821,206.93689529,129.43,129.32,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726689679015,7.76939529,129.43,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726689679216,3.8625,129.43,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726689679821,7.63329293,129.43,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726689680226,3.77079293,129.43,129.33,49.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726689680427,48.29,129.45,129.33,49.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726689680722,48.29,129.47,129.36,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689680921,52.21776432,129.47,129.36,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689681513,3.92776432,129.47,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726689681718,3.8601,129.51,129.4,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689681928,154.74,129.53,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689682228,48.29,129.52,129.41,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726689682920,154.74,129.53,129.41,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726689683126,3.8598,129.52,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689683325,48.29,129.54,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689683626,52.21198281,129.56,129.46,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689683826,48.29,129.56,129.46,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689684118,3.8591,129.55,129.46,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689684321,202.95,129.61,129.48,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689684527,52.12732874,129.61,129.5,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689685230,3.8582,129.58,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726689685425,52.12732874,129.61,129.5,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689685923,52.12732874,129.61,129.5,49.809]
["bitfinex-derivatives","SOLF0:USTF0",1726689686522,3.8582,129.58,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726689686722,3.8582,129.58,129.5,49.809]
["bitfinex-derivatives","SOLF0:USTF0",1726689687429,48.29,129.59,129.5,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1726689687829,48.29,129.57,129.5,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1726689688130,3.8591,129.55,129.5,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1726689688317,7.77158428,129.55,129.5,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1726689688521,3.8589,129.55,129.5,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1726689689028,7.65438045,129.55,129.5,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1726689689730,7.65438045,129.55,129.5,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726689690227,7.65438045,129.55,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726689690639,3.8593,129.54,129.5,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1726689690829,3.79548045,129.55,129.49,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726689691131,48.29,129.53,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689691434,48.29,129.53,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726689691915,48.29,129.51,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726689692125,48.29,129.51,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689692823,3.8614,129.47,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689693131,3.8614,129.47,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726689693322,3.8614,129.47,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689693729,48.29,129.51,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689693928,52.23714799,129.53,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689694234,48.29,129.52,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689694436,48.29,129.54,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689694827,3.8601,129.51,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726689695327,3.8599,129.52,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689695530,52.21533584,129.54,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689695835,52.21533584,129.54,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726689696024,52.21533584,129.54,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689696223,3.92533584,129.54,129.45,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689696431,3.8594,129.54,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726689696635,53.61202644,129.57,129.45,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689697334,53.61202644,129.57,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689697335,48.29,129.54,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689697727,3.8601,129.52,129.48,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726689697927,5.32202644,129.57,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689697928,48.29,129.56,129.45,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689698331,5.32202644,129.57,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726689698332,3.89892644,129.57,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726689698532,202.85,129.58,129.47,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689698833,3.8585,129.57,129.47,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689699035,206.75163027,129.58,129.47,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689699233,206.75163027,129.58,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689699234,48.29,129.56,129.45,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689699430,3.8593,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726689699630,48.29,129.54,129.43,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689699830,48.29,129.54,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689700028,48.29,129.52,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689700338,48.29,129.5,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689700533,48.29,129.48,129.42,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726689700738,48.29,129.46,129.35,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726689701031,48.29,129.44,129.35,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1726689701236,48.29,129.42,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689701442,3.8634,129.4,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689701832,48.29,129.42,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689702230,48.29,129.44,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689702939,48.29,129.46,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689703241,48.29,129.46,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726689703536,48.29,129.46,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689703932,48.29,129.46,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726689704326,48.29,129.46,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689705031,3.8626,129.43,129.37,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726689705238,3.8626,129.43,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689705535,3.8626,129.43,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726689705925,48.29,129.46,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689706134,48.29,129.42,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689706429,52.153,129.42,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689706635,48.29,129.46,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689706836,48.29,129.43,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689707037,52.1525,129.43,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726689707236,48.29,129.43,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689707541,3.8624,129.44,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689707743,48.29,129.46,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689707935,48.29,129.46,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689708338,3.8627,129.43,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726689708542,52.1527,129.43,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726689709245,48.29,129.43,129.35,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1726689709552,206.7693511,129.48,129.37,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689709848,206.7693511,129.48,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726689709849,3.8616,129.46,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726689710040,206.7693511,129.48,129.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689710243,206.7693511,129.48,129.38,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726689710544,206.7693511,129.48,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689710745,158.4793511,129.48,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689710940,3.9393511,129.48,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689711141,48.29,129.5,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689711345,48.29,129.5,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726689711556,3.8612,129.48,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726689711851,3.8612,129.48,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689712348,3.8612,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726689712941,52.20616038,129.5,129.4,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689713234,52.20616038,129.5,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689713438,3.8612,129.48,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726689713643,52.20616038,129.5,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689714638,3.8612,129.48,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726689714840,3.8612,129.48,129.38,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726689715049,52.20616038,129.5,129.4,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689715441,52.20616038,129.5,129.38,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726689715642,48.29,129.48,129.38,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726689716143,52.2105267,129.48,129.38,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726689716352,48.29,129.45,129.38,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726689717141,52.07644206,129.45,129.38,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726689717449,55.93854206,129.45,129.38,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726689717648,52.07644206,129.45,129.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689718145,3.8629,129.42,129.38,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1726689718351,48.29,129.43,129.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689718850,3.8633,129.41,129.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689719350,52.17154175,129.43,129.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689719556,48.29,129.41,129.38,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689719739,3.88154175,129.43,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726689719740,3.8645,129.37,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726689720060,48.29,129.39,129.29,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726689720251,48.29,129.39,129.29,49.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726689720646,48.29,129.41,129.29,49.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726689721551,3.8644,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726689721745,48.29,129.39,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726689721944,48.29,129.39,129.29,49.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726689722141,3.8649,129.35,129.29,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726689722454,48.29,129.37,129.29,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726689722650,3.865,129.35,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726689722949,3.91909138,129.35,129.29,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726689723156,48.29,129.37,129.29,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726689723354,3.8655,129.33,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726689723660,48.29,129.35,129.28,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1726689723848,3.77176293,129.36,129.3,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689724153,48.29,129.39,129.3,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689724350,48.29,129.41,129.3,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689724745,3.8646,129.36,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726689724955,3.84330037,129.36,129.29,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726689725153,48.29,129.35,129.23,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689725358,53.65748215,129.35,129.23,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689725655,53.65748215,129.35,129.25,49.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726689725857,5.36748215,129.35,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726689726160,3.94058215,129.35,129.29,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689726364,48.29,129.41,129.3,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726689726555,48.29,129.41,129.3,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726689726946,3.8632,129.41,129.31,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689727166,1.4269,129.42,129.33,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689727459,3.95151078,129.43,129.33,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689727660,48.29,129.45,129.33,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689727959,1.4269,129.44,129.33,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689728163,3.8625,129.43,129.33,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689728657,3.92743269,129.45,129.38,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689728864,48.29,129.51,129.39,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726689729160,48.29,129.49,129.39,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726689729350,52.16771451,129.49,129.39,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726689730045,48.29,129.46,129.36,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689730452,3.77950537,129.46,129.38,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689730655,48.29,129.48,129.38,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689731060,3.8613,129.47,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726689731254,7.67521724,129.47,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726689731652,3.81391724,129.47,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726689731853,48.29,129.48,129.38,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689732054,3.8615,129.47,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689732257,3.78141872,129.47,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689732553,48.29,129.48,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689732755,3.8614,129.47,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689732957,7.76492461,129.47,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726689733152,48.29,129.46,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726689733461,48.29,129.44,129.34,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1726689733657,48.29,129.42,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726689734050,48.29,129.42,129.29,49.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726689734252,48.29,129.4,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726689734457,52.1475417,129.4,129.29,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726689734767,52.1475417,129.4,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726689734953,3.8642,129.38,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726689735147,52.1475417,129.4,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726689735349,48.29,129.38,129.29,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726689735554,3.8575417,129.4,129.23,49.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726689735555,48.29,129.36,129.23,49.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726689735768,48.29,129.34,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689736864,1.4834,129.35,129.25,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689737367,52.13583081,129.4,129.27,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689737567,3.8644,129.37,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726689738060,1.5105,129.39,129.27,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689738267,1.5105,129.39,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689738470,48.29,129.37,129.26,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689739364,48.29,129.35,129.24,49.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726689739566,1.4273,129.36,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689739567,48.29,129.33,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689740359,3.9281172,129.33,129.24,49.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726689740567,48.29,129.35,129.24,49.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726689740968,1.4273,129.36,129.26,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689741163,3.865,129.35,129.26,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689741367,48.29,129.35,129.24,49.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726689741563,48.29,129.33,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689741765,52.23953106,129.33,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689742157,3.94953106,129.33,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689742361,3.8656,129.33,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689742561,7.67432506,129.33,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689742762,48.29,129.4,129.29,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689742961,48.29,129.38,129.26,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689743374,48.29,129.36,129.24,49.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726689743564,48.29,129.36,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726689744066,48.29,129.31,129.24,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726689744273,48.29,129.29,129.17,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689744470,48.29,129.29,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726689744667,48.29,129.27,129.18,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726689745066,48.29,129.27,129.15,51.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726689746180,3.8671,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726689746371,48.29,129.29,129.17,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689746671,52.18340222,129.29,129.17,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689747263,48.29,129.27,129.15,51.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726689747774,48.29,129.25,129.15,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726689748172,48.29,129.22,129.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726689748372,52.11424006,129.22,129.14,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726689749373,3.8705,129.17,129.1,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726689749572,48.29,129.2,129.1,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726689750171,48.29,129.2,129.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726689750172,48.29,129.16,129.08,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726689750366,51.2128,129.21,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726689750367,48.29,129.14,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726689750572,48.29,129.14,129.05,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726689750773,3.87882229,129.14,129.05,49.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726689750978,3.8706,129.16,129.05,49.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726689751280,48.29,129.17,129.05,49.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726689751487,206.0128,129.21,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726689751488,52.162,129.12,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726689751779,52.20691432,129.12,129.02,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1726689752180,3.8721,129.11,129.02,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1726689752374,52.20691432,129.12,129.02,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1726689752577,48.29,129.1,129.02,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1726689752776,3.8727,129.09,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726689752976,3.92117647,129.09,129.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726689753172,228.0,129.19,129.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726689753173,228.0,129.19,129.01,49.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726689753382,48.29,129.09,129.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726689753572,52.26077237,129.09,129.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726689753977,3.97077237,129.09,129.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726689754172,48.29,129.11,129.01,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1726689754373,3.8729,129.09,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726689754683,48.29,129.08,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726689754875,52.1631,129.08,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726689755075,48.29,129.08,128.99,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1726689755267,228.0,129.19,128.99,49.797]
["bitfinex-derivatives","SOLF0:USTF0",1726689755471,48.29,129.11,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726689755668,48.29,129.09,128.99,51.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726689755874,48.29,129.09,128.99,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726689756073,231.88277112,129.19,128.99,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726689756275,48.29,129.07,128.94,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689756483,55.96778007,129.07,128.94,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689756671,52.09448007,129.07,128.94,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689756870,52.09448007,129.07,128.97,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689757484,3.80448007,129.07,128.99,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689757683,48.29,129.09,129.06,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726689758180,3.88462262,129.09,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726689758390,203.21,129.11,129.01,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689758574,207.15392688,129.11,129.01,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689758781,158.86392688,129.11,129.01,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689759078,158.86392688,129.11,129.0,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689759079,3.94392688,129.11,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689759279,1.473,129.18,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689759481,2.9011,129.18,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689759680,2.9011,129.18,129.01,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689759983,2.9011,129.18,129.0,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689759984,48.29,129.11,129.0,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689760171,48.29,129.09,129.0,2.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726689760571,52.1633,129.07,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726689760776,48.29,129.07,128.99,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726689760984,48.29,129.07,128.96,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689761378,48.29,129.04,128.93,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689761594,3.876,128.98,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726689761881,71.47,129.08,128.9,2.44467167]
["bitfinex-derivatives","SOLF0:USTF0",1726689761882,48.29,128.97,128.9,2.44467167]
["bitfinex-derivatives","SOLF0:USTF0",1726689762080,3.8768,128.96,128.9,2.44467167]
["bitfinex-derivatives","SOLF0:USTF0",1726689762277,48.29,128.91,128.87,1.53212833]
["bitfinex-derivatives","SOLF0:USTF0",1726689762476,179.6311,129.01,128.84,4.2886655]
["bitfinex-derivatives","SOLF0:USTF0",1726689762672,52.1692,128.88,128.84,4.2886655]
["bitfinex-derivatives","SOLF0:USTF0",1726689762884,7.79405616,128.88,128.84,4.2886655]
["bitfinex-derivatives","SOLF0:USTF0",1726689763084,48.29,128.86,128.84,0.3886655]
["bitfinex-derivatives","SOLF0:USTF0",1726689763381,48.29,128.86,128.76,7.56023341]
["bitfinex-derivatives","SOLF0:USTF0",1726689763382,96.58,128.85,128.77,0.86746605]
["bitfinex-derivatives","SOLF0:USTF0",1726689763596,48.29,128.78,128.75,10.12974717]
["bitfinex-derivatives","SOLF0:USTF0",1726689763772,48.29,128.82,128.73,1.3715081]
["bitfinex-derivatives","SOLF0:USTF0",1726689763773,48.29,128.75,128.73,1.3715081]
["bitfinex-derivatives","SOLF0:USTF0",1726689763974,52.22228241,128.75,128.73,1.3715081]
["bitfinex-derivatives","SOLF0:USTF0",1726689764184,52.24598725,128.82,128.73,1.3715081]
["bitfinex-derivatives","SOLF0:USTF0",1726689764185,48.29,128.79,128.73,1.3715081]
["bitfinex-derivatives","SOLF0:USTF0",1726689764485,48.29,128.79,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689764675,48.29,128.74,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689764882,52.18730806,128.74,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689765091,48.29,128.79,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689765279,52.19469154,128.82,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689765581,48.29,128.82,128.73,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726689765780,52.1006494,128.82,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726689765986,48.29,128.78,128.73,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726689766290,48.29,128.75,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689766680,48.29,128.76,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689767590,48.29,128.74,128.72,3.98883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689767990,48.29,128.74,128.72,0.08883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689768185,52.27149347,128.74,128.72,0.08883222]
["bitfinex-derivatives","SOLF0:USTF0",1726689768875,48.29,128.74,128.71,7.80883667]
["bitfinex-derivatives","SOLF0:USTF0",1726689769076,52.13278036,128.74,128.71,7.80883667]
["bitfinex-derivatives","SOLF0:USTF0",1726689769489,48.29,128.74,128.7,6.42969039]
["bitfinex-derivatives","SOLF0:USTF0",1726689769787,48.29,128.74,128.67,3.30492606]
["bitfinex-derivatives","SOLF0:USTF0",1726689769788,48.29,128.71,128.67,3.30492606]
["bitfinex-derivatives","SOLF0:USTF0",1726689769985,48.29,128.73,128.67,3.30492606]
["bitfinex-derivatives","SOLF0:USTF0",1726689770184,48.29,128.73,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726689770384,3.81946724,128.74,128.67,3.30492606]
["bitfinex-derivatives","SOLF0:USTF0",1726689770588,48.29,128.8,128.67,51.59492606]
["bitfinex-derivatives","SOLF0:USTF0",1726689770780,48.29,128.84,128.72,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689771092,3.96781396,128.84,128.74,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689771275,48.29,128.83,128.79,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726689771476,52.20496677,128.83,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689771985,48.29,128.81,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689772486,48.29,128.83,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689772680,3.91030378,128.8,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689772877,3.91030378,128.8,128.79,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726689773083,3.91030378,128.8,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689773491,3.91030378,128.8,128.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726689773687,48.29,128.81,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689773985,56.13934648,128.82,128.78,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726689774185,48.29,128.82,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689774884,52.13496644,128.82,128.73,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1726689775083,48.29,128.85,128.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726689775280,155.28,128.9,128.76,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689775281,48.29,128.87,128.76,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689775591,48.29,128.89,128.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726689775785,48.29,128.89,128.78,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689776085,48.29,128.91,128.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726689776682,48.29,128.91,128.79,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726689776683,48.29,128.93,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726689776887,48.29,128.93,128.82,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726689777088,48.29,128.93,128.83,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689777283,48.29,128.93,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726689777478,52.1097641,128.96,128.83,49.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726689777697,48.29,128.96,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726689777989,48.29,128.96,128.85,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689778187,48.29,128.96,128.83,49.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726689778395,3.85707856,128.97,128.86,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689778396,3.97423009,128.97,128.86,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689778686,52.1214759,128.98,128.86,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689778891,3.92418854,129.0,128.88,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689779083,3.85203561,129.0,128.89,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1726689780187,48.29,129.01,128.89,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1726689780393,159.16401675,129.1,128.92,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689780394,48.29,129.04,128.92,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689780588,48.29,129.06,128.94,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689780985,48.29,129.06,128.95,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726689781588,48.29,129.04,128.95,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726689781787,3.94553819,129.03,128.95,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726689782195,48.29,128.97,128.93,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726689782504,48.29,128.97,128.89,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1726689782791,48.29,128.94,128.84,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726689782988,48.29,128.92,128.84,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726689783588,48.29,128.9,128.84,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1726689785194,48.29,128.88,128.84,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726689785494,48.29,128.86,128.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726689785698,48.29,128.83,128.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726689785897,48.29,128.81,128.77,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726689786089,48.29,128.81,128.75,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726689786391,48.29,128.84,128.75,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726689786593,48.29,128.84,128.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726689786787,48.29,128.86,128.75,49.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726689787184,48.29,128.86,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726689787395,48.29,128.86,128.75,49.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726689787590,48.29,128.91,128.79,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689787790,48.29,128.91,128.79,52.14515114]
["bitfinex-derivatives","SOLF0:USTF0",1726689787791,52.16961227,128.91,128.79,52.14515114]
["bitfinex-derivatives","SOLF0:USTF0",1726689787985,48.29,128.91,128.79,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689788190,203.51,128.94,128.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726689788393,203.51,128.94,128.81,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689788597,203.51,128.94,128.82,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726689788796,207.3872,128.94,128.82,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726689788988,203.51,128.94,128.82,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726689789384,48.29,128.87,128.82,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726689789784,48.29,128.87,128.77,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1726689790084,48.29,128.87,128.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726689790297,48.29,128.87,128.76,5.34443144]
["bitfinex-derivatives","SOLF0:USTF0",1726689790490,48.29,128.89,128.77,49.71651634]
["bitfinex-derivatives","SOLF0:USTF0",1726689790791,48.29,128.89,128.76,5.34443144]
["bitfinex-derivatives","SOLF0:USTF0",1726689790792,48.29,128.87,128.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726689791297,52.1695,128.87,128.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726689791688,48.29,128.87,128.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726689792093,48.29,128.89,128.77,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689792389,48.29,128.89,128.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726689792597,203.51,128.94,128.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726689792598,48.29,128.87,128.76,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726689792795,48.29,128.87,128.76,4.98014493]
["bitfinex-derivatives","SOLF0:USTF0",1726689792995,48.29,128.91,128.89,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726689793296,203.51,128.94,128.82,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689793494,3.8781,128.91,128.87,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1726689793697,52.24099161,128.91,128.83,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726689793893,203.51,128.94,128.83,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726689794194,48.29,128.94,128.83,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726689794595,52.1672,128.94,128.83,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726689794891,48.29,128.96,128.86,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689795094,276.29,129.02,128.88,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689795396,52.12493438,129.02,128.9,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689795603,52.1661,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726689795800,48.29,128.98,128.86,56.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726689795996,48.29,128.95,128.84,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689796196,3.96895915,128.94,128.84,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689796394,3.96895915,128.94,128.83,158.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726689796395,48.29,128.97,128.86,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689796693,48.29,128.95,128.86,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689797089,48.29,128.97,128.95,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726689797293,48.29,128.97,128.86,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689798001,48.29,129.0,128.89,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689798204,48.29,129.0,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726689798504,48.29,129.0,128.89,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689799107,52.20078033,129.0,128.89,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689799297,48.29,129.02,128.89,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689799499,48.29,129.0,128.98,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726689799808,48.29,129.02,128.91,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689800101,48.29,129.07,128.96,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689800298,48.29,129.07,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689800507,48.29,129.09,128.98,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689800806,48.29,129.09,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689801106,0.4044,129.13,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689801306,48.29,129.04,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689801516,3.87527195,129.03,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689801795,48.29,129.04,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689802002,48.29,129.06,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689802204,48.29,129.02,128.97,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726689802403,3.83145508,129.01,128.93,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726689802703,3.83145508,129.01,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726689803103,48.29,129.0,128.92,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726689803308,48.29,129.02,128.92,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726689803703,48.29,129.04,128.93,49.71465554]
["bitfinex-derivatives","SOLF0:USTF0",1726689803894,52.14412052,129.06,128.93,49.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726689804094,48.29,129.03,128.93,49.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726689805196,48.29,129.03,128.93,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726689805797,52.1647,129.03,128.93,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726689805998,52.1647,129.03,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726689806199,3.87660935,129.04,128.93,49.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726689806406,48.29,129.05,128.93,49.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726689806596,3.96346277,129.04,128.93,49.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726689806996,48.29,129.0,128.93,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726689807609,48.29,129.03,128.93,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726689807909,48.29,129.0,128.93,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726689808298,48.29,129.0,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726689808595,48.29,129.0,128.93,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1726689809002,3.92576398,128.99,128.92,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1726689809203,3.92576398,128.99,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726689809204,48.29,128.98,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726689809509,48.29,128.96,128.88,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1726689810210,48.29,128.96,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726689810406,48.29,129.0,128.88,49.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689810804,3.90327565,128.99,128.88,49.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689811200,48.29,129.0,128.88,49.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689811406,3.84395299,128.99,128.88,49.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689811603,48.29,129.0,128.88,49.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689811805,48.29,129.02,128.9,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689812002,48.29,129.02,128.91,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726689812211,48.29,129.05,128.92,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689812510,276.29,129.08,128.97,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689812511,228.0,129.08,128.97,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689812708,48.29,129.09,128.98,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726689812913,48.29,129.09,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726689813116,48.29,129.07,128.99,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726689813811,52.26144581,129.07,128.99,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726689814207,48.29,129.1,128.99,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726689814609,48.29,129.08,128.99,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726689815005,3.78375127,129.07,128.99,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726689815210,3.78375127,129.07,129.06,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726689815717,3.82278226,129.07,129.05,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726689815919,48.29,129.08,129.05,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726689816508,48.29,129.08,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689816509,52.1625,129.1,129.06,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726689816715,52.1625,129.1,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689816716,48.29,129.1,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689816909,52.1625,129.1,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689817311,48.29,129.1,129.05,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726689817511,48.29,129.08,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689817715,566.0,129.2,129.01,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689817911,52.1616,129.13,129.01,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689818217,3.81929397,129.12,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689818411,48.29,129.13,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689818614,48.29,129.13,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689818615,48.29,129.11,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689818910,52.22614117,129.11,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689819111,56.09824117,129.11,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689819312,56.09824117,129.11,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726689819520,3.93614117,129.11,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689819720,3.8718,129.12,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689819919,7.74674157,129.12,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726689820117,52.1617,129.13,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689820321,48.29,129.13,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689820523,3.80676987,129.12,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689820720,48.29,129.15,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689820919,52.18392119,129.15,129.03,52.20096412]
["bitfinex-derivatives","SOLF0:USTF0",1726689821919,52.18392119,129.15,129.06,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689822220,52.18392119,129.15,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689822422,52.18392119,129.15,129.03,52.21134358]
["bitfinex-derivatives","SOLF0:USTF0",1726689822622,3.8713,129.14,129.03,52.21134358]
["bitfinex-derivatives","SOLF0:USTF0",1726689822921,3.89392119,129.15,129.03,52.21134358]
["bitfinex-derivatives","SOLF0:USTF0",1726689823123,48.29,129.11,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689823326,3.92444285,129.11,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689823520,48.29,129.13,129.01,49.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726689823731,48.29,129.11,129.01,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726689823925,48.29,129.09,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689824225,3.8731,129.08,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689824426,0.7183,129.1,129.0,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689824626,52.25357105,129.13,129.01,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689825222,52.25357105,129.13,129.02,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726689825528,3.96357105,129.13,129.03,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689825722,48.29,129.16,129.03,52.11383087]
["bitfinex-derivatives","SOLF0:USTF0",1726689825723,3.871,129.15,129.03,52.11383087]
["bitfinex-derivatives","SOLF0:USTF0",1726689826028,7.79248039,129.15,129.03,52.11383087]
["bitfinex-derivatives","SOLF0:USTF0",1726689826327,52.1607,129.16,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689826621,48.29,129.16,129.06,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726689826925,52.25836765,129.16,129.06,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726689827227,52.25836765,129.16,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726689827424,3.96836765,129.16,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726689827621,0.3196,129.17,129.06,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726689827928,3.85134324,129.17,129.08,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689828123,0.7183,129.19,129.08,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689828325,0.3183,129.22,129.1,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689828730,52.1591,129.21,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726689829223,4.1871,129.22,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726689829617,48.29,129.23,129.13,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726689829818,48.29,129.23,129.13,7.06978397]
["bitfinex-derivatives","SOLF0:USTF0",1726689830031,52.1585,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726689830420,3.8688,129.22,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726689830721,48.29,129.23,129.13,6.91524411]
["bitfinex-derivatives","SOLF0:USTF0",1726689830925,48.29,129.21,129.13,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726689831122,52.1593,129.21,129.13,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726689831328,48.29,129.21,129.13,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726689831523,3.8698,129.19,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726689831722,3.92541287,129.18,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726689831922,48.29,129.18,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689832132,48.29,129.16,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689832620,3.8709,129.15,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726689832826,3.8709,129.15,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689832827,3.93005924,129.15,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689833222,7.80105924,129.15,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726689833417,48.29,129.18,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689833619,3.88514428,129.18,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689833821,3.8697,129.19,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726689834019,3.82783898,129.18,129.09,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689834225,48.29,129.2,129.1,3.823967]
["bitfinex-derivatives","SOLF0:USTF0",1726689834417,48.29,129.2,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726689834623,48.29,129.2,129.09,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689835116,0.7172,129.23,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689835117,48.29,129.18,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689835322,3.84082424,129.17,129.08,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1726689835625,3.8701,129.18,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726689835822,3.92873179,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689836018,48.29,129.21,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689836225,48.29,129.18,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689836427,52.20091793,129.18,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689836621,48.29,129.16,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689837026,3.8713,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726689837322,48.29,129.16,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689837523,3.8716,129.13,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689837730,48.29,129.21,129.04,158.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726689837731,3.84159876,129.12,129.04,158.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726689837924,48.29,129.14,129.04,158.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726689838129,52.18151317,129.14,129.04,158.0243]
["bitfinex-derivatives","SOLF0:USTF0",1726689838832,48.29,129.12,129.04,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726689839135,3.82836567,129.11,129.04,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726689839336,3.82836567,129.11,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726689839528,48.29,129.15,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726689839930,52.15516943,129.15,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726689840123,52.15516943,129.15,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726689840328,52.15516943,129.15,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689840737,3.8712,129.14,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689841032,3.88221538,129.13,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689841237,3.8721,129.11,129.04,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726689841532,48.29,129.13,129.04,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726689841733,48.29,129.13,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726689842238,48.29,129.13,129.06,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726689842534,48.29,129.13,129.04,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726689842535,52.10122764,129.15,129.04,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1726689842731,1.0347,129.16,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689843032,4.63091127,129.16,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689843232,48.29,129.17,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726689843435,3.8708,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726689843734,52.23024449,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689844031,52.23024449,129.17,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726689844226,52.23024449,129.17,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689844431,52.23024449,129.17,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726689844730,52.23024449,129.17,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689845437,52.23024449,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689845643,3.8701,129.18,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726689845824,1.0347,129.2,129.09,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689846026,1.0347,129.2,129.1,3.8989592]
["bitfinex-derivatives","SOLF0:USTF0",1726689846228,1.0347,129.2,129.14,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726689846533,1.0347,129.2,129.11,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726689846731,3.8704,129.17,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726689846939,7.82979016,129.17,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726689847138,3.95939016,129.17,129.11,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726689847340,48.29,129.19,129.11,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726689847834,48.29,129.17,129.05,203.25]
["bitfinex-derivatives","SOLF0:USTF0",1726689848038,4.91351555,129.2,129.05,203.25]
["bitfinex-derivatives","SOLF0:USTF0",1726689848039,48.29,129.15,129.06,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726689848242,48.29,129.15,129.06,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1726689848644,4.91351555,129.2,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689848645,48.29,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689848828,3.8702,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726689849033,48.29,129.19,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689849338,3.8703,129.17,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726689849935,3.8701,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726689850348,48.29,129.19,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689850932,48.29,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689851440,48.29,129.24,129.12,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689851649,49.3259,129.24,129.13,7.06643783]
["bitfinex-derivatives","SOLF0:USTF0",1726689851841,53.21504547,129.24,129.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726689852138,53.21504547,129.24,129.18,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726689852438,53.21504547,129.24,129.14,52.16249209]
["bitfinex-derivatives","SOLF0:USTF0",1726689852439,3.88914547,129.24,129.14,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689852646,203.23,129.26,129.14,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689852838,48.29,129.26,129.14,52.14777515]
["bitfinex-derivatives","SOLF0:USTF0",1726689853340,48.29,129.28,129.16,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689853937,48.29,129.28,129.18,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689854138,1.0363,129.29,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726689854139,4.9031,129.29,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726689854444,0.7183,129.29,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726689854645,3.8677,129.26,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726689854845,3.88634973,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726689855037,48.29,129.28,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726689855237,3.8677,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726689855439,52.17518858,129.26,129.15,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1726689855744,48.29,129.26,129.15,158.71461933]
["bitfinex-derivatives","SOLF0:USTF0",1726689855943,3.8685,129.23,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726689856142,52.18950936,129.26,129.15,158.75951691]
["bitfinex-derivatives","SOLF0:USTF0",1726689856340,3.8681,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726689856541,52.18950936,129.26,129.16,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689856945,3.8681,129.25,129.16,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689857544,48.29,129.21,129.05,11.55840538]
["bitfinex-derivatives","SOLF0:USTF0",1726689857840,48.29,129.19,129.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726689858043,48.29,129.17,129.07,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726689858238,48.29,129.17,129.07,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1726689858646,52.14366027,129.17,129.07,4.629]
["bitfinex-derivatives","SOLF0:USTF0",1726689859138,48.29,129.13,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689859546,52.22379163,129.13,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726689859849,3.93379163,129.13,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689860040,3.8716,129.13,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726689860442,3.86411219,129.12,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689860748,0.3181,129.16,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689860954,4.11179948,129.16,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689861153,3.8711,129.14,129.1,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726689861342,48.29,129.15,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689861745,52.2495358,129.15,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689862653,3.9595358,129.15,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689862945,0.3181,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726689863339,4.19316777,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726689863540,4.1889,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726689863846,48.29,129.17,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726689864146,52.15486994,129.17,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689864650,48.29,129.15,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689864956,48.29,129.13,129.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1726689865248,48.29,129.13,129.03,3.79979044]
["bitfinex-derivatives","SOLF0:USTF0",1726689865249,3.8718,129.12,129.03,3.79979044]
["bitfinex-derivatives","SOLF0:USTF0",1726689865439,3.8718,129.12,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689865643,3.8718,129.12,129.04,7.05728542]
["bitfinex-derivatives","SOLF0:USTF0",1726689865955,52.15486994,129.13,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726689866150,52.15486994,129.13,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689866353,3.8721,129.11,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726689866548,52.15486994,129.13,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689867052,3.8728,129.09,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689867254,48.29,129.11,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689867656,3.8725,129.1,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726689867852,3.8725,129.1,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689868646,3.86404267,129.11,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689868856,48.29,129.15,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689869047,52.18388233,129.15,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689869543,52.18388233,129.15,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689870058,52.18388233,129.15,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689870356,3.8719,129.12,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726689870546,3.8719,129.12,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689870945,3.8719,129.12,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726689871145,52.18388233,129.15,129.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1726689872049,52.18388233,129.15,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726689872352,3.8717,129.13,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726689872554,3.89388233,129.15,129.05,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689872856,48.29,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689873056,52.13076272,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689873249,56.00116272,129.17,129.07,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689873662,3.84076272,129.17,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726689873959,49.0081,129.19,129.1,3.9583087]
["bitfinex-derivatives","SOLF0:USTF0",1726689874155,49.0081,129.19,129.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726689874353,52.1598,129.19,129.11,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726689874659,48.29,129.21,129.16,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726689874861,48.29,129.21,129.12,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1726689874862,52.1592,129.21,129.12,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1726689875153,52.23348593,129.24,129.12,49.782]
["bitfinex-derivatives","SOLF0:USTF0",1726689878058,52.1571,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726689878560,56.01841431,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726689878950,3.8673,129.27,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726689879154,52.15131431,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726689879359,52.15131431,129.28,129.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726689879565,3.8677,129.26,129.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726689879952,3.8677,129.26,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726689880163,3.8673,129.27,129.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726689880660,52.15131431,129.28,129.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726689881057,3.8675,129.27,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726689882562,3.8675,129.27,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726689883359,56.01841431,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689884259,52.15131431,129.28,129.2,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1726689884466,3.86131431,129.28,129.2,51.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726689884656,1.3817,129.33,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689884854,1.3817,129.33,129.22,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689885058,0.7277,129.33,129.22,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689885263,48.29,129.34,129.22,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689885467,3.8658,129.32,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726689885665,3.94479399,129.31,129.22,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689885861,48.29,129.34,129.22,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1726689886464,48.29,129.34,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689886465,48.29,129.34,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726689886767,48.29,129.32,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689886956,52.14969757,129.32,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689887263,3.8665,129.3,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689887467,3.8665,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726689887867,52.14969757,129.32,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689888464,3.8665,129.3,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689888772,52.14969757,129.32,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689889065,3.8668,129.29,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689889266,3.8668,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726689889467,3.8665,129.3,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689889671,52.14969757,129.32,129.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1726689889967,33.55969757,129.32,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726689890462,33.55969757,129.32,129.21,31.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726689890668,3.85969757,129.32,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689890861,29.7,129.34,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689891068,29.7,129.34,129.24,3.83446242]
["bitfinex-derivatives","SOLF0:USTF0",1726689891270,29.7,129.34,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689891569,29.7,129.34,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726689891768,3.8662,129.31,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689891964,7.64997989,129.31,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689892362,3.78377989,129.31,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689892569,29.7,129.34,129.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689892764,0.726,129.36,129.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689892966,3.865,129.35,129.26,3.80039361]
["bitfinex-derivatives","SOLF0:USTF0",1726689893164,3.865,129.35,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726689893365,0.726,129.36,129.27,7.10063148]
["bitfinex-derivatives","SOLF0:USTF0",1726689893571,0.726,129.36,129.27,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726689893767,3.8649,129.35,129.27,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1726689894169,3.8649,129.35,129.27,7.05305404]
["bitfinex-derivatives","SOLF0:USTF0",1726689894375,3.8647,129.36,129.27,7.05305404]
["bitfinex-derivatives","SOLF0:USTF0",1726689894573,3.8647,129.36,129.27,36.75305404]
["bitfinex-derivatives","SOLF0:USTF0",1726689894771,33.81863643,129.39,129.27,36.75305404]
["bitfinex-derivatives","SOLF0:USTF0",1726689894969,3.8645,129.37,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726689895273,33.81863643,129.39,129.27,36.75305404]
["bitfinex-derivatives","SOLF0:USTF0",1726689895467,33.49213643,129.39,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689895665,3.79213643,129.39,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689895874,30.4265,129.41,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689896080,30.4265,129.41,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726689896465,3.91917494,129.4,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726689896666,30.4265,129.41,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689896867,3.86040278,129.41,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689897072,29.7,129.42,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689897275,3.8641,129.38,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726689897480,29.7,129.4,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689897672,3.8647,129.36,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726689897878,3.8647,129.36,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689898274,29.7,129.4,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689898275,3.8643,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726689898480,29.7,129.4,129.3,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1726689899177,29.7,129.38,129.27,7.05305404]
["bitfinex-derivatives","SOLF0:USTF0",1726689899372,3.8649,129.35,129.27,8.61375404]
["bitfinex-derivatives","SOLF0:USTF0",1726689899573,3.95063761,129.35,129.27,8.61375404]
["bitfinex-derivatives","SOLF0:USTF0",1726689899774,29.7,129.38,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726689899973,3.93889454,129.42,129.3,3.80947435]
["bitfinex-derivatives","SOLF0:USTF0",1726689900174,29.7,129.42,129.27,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726689900485,33.48240194,129.42,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689900676,29.7,129.39,129.27,38.26828897]
["bitfinex-derivatives","SOLF0:USTF0",1726689900877,29.7,129.39,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726689901076,33.48085495,129.39,129.27,38.26828897]
["bitfinex-derivatives","SOLF0:USTF0",1726689901479,3.8641,129.38,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726689901884,0.7265,129.44,129.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689902080,0.7265,129.44,129.36,33.48162845]
["bitfinex-derivatives","SOLF0:USTF0",1726689902380,3.93516767,129.44,129.36,3.78162845]
["bitfinex-derivatives","SOLF0:USTF0",1726689902573,3.8625,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689902778,33.95896043,129.45,129.35,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726689902976,3.8633,129.41,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726689903182,3.93246043,129.45,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689903376,29.7,129.48,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689903590,3.8624,129.44,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689903779,3.91564365,129.43,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689904379,29.7,129.48,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689904579,29.7,129.48,129.35,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726689904781,29.7,129.43,129.35,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726689904981,33.62608021,129.43,129.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689905184,3.8638,129.39,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726689905379,3.8638,129.39,129.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689905685,3.8629,129.42,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726689905892,29.7,129.41,129.28,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726689906081,0.4016,129.42,129.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689906786,0.4016,129.42,129.28,8.28996972]
["bitfinex-derivatives","SOLF0:USTF0",1726689906787,3.8649,129.35,129.28,8.28996972]
["bitfinex-derivatives","SOLF0:USTF0",1726689906981,3.90680185,129.35,129.28,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726689907286,29.7,129.36,129.28,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726689907488,29.7,129.34,129.26,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689907985,29.7,129.34,129.25,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726689908193,3.95088097,129.34,129.25,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726689908379,29.7,129.39,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689908582,3.865,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726689908781,3.89713538,129.34,129.27,3.78809756]
["bitfinex-derivatives","SOLF0:USTF0",1726689908982,29.7,129.36,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689909280,33.64392111,129.36,129.25,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726689909586,3.94392111,129.36,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689909779,29.7,129.39,129.27,3.82854004]
["bitfinex-derivatives","SOLF0:USTF0",1726689910180,29.7,129.39,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689910385,29.7,129.36,129.26,33.60358669]
["bitfinex-derivatives","SOLF0:USTF0",1726689910687,29.7,129.39,129.26,33.60358669]
["bitfinex-derivatives","SOLF0:USTF0",1726689910883,29.7,129.39,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689911192,29.7,129.39,129.26,33.60358669]
["bitfinex-derivatives","SOLF0:USTF0",1726689911504,29.7,129.39,129.28,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689911783,0.4016,129.42,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689911992,0.4016,129.42,129.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689912192,228.0,129.49,129.35,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689912383,3.815937,129.45,129.35,33.5815369]
["bitfinex-derivatives","SOLF0:USTF0",1726689912587,3.8625,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689912789,3.82587578,129.42,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689913290,29.7,129.47,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689913489,3.8626,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689913893,29.7,129.45,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689914285,3.8629,129.42,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689914480,3.89275226,129.42,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689914680,29.7,129.45,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689914889,3.8626,129.43,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689915191,3.8626,129.43,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726689917092,3.90512247,129.45,129.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689917391,29.7,129.47,129.37,31.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726689917579,3.8618,129.46,129.42,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726689917892,0.4014,129.48,129.37,31.1506]
["bitfinex-derivatives","SOLF0:USTF0",1726689918090,3.8626,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689918390,3.7792896,129.46,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689918391,29.7,129.45,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689918789,33.59833451,129.45,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689919190,3.8626,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689919392,33.59833451,129.45,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726689919593,33.59833451,129.45,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689919991,3.8629,129.42,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689920490,3.8629,129.42,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689920793,3.8626,129.43,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726689921889,33.59833451,129.45,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726689922084,29.7,129.43,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689922291,33.59833451,129.45,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689922599,3.8631,129.41,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689922996,3.8631,129.41,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726689923299,3.8634,129.4,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726689924090,3.8634,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726689924596,3.8634,129.4,129.36,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726689924794,33.59833451,129.45,129.33,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726689925092,33.59833451,129.45,129.27,162.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726689925093,29.7,129.39,129.29,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726689925290,56.80833451,129.45,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726689925291,29.7,129.37,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726689925491,33.66107983,129.37,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726689925898,3.8653,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726689926799,3.8655,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689926995,33.66107983,129.37,129.29,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726689927191,29.7,129.35,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689927802,3.8658,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726689927993,3.8658,129.32,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689928491,33.56826015,129.35,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689928693,33.56826015,129.35,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689928694,29.7,129.33,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689928900,3.8664,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726689929089,29.7,129.33,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726689929600,33.53300158,129.33,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689930095,33.53300158,129.33,129.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726689930096,29.7,129.35,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726689930288,29.7,129.33,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689930693,29.7,129.33,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726689930694,33.61850611,129.33,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726689930897,29.7,129.31,129.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726689931300,29.7,129.29,129.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726689931900,3.8674,129.27,129.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726689932403,3.90105442,129.27,129.25,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726689932597,0.4026,129.32,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689932897,3.8667,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689933106,0.4026,129.32,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689933404,4.25024713,129.32,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689933812,3.8662,129.31,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689934001,3.84764713,129.32,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689934199,3.84764713,129.32,129.21,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1726689934200,3.84764713,129.32,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689934502,3.84764713,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726689934703,29.7,129.33,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689934902,3.8669,129.29,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689935099,7.76171982,129.29,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689935305,3.8669,129.29,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689935500,29.7,129.31,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689935696,33.47874135,129.31,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689935898,3.8664,129.3,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689936094,29.7,129.33,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689936493,3.8664,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726689936696,7.6718394,129.3,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689937205,3.8667,129.29,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689937707,7.75378126,129.29,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689937902,0.4032,129.37,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689938111,29.7,129.35,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689939003,29.7,129.35,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726689939307,30.1032,129.37,129.27,3.80098847]
["bitfinex-derivatives","SOLF0:USTF0",1726689939497,3.8652,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726689939898,30.1032,129.37,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689940101,3.8649,129.35,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726689940515,3.8649,129.35,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726689940703,3.8647,129.36,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726689941015,29.7,129.39,129.28,34.0548]
["bitfinex-derivatives","SOLF0:USTF0",1726689941398,29.7,129.41,129.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689941806,3.8639,129.39,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726689942607,3.8635,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726689942912,29.7,129.41,129.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689943211,29.7,129.39,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726689943402,29.7,129.39,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689943806,29.7,129.37,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689944112,0.4028,129.41,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689944113,3.88613474,129.36,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689944303,3.8644,129.37,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726689944498,29.7,129.39,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689944707,29.7,129.39,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726689944708,3.8646,129.36,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726689944908,3.91041138,129.36,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726689945109,29.7,129.39,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689945318,29.7,129.37,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689945513,29.7,129.34,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689945808,3.8659,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726689946003,33.50445285,129.34,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689946501,3.8655,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689946704,33.50445285,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689946904,3.8655,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689947108,33.50445285,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689947512,3.8657,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689948116,7.66975285,129.34,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689948506,3.80445285,129.34,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689948706,29.7,129.37,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689948908,29.7,129.37,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726689950104,3.8656,129.33,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726689950307,3.78395956,129.33,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726689950509,29.7,129.37,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726689951213,3.8654,129.34,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726689951413,3.77400518,129.33,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726689952210,7.63950518,129.33,129.31,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1726689952411,3.77400518,129.33,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689952617,29.7,129.37,129.28,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726689952907,29.7,129.34,129.28,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689953106,33.56877112,129.34,129.28,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689953619,33.56877112,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726689953912,33.56877112,129.34,129.28,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726689954212,33.56877112,129.34,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726689954413,33.56877112,129.34,129.24,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726689954608,29.7,129.32,129.24,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726689955010,29.7,129.3,129.22,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726689955214,29.7,129.28,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689955516,3.8669,129.29,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689955721,33.5605595,129.32,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689956405,29.7,129.29,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689956810,3.867,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689957514,33.5668,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689957717,29.7,129.29,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726689957918,3.8675,129.27,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689958109,29.7,129.29,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689958310,29.7,129.27,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689958507,3.8676,129.26,129.22,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726689958711,3.78436566,129.25,129.18,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726689958915,29.7,129.27,129.18,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726689959307,29.7,129.27,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726689959511,29.7,129.27,129.18,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726689960017,3.868,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726689960518,33.47353107,129.27,129.18,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726689960720,3.8677,129.26,129.18,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726689960920,33.47353107,129.27,129.18,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726689961321,3.8679,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726689961522,33.47353107,129.27,129.18,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726689961725,3.8693,129.21,129.13,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689961917,3.96057347,129.2,129.14,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726689962220,33.568,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726689962425,3.868,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726689963324,3.8682,129.24,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726689964326,29.7,129.25,129.14,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726689965029,29.7,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726689965326,29.7,129.25,129.14,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726689965327,3.8691,129.21,129.14,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726689965623,29.7,129.25,129.14,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726689966422,3.8688,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726689966624,29.7,129.25,129.14,31.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726689967222,29.7,129.23,129.14,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726689967730,29.7,129.23,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726689967731,3.8695,129.2,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726689968642,29.7,129.23,129.14,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1726689968837,29.7,129.21,129.12,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726689970535,29.7,129.21,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726689971340,29.7,129.19,129.1,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726689971537,29.7,129.17,129.1,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726689971747,29.7,129.13,129.06,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726689972134,3.8722,129.11,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689972330,33.55217536,129.13,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689972539,3.85217536,129.13,129.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689972731,29.7,129.16,129.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689972934,29.7,129.18,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726689973431,3.8705,129.17,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726689973641,29.7,129.18,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726689974038,29.7,129.18,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689974039,29.7,129.16,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726689974339,29.7,129.13,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689974535,3.8722,129.11,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689975843,3.8724,129.1,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689976040,29.7,129.11,129.05,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726689976649,3.8727,129.09,129.06,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726689976850,29.7,129.11,129.06,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726689977051,29.7,129.11,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689977250,3.90954886,129.13,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689977549,29.7,129.13,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689977743,3.8724,129.1,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726689978143,33.62604201,129.13,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726689978144,3.8722,129.11,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726689978345,33.62604201,129.13,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689979743,33.62604201,129.13,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726689979744,3.8723,129.1,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726689980050,33.62604201,129.13,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689980244,3.872,129.12,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689980449,29.7,129.13,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689980754,3.8725,129.1,129.06,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726689980961,29.7,129.11,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689981652,3.8731,129.08,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689982153,3.94705526,129.11,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689982455,29.7,129.14,129.03,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726689982652,3.8717,129.13,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726689982849,29.7,129.16,129.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689983757,3.872,129.12,129.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689983950,7.78744846,129.12,129.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689984656,7.78744846,129.12,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726689985150,7.78744846,129.12,129.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689985353,7.78744846,129.12,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726689985553,3.91544846,129.12,129.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689985749,29.7,129.16,129.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689985951,29.7,129.16,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726689986454,3.8713,129.14,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726689986852,3.81161508,129.13,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726689987045,3.81161508,129.13,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726689987253,184.66,129.19,129.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689987459,3.93894131,129.2,129.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689987652,3.8698,129.19,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689987851,33.6076997,129.23,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689988156,3.8699,129.19,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689988651,33.6076997,129.23,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689988855,3.8695,129.2,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689989250,33.6076997,129.23,129.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726689989452,33.6076997,129.23,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689989752,29.7,129.2,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689990854,3.8699,129.19,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689991049,29.7,129.2,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689991553,3.8698,129.19,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689991761,29.7,129.2,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689992058,29.7,129.18,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689992464,33.5701,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726689992758,3.81982616,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726689993058,0.4045,129.25,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689993265,29.7,129.22,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689993462,33.59301835,129.22,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726689993758,3.8698,129.19,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689993951,29.7,129.2,129.11,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726689994350,29.7,129.18,129.11,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726689995162,33.63833104,129.18,129.11,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726689995349,33.63833104,129.18,129.09,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726689995558,33.63833104,129.18,129.09,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726689995559,3.8707,129.16,129.09,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726689995761,33.63833104,129.18,129.09,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726689995958,3.871,129.15,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726689996164,33.63833104,129.18,129.09,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1726689996461,33.63833104,129.18,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689996664,33.63833104,129.18,129.12,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1726689996858,33.63833104,129.18,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689997060,3.93833104,129.18,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689997262,29.7,129.2,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689997658,7.76409629,129.19,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726689998461,3.89439629,129.19,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726689998662,29.7,129.22,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726689998857,33.55140067,129.22,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726689999062,33.55140067,129.22,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726689999564,33.55140067,129.22,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726689999760,33.55140067,129.22,129.12,31.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726689999761,33.55140067,129.22,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690000166,33.55140067,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690000665,37.42040067,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690000859,33.55140067,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690001166,0.4045,129.25,129.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690001371,3.85119126,129.24,129.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690001676,3.85119126,129.24,129.15,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1726690001677,155.3859,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690001965,0.4059,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690002166,3.8672,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690002371,0.4059,129.29,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690002868,3.8671,129.28,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690003168,0.4059,129.29,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690003365,29.7,129.3,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690003570,29.7,129.28,129.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690003962,3.868,129.25,129.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690004158,29.7,129.28,129.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690004471,29.7,129.28,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726690005371,3.8676,129.26,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726690005567,30.1072,129.3,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690005769,0.4072,129.3,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690005965,0.4072,129.3,129.21,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726690006161,3.8668,129.29,129.25,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726690006564,3.8668,129.29,129.21,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726690006763,0.4072,129.3,129.21,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726690007168,0.4072,129.3,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726690007476,3.8672,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726690007664,0.4072,129.3,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726690008067,0.4072,129.3,129.15,5.29077768]
["bitfinex-derivatives","SOLF0:USTF0",1726690008068,29.7,129.28,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726690008266,29.7,129.26,129.16,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690008566,3.8683,129.24,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690008770,3.91756486,129.23,129.17,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726690008971,29.7,129.26,129.17,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726690009172,3.8686,129.23,129.17,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726690009366,3.87577337,129.23,129.17,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726690009567,29.7,129.24,129.17,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726690009965,29.7,129.24,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690010162,3.8699,129.19,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690010371,29.7,129.22,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690010569,338.4072,129.3,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690010777,338.4072,129.3,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726690010778,3.8683,129.24,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726690010965,3.83993502,129.23,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690011164,33.5677,129.26,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690011363,29.7,129.26,129.16,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1726690011771,3.8681,129.25,129.16,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1726690011972,29.7,129.26,129.16,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1726690012177,29.7,129.26,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726690012581,3.8681,129.25,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726690012785,3.81968612,129.24,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726690013169,3.81968612,129.24,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726690013479,3.81968612,129.24,129.16,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1726690013680,29.7,129.26,129.16,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1726690013880,29.7,129.26,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690014076,3.8684,129.24,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690014276,29.7,129.26,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690014481,3.8394271,129.24,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690014685,29.7,129.26,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690015379,3.8686,129.23,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690015685,3.94122863,129.23,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690015986,3.8683,129.24,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690016287,3.87649903,129.23,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690017182,3.8685,129.23,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726690017686,3.8684,129.24,129.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690017880,3.80140758,129.23,129.2,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690018287,3.80140758,129.23,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690019188,3.8684,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690019383,3.8695317,129.23,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690019690,3.8684,129.23,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690019891,3.79752961,129.23,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690020084,3.8683,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690020285,3.78475505,129.23,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690020482,0.4072,129.3,129.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726690020787,29.7,129.28,129.18,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690020983,29.7,129.28,129.19,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726690021289,0.4072,129.3,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690021679,3.867,129.28,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690022288,33.63251568,129.31,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690022487,29.7,129.31,129.2,3.94418329]
["bitfinex-derivatives","SOLF0:USTF0",1726690022684,29.7,129.25,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726690022887,33.6047105,129.25,129.19,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726690023491,3.8683,129.24,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690023687,33.6047105,129.25,129.16,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726690023989,3.8695,129.2,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690024296,29.7,129.22,129.16,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726690024597,3.8692,129.21,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690024988,3.8696,129.2,129.16,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726690025185,29.7,129.2,129.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690025398,29.7,129.18,129.08,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726690025592,29.7,129.18,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690026297,29.7,129.16,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690027692,3.8713,129.14,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690027901,7.69287999,129.14,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690028399,7.69287999,129.14,129.1,258.90214]
["bitfinex-derivatives","SOLF0:USTF0",1726690029094,3.82157999,129.14,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726690029293,3.82157999,129.14,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690029495,29.7,129.18,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690029900,29.7,129.18,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726690030295,29.7,129.18,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690030492,29.7,129.18,129.1,258.90194]
["bitfinex-derivatives","SOLF0:USTF0",1726690030796,29.7,129.16,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690030994,3.8716,129.13,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690031195,7.83663138,129.13,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690031396,29.7,129.16,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690031397,3.8713,129.14,129.1,258.90214]
["bitfinex-derivatives","SOLF0:USTF0",1726690031713,29.7,129.16,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690031896,3.8713,129.14,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726690032097,7.83245739,129.14,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726690032293,3.8713,129.14,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726690032896,3.94768733,129.14,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690033098,29.7,129.18,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690033390,29.7,129.18,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726690033996,3.8708,129.16,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726690034195,29.7,129.18,129.1,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690034396,3.8692,129.21,129.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690034592,154.9,129.23,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726690034803,29.7,129.22,129.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690034999,3.8696,129.19,129.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690035309,29.7,129.2,129.1,284.72984]
["bitfinex-derivatives","SOLF0:USTF0",1726690035701,29.7,129.2,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726690035904,3.81480639,129.22,129.1,284.72984]
["bitfinex-derivatives","SOLF0:USTF0",1726690036103,3.8698,129.19,129.1,284.72984]
["bitfinex-derivatives","SOLF0:USTF0",1726690036302,188.49542761,129.23,129.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690036603,29.7,129.32,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690036804,29.7,129.31,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690037905,3.8664,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690038106,3.90743261,129.32,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690038307,3.8658,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690038606,7.73102149,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690039106,3.8661,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726690039302,3.86522149,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690039507,29.7,129.33,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690040009,3.8665,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690040216,3.7847333,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690040405,29.7,129.33,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726690040912,29.7,129.33,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690041112,0.404,129.38,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690041301,29.7,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690041496,3.8665,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690042402,3.8665,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690043006,3.79517875,129.32,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690043205,29.7,129.34,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690043414,29.7,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690043603,33.54704926,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690043811,29.7,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690044110,3.8667,129.29,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690044711,3.8664,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690044906,33.54704926,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690045107,33.54704926,129.32,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690045615,33.54704926,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690046212,3.8672,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726690046610,3.8672,129.28,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690047114,3.8668,129.29,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690047298,3.8668,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726690047503,3.8665,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690047711,3.8665,129.3,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690047909,1.20255166,129.29,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726690048210,0.3997,129.31,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690048405,1.20283459,129.3,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690048611,5.06923459,129.3,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690048808,3.8664,129.3,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690049113,33.54704926,129.32,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690049309,1.20266952,129.31,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690049704,3.84704926,129.32,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690049901,1.20255428,129.31,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726690050206,1.20255428,129.31,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690050407,5.06875428,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690050601,3.8662,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690052299,33.65076209,129.32,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690052499,1.20258346,129.31,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690052803,5.08471973,129.31,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690053007,5.06961133,129.3,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690053309,3.8666,129.3,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690053512,3.8667,129.29,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690053711,33.55350866,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690053907,29.7,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690054225,1.20271229,129.29,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690054411,3.90147926,129.29,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690054612,3.8669,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690054807,3.95177101,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690055019,29.7,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690055500,33.58699516,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690055707,3.8668,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690055906,3.8668,129.29,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726690056110,29.7,129.33,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690056315,3.8672,129.28,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690056507,3.8393993,129.27,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690056704,3.8667,129.29,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690056904,7.81831718,129.29,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690057118,29.7,129.33,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690057306,3.8664,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690057506,7.75958649,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726690057700,3.8664,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726690058213,7.69612534,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726690058610,7.69612534,129.3,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726690058809,3.82972534,129.3,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690059014,3.8662,129.31,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690059509,7.77563873,129.31,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690060218,3.90943873,129.31,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690060518,29.7,129.33,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690060712,3.8672,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690060906,3.79335127,129.28,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690061108,29.7,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690061608,3.8672,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690061808,3.80311783,129.3,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690062007,29.7,129.33,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690062214,3.8666,129.3,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726690062409,7.80785121,129.3,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726690062608,3.8666,129.3,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726690062809,29.7,129.33,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690062810,3.8662,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690063007,7.7853963,129.31,129.22,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726690063211,29.7,129.35,129.24,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690063413,3.8657,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726690063909,3.8658,129.32,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726690064114,7.72773092,129.32,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726690064614,3.86193092,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690064809,29.7,129.33,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690065115,1.20622268,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690065320,3.867,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690065513,3.867,129.28,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690065712,3.8815369,129.32,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690065908,3.8669,129.29,129.25,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726690066214,3.92370229,129.29,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690066415,3.8671,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726690066613,3.77863788,129.28,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690066812,29.7,129.31,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690067120,29.7,129.28,129.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726690067420,29.7,129.28,129.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726690067421,3.8682,129.24,129.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726690067718,3.81190598,129.24,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690067918,29.7,129.28,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690068524,3.8674,129.27,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690068715,29.7,129.28,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690069021,3.8678,129.26,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726690069226,29.7,129.28,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690069725,29.7,129.28,129.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726690069919,1.20286159,129.27,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690070111,3.8683,129.24,129.21,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726690070306,7.65295861,129.24,129.21,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726690070509,3.78465861,129.24,129.21,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726690070815,3.868,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726690071420,3.8682,129.24,129.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726690071719,3.94943856,129.24,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690071919,3.8676,129.26,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690072515,3.8676,129.26,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726690072918,29.7,129.28,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690073318,3.8677,129.26,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690073514,0.3986,129.3,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726690073716,1.2019417,129.29,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690073916,3.8676,129.26,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690075018,3.8673,129.27,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690075415,29.7,129.29,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690075611,1.20231043,129.28,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690075822,1.20231043,129.28,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690076122,1.20231043,129.28,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690076324,29.7,129.27,129.21,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1726690076822,3.8683,129.24,129.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726690077021,3.78774628,129.24,129.21,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726690077223,29.7,129.27,129.17,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726690077516,0.3986,129.3,129.11,162.544]
["bitfinex-derivatives","SOLF0:USTF0",1726690077517,29.7,129.25,129.15,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726690077722,29.7,129.25,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726690077723,3.8687,129.22,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726690077924,7.66691081,129.22,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726690078625,29.7,129.25,129.15,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726690079020,3.8699,129.18,129.15,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726690079216,3.83460178,129.17,129.15,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726690079423,29.7,129.22,129.15,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726690079717,3.8695,129.2,129.15,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726690080118,3.8695,129.2,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690081223,3.8691,129.21,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690081425,1.3897,129.24,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690081924,29.7,129.2,129.13,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726690082119,33.53549639,129.2,129.13,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726690082324,33.53549639,129.2,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690083024,3.87,129.18,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726690083427,3.87,129.18,129.13,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726690084124,3.87,129.18,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726690084821,3.8704,129.17,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726690085015,33.53549639,129.2,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690085420,33.53549639,129.2,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726690085626,33.53549639,129.2,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690086022,33.53549639,129.2,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690086223,33.53549639,129.2,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690086724,3.8703,129.17,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726690086930,33.53549639,129.2,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690087121,3.8705,129.17,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690087519,3.8705,129.16,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690087827,33.53549639,129.2,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690088725,3.8705,129.17,129.11,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726690089229,3.8705,129.17,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726690090828,1.3897,129.24,129.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690091021,184.56,129.27,129.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690091231,29.7,129.33,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690091232,1.20063993,129.26,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690091539,1.5333,129.29,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690091929,29.7,129.31,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690092324,3.8675,129.27,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690092524,3.8035617,129.27,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690092730,3.8665,129.3,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726690093032,3.93057944,129.3,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690093330,3.866,129.32,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690093519,3.81511794,129.32,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690093720,1.5333,129.33,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690093932,3.93621437,129.33,129.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690094130,29.7,129.38,129.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690094331,29.7,129.38,129.28,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726690094332,1.19947885,129.37,129.28,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726690094529,3.8649,129.35,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690094727,29.7,129.38,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690094929,1.19939031,129.37,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690095231,3.8654,129.34,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690095625,3.8646,129.36,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726690095830,29.7,129.38,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690096233,1.19870839,129.37,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690096429,1.4749,129.39,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690096630,3.8646,129.36,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726690099542,29.7,129.38,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690099731,1.19813548,129.37,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690099930,29.7,129.38,129.28,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726690100238,29.7,129.38,129.32,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726690100637,3.87868804,129.4,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690100939,31.175,129.44,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690101137,31.175,129.44,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726690101138,3.8635,129.4,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726690101439,34.98417968,129.44,129.35,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726690101732,3.8632,129.41,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690101937,3.80917968,129.44,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690102138,3.8629,129.42,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726690102339,3.89967187,129.42,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690102641,3.8626,129.43,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726690102835,3.86486718,129.42,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726690103134,184.52,129.46,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726690103335,3.8627,129.43,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726690104436,3.8628,129.42,129.39,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726690104631,3.8628,129.42,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690104632,188.33978637,129.46,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690104830,29.7,129.43,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690105337,29.7,129.43,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690105533,3.8633,129.41,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690105731,3.8633,129.41,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690106133,3.8634,129.4,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690106337,29.7,129.43,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690107038,3.8635,129.4,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690107437,3.8635,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690108035,3.8632,129.41,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726690108232,29.7,129.45,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690108539,1.19749097,129.44,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690109243,3.8635,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690109442,3.82771802,129.39,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690110146,3.82771802,129.39,129.38,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726690110349,29.7,129.45,129.38,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726690110639,3.8632,129.41,129.39,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726690110835,3.81978637,129.46,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690111038,1.1980604,129.45,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690111238,3.83167432,129.45,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726690111434,29.7,129.49,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690111738,1.1980445,129.48,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690112047,1.19816477,129.47,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690112439,29.7,129.48,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690112440,3.8625,129.43,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690112635,3.86028044,129.42,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690112842,3.8624,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690113046,7.79143428,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690113246,3.8624,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690113547,29.7,129.48,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690113749,1.19834832,129.47,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690114147,1.19834832,129.47,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726690114353,1.19834832,129.47,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690114650,1.19834832,129.47,129.39,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1726690114842,1.19834832,129.47,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690115049,3.8627,129.43,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690115548,33.49454977,129.48,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726690115751,1.19731816,129.47,129.4,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726690116049,33.49454977,129.48,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690116249,3.8619,129.45,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690116449,29.7,129.5,129.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690116748,30.89749252,129.49,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726690116943,1.19749252,129.48,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726690117136,5.05447052,129.48,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726690117342,30.89763769,129.47,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690117542,33.58905829,129.47,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690118047,3.8626,129.43,129.4,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726690118251,3.8626,129.43,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690118439,3.8626,129.43,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690119748,3.8626,129.43,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690120054,33.58905829,129.47,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690120348,29.7,129.47,129.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690120747,3.8626,129.43,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690120947,33.64062777,129.47,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726690121244,33.64062777,129.47,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690121245,3.94062777,129.47,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726690121449,29.7,129.49,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726690121847,3.862,129.45,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726690122045,3.88845706,129.44,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726690123355,3.94943494,129.44,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726690123647,29.7,129.47,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726690123850,33.4875,129.47,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726690124053,3.8627,129.43,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726690124251,33.4875,129.47,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726690124549,3.8633,129.41,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690124757,3.94943494,129.4,129.35,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726690124957,29.7,129.41,129.35,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726690126454,29.7,129.41,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690126659,29.7,129.38,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690126954,3.8649,129.35,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690127854,33.51748847,129.38,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690128259,3.81748847,129.38,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690128450,29.7,129.41,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690128854,3.8638,129.39,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726690129060,3.92458816,129.39,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690129354,3.8644,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690129660,3.90680185,129.36,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690130156,3.90680185,129.36,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690132859,29.7,129.41,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690133155,29.7,129.41,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690133355,3.8645,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690133553,7.77894628,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690133757,29.7,129.41,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690134450,29.7,129.41,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690134952,29.7,129.45,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690134953,29.7,129.45,129.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690135452,3.8635,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690135765,3.92599721,129.4,129.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690136058,3.8631,129.41,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726690136260,3.86839839,129.4,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726690138164,29.7,129.45,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690138357,29.7,129.41,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690139061,3.8638,129.39,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726690139369,3.91238323,129.38,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726690139664,7.77648323,129.38,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690139865,3.8641,129.38,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690140351,7.77996262,129.38,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690140556,3.91586262,129.38,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726690140861,29.7,129.45,129.31,31.1589]
["bitfinex-derivatives","SOLF0:USTF0",1726690141067,3.8636,129.4,129.37,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726690141258,3.87758931,129.39,129.37,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726690141465,29.7,129.43,129.37,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726690141653,29.7,129.43,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726690141962,29.7,129.4,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690142167,33.55546469,129.4,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690142361,29.7,129.38,129.31,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726690142963,3.8653,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726690143168,3.8653,129.34,129.3,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1726690143462,33.596834,129.38,129.3,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726690143463,29.7,129.36,129.3,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726690143856,29.7,129.34,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690144053,29.7,129.36,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690144279,33.596834,129.38,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690144466,29.7,129.36,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690145569,3.8653,129.34,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726690146366,3.8655,129.33,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726690146569,29.7,129.34,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690146966,3.8659,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726690147768,29.7,129.34,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726690147769,3.8656,129.33,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726690148764,29.7,129.34,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726690148765,3.8657,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726690150363,3.8653,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726690150671,33.596834,129.38,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690150874,3.8653,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726690151965,3.8655,129.33,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726690152669,33.596834,129.38,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690152670,3.8658,129.32,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690152866,29.7,129.36,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690153262,3.8655,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726690155768,3.8653,129.34,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690155971,29.7,129.36,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690156270,29.7,129.36,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726690156474,29.7,129.36,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690156763,3.8653,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726690157070,3.8653,129.34,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690157071,33.596834,129.38,129.28,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726690157269,29.7,129.4,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690157463,33.56391807,129.4,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690157668,33.56391807,129.4,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690158364,3.8642,129.38,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690158870,3.8637,129.39,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690159177,29.7,129.42,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690159470,156.19,129.43,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690159674,185.89,129.43,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690159862,29.7,129.41,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690160475,3.8643,129.37,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690160674,7.71378739,129.37,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690160872,3.84948739,129.37,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690161062,185.89,129.43,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690161271,1.19735503,129.42,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690161572,3.8632,129.41,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726690161772,3.86843514,129.4,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690161975,3.8635,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690162172,7.7748576,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690162476,3.8635,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690162672,3.8635,129.4,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726690162873,7.764417,129.4,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726690163379,3.8637,129.39,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690163980,3.7868438,129.38,129.36,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1726690164183,3.864,129.38,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690164388,3.95273331,129.37,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690164578,29.7,129.41,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690164775,3.8643,129.37,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690165079,7.69502391,129.37,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690167486,3.83072391,129.37,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690167691,3.8642,129.38,129.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690167984,3.8642,129.38,129.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726690168184,154.72,129.43,129.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726690168386,1.19781588,129.42,129.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726690168591,154.72,129.43,129.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690168892,3.8635,129.4,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726690169193,7.65111717,129.4,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726690169388,7.65111717,129.4,129.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690169798,3.78761717,129.4,129.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726690170088,29.7,129.41,129.32,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726690170386,29.7,129.38,129.32,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726690170591,33.47446975,129.38,129.32,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726690170790,3.865,129.35,129.32,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726690171286,3.865,129.35,129.32,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726690171492,3.865,129.35,129.32,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726690172193,3.865,129.35,129.32,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726690172892,3.8647,129.36,129.32,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726690173092,3.77446975,129.38,129.32,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726690173293,3.865,129.35,129.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726690174490,3.8652,129.34,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726690174890,29.7,129.36,129.3,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726690175697,29.7,129.36,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726690176099,29.7,129.36,129.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726690176294,1.4563,129.37,129.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726690176491,3.8653,129.34,129.28,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1726690176693,33.54698897,129.38,129.28,32.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726690177093,3.8647,129.36,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690177397,3.84698897,129.38,129.28,32.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726690177597,3.8644,129.37,129.28,32.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726690177902,7.72896825,129.37,129.28,32.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726690178096,3.8644,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726690178703,7.67637857,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726690181495,3.81197857,129.37,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726690181698,3.8641,129.38,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726690182095,3.8638,129.39,129.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690182403,184.38,129.45,129.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690182600,3.8632,129.41,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726690182805,3.80617824,129.4,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726690183605,3.8634,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726690183802,3.8634,129.4,129.34,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726690183803,3.79999122,129.4,129.34,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726690184106,29.7,129.41,129.34,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726690184496,29.7,129.41,129.34,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726690184696,3.8644,129.37,129.34,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726690184904,7.67240146,129.37,129.34,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1726690185901,3.80800146,129.37,129.34,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726690186106,3.8638,129.39,129.34,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726690186400,3.8638,129.39,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726690186609,3.89189348,129.38,129.34,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726690186797,29.7,129.4,129.34,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726690187006,33.52075924,129.4,129.34,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726690187305,33.52075924,129.4,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690187505,33.52075924,129.4,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690188003,3.8644,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690188199,33.52075924,129.4,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726690188707,3.8641,129.38,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726690191600,3.8637,129.39,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726690192111,33.52075924,129.4,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690192312,3.8639,129.39,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690193109,2.5148,129.39,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726690193509,2.5148,129.39,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690194008,3.864,129.38,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690195212,33.52075924,129.4,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690195604,3.8647,129.36,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690196109,3.8647,129.36,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726690196604,3.8644,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690196805,3.8644,129.37,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690197505,3.8644,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726690197808,33.52075924,129.4,129.32,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726690198509,33.52075924,129.4,129.32,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726690198919,3.8651,129.35,129.32,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726690199604,29.7,129.38,129.31,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726690199902,29.7,129.38,129.26,284.72984]
["bitfinex-derivatives","SOLF0:USTF0",1726690199903,29.7,129.36,129.27,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726690200209,3.8662,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690200406,3.8680851,129.3,129.27,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726690200716,7.73497191,129.3,129.27,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726690200911,3.8665,129.3,129.27,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726690201409,7.80421063,129.3,129.27,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726690201605,29.7,129.31,129.26,255.02984]
["bitfinex-derivatives","SOLF0:USTF0",1726690201810,29.7,129.28,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690202205,3.78337404,129.28,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690202400,29.7,129.31,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690202906,33.62339872,129.31,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690203213,3.92339872,129.31,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690203405,29.7,129.33,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690203709,33.58351106,129.33,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690203911,3.8663,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726690204712,3.8664,129.3,129.26,254.51774]
["bitfinex-derivatives","SOLF0:USTF0",1726690205106,33.58351106,129.33,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690205611,33.58351106,129.33,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726690205808,33.58351106,129.33,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690206009,3.8666,129.3,129.26,254.51764]
["bitfinex-derivatives","SOLF0:USTF0",1726690206204,29.7,129.31,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690206414,3.8669,129.29,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690210012,18.57,129.3,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726690210013,3.8665,129.3,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726690210405,3.88351106,129.33,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690210610,18.57,129.34,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690210816,3.8659,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726690211116,3.90015174,129.34,129.27,20.0343]
["bitfinex-derivatives","SOLF0:USTF0",1726690211418,18.57,129.36,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726690211811,3.8651,129.35,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726690212515,3.8653,129.34,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690212811,22.3575469,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726690213416,3.7875469,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726690213611,3.8656,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726690213812,18.57,129.31,129.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1726690214007,3.8658,129.32,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690214214,7.66280537,129.32,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690214421,7.66280537,129.32,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726690214719,3.79700537,129.32,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690214916,18.57,129.35,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690215611,3.8655,129.33,129.3,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726690215817,3.9644805,129.33,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690216121,18.57,129.33,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690216421,22.47336948,129.33,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690216620,3.90336948,129.33,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690216821,3.8653,129.34,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726690217021,3.84788196,129.33,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726690217324,3.84788196,129.33,129.32,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1726690217517,3.865,129.35,129.29,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690217715,18.57,129.37,129.3,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726690218025,22.4344,129.37,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726690218417,21.0853,129.37,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726690218615,17.2209,129.37,129.3,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726690219819,3.8647,129.36,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690220621,1.4682,129.4,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690220622,3.8649,129.35,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690221519,3.8647,129.36,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726690222424,3.8652,129.34,129.3,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726690222620,18.57,129.36,129.3,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726690223023,18.57,129.34,129.3,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726690223328,3.8656,129.33,129.3,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726690223519,22.40809375,129.34,129.3,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726690223726,18.57,129.32,129.28,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726690223923,3.8661,129.31,129.28,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726690224726,18.57,129.32,129.27,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690225327,3.8662,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690225524,3.83809375,129.34,129.27,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690225729,158.63786936,129.41,129.29,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690225730,18.57,129.38,129.29,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690226027,3.8647,129.36,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726690226523,3.8647,129.36,129.3,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726690226524,3.8644,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690226830,3.8644,129.37,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690227227,3.8644,129.37,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726690228223,3.8647,129.36,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726690229431,3.8647,129.36,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690231132,3.8644,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690233535,3.8635,129.4,129.32,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690233838,3.89786936,129.41,129.34,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690234038,19.9704,129.43,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726690234228,18.57,129.43,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726690234633,3.8629,129.42,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726690234831,18.57,129.43,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726690235032,3.93693702,129.44,129.33,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726690235033,18.57,129.4,129.33,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726690235338,18.57,129.4,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690235339,18.57,129.36,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690235537,22.35723837,129.36,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690235844,22.35723837,129.36,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726690236134,3.78723837,129.36,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690236342,22.434,129.38,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726690236639,18.57,129.38,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690236941,26.34739105,129.38,129.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726690237127,26.34739105,129.38,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690237333,3.91329105,129.38,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690237533,18.57,129.41,129.32,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690238239,3.8635,129.4,129.37,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1726690238531,3.8635,129.4,129.32,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690238737,22.4332,129.41,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726690238939,3.8632,129.41,129.33,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690239129,3.8632,129.41,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726690239335,3.8634,129.4,129.38,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726690239833,3.8634,129.4,129.33,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690240039,3.8634,129.4,129.38,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726690241630,18.57,129.41,129.32,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690242042,3.864,129.38,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726690242238,18.57,129.37,129.31,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726690242930,18.57,129.36,129.3,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726690243337,18.57,129.34,129.3,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1726690243639,3.8665,129.3,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726690243939,43.2685,129.4,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690244138,18.57,129.3,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690244342,22.40158401,129.3,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690244735,3.83158401,129.3,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690244937,18.57,129.32,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690245446,22.42555316,129.32,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690245745,3.8662,129.31,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690246140,3.8662,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726690246537,22.42555316,129.32,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690247242,3.8662,129.31,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690248844,3.8662,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726690249043,3.8662,129.31,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690249449,3.8662,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726690249744,18.57,129.3,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690249945,18.57,129.3,129.26,254.51764]
["bitfinex-derivatives","SOLF0:USTF0",1726690250140,3.8668,129.29,129.26,254.51764]
["bitfinex-derivatives","SOLF0:USTF0",1726690250335,3.94643643,129.29,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690250541,18.57,129.3,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690250746,22.41972901,129.3,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690250946,18.57,129.27,129.26,250.65024]
["bitfinex-derivatives","SOLF0:USTF0",1726690251250,22.4372,129.27,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690251641,26.36777641,129.27,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690253137,3.93057641,129.27,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690253342,18.57,129.29,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690253548,22.37855918,129.29,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690253750,3.8672,129.27,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690256544,22.37855918,129.29,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690256545,3.867,129.28,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690257044,22.37855918,129.29,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690257453,3.8669,129.28,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690257641,22.37855918,129.29,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690257947,22.4372,129.27,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690258536,26.27671993,129.27,129.26,173.79024]
["bitfinex-derivatives","SOLF0:USTF0",1726690258740,41.0072,129.27,129.26,64.29574]
["bitfinex-derivatives","SOLF0:USTF0",1726690259139,44.95856564,129.27,129.26,64.29574]
["bitfinex-derivatives","SOLF0:USTF0",1726690259339,41.0072,129.27,129.26,61.29574]
["bitfinex-derivatives","SOLF0:USTF0",1726690259752,42.19301295,129.27,129.26,35.47574]
["bitfinex-derivatives","SOLF0:USTF0",1726690260255,46.01937456,129.27,129.26,35.47574]
["bitfinex-derivatives","SOLF0:USTF0",1726690260548,42.19301295,129.27,129.26,32.47574]
["bitfinex-derivatives","SOLF0:USTF0",1726690260743,41.0072,129.27,129.26,32.47574]
["bitfinex-derivatives","SOLF0:USTF0",1726690260947,42.19324504,129.27,129.26,32.47574]
["bitfinex-derivatives","SOLF0:USTF0",1726690261246,46.07727105,129.27,129.26,32.47574]
["bitfinex-derivatives","SOLF0:USTF0",1726690261556,46.07727105,129.27,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690261557,3.869,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690261849,18.57,129.23,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690262043,18.57,129.23,129.17,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726690262241,18.57,129.21,129.12,19.9666]
["bitfinex-derivatives","SOLF0:USTF0",1726690262447,3.8696,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726690262648,3.8696,129.19,129.13,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726690262844,18.57,129.21,129.13,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726690263051,3.8696,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690263352,18.57,129.2,129.13,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726690263554,3.8704,129.17,129.13,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726690263750,18.57,129.16,129.13,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726690264057,18.57,129.18,129.13,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726690264246,22.43208943,129.18,129.13,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1726690264844,3.8702,129.17,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726690265052,22.43208943,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726690265354,26.30228943,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726690265655,22.43208943,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726690265956,3.8704,129.17,129.13,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726690266157,3.86208943,129.18,129.07,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690266358,18.57,129.17,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690266552,26.35191998,129.17,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690267757,22.48151998,129.17,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690268059,18.57,129.15,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690268254,3.8714,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690268446,3.93816661,129.14,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690268650,18.57,129.15,129.08,22.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726690268848,3.8713,129.14,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726690269150,251.21,129.24,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726690269356,18.57,129.15,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690269558,22.36446052,129.15,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690269860,22.36446052,129.15,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726690270356,3.79446052,129.15,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690270658,18.57,129.16,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690271060,3.84442841,129.16,129.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690271252,18.57,129.19,129.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690271548,18.57,129.19,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690271751,22.49297164,129.19,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690271951,18.57,129.18,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690272150,18.57,129.18,129.09,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690272151,18.57,129.18,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690272353,18.57,129.18,129.09,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690272758,22.51659933,129.18,129.09,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690273174,3.94659933,129.18,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690273357,18.57,129.14,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690273553,22.35624089,129.14,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690273759,22.35624089,129.14,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690274065,22.35624089,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690274262,22.35624089,129.14,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690274867,22.35624089,129.14,129.1,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726690275262,22.35624089,129.14,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690276267,22.35624089,129.14,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690276474,22.35624089,129.14,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690276764,22.35624089,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690277268,22.35624089,129.14,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690277762,3.78624089,129.14,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690277965,154.94,129.21,129.1,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690278164,18.57,129.19,129.1,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690278361,22.43013444,129.19,129.1,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690278563,22.43013444,129.19,129.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690278564,3.86013444,129.19,129.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690278758,173.51,129.21,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690278963,173.51,129.21,129.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690279367,18.57,129.19,129.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690279560,22.45182712,129.19,129.1,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690279962,22.45182712,129.19,129.09,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726690279963,3.88182712,129.19,129.09,37.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726690280158,29.76,129.2,129.09,37.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726690280361,29.76,129.2,129.16,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726690280563,29.76,129.2,129.09,37.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726690281873,29.76,129.2,129.16,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726690283574,29.76,129.2,129.09,37.5052]
["bitfinex-derivatives","SOLF0:USTF0",1726690283781,29.76,129.2,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690284370,182.07867051,129.26,129.08,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726690284371,29.76,129.25,129.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690284675,29.76,129.25,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690285081,29.76,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690285382,3.92867051,129.26,129.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690285570,52.97,129.33,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690285571,29.76,129.27,129.15,37.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726690285767,33.71358911,129.27,129.15,37.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726690286180,3.95358911,129.27,129.15,37.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726690286381,29.76,129.27,129.15,37.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726690286576,33.61059677,129.27,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690287379,33.61059677,129.27,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690287580,29.76,129.25,129.15,37.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726690287784,29.76,129.25,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690288277,23.21,129.26,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690288675,29.76,129.22,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690289080,29.76,129.22,129.18,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726690289281,29.76,129.22,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690289486,29.76,129.22,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690290186,29.76,129.25,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690290877,29.76,129.25,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726690291386,29.76,129.23,129.14,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726690291573,23.21,129.23,129.14,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726690291886,29.76,129.18,129.14,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726690292086,33.54368786,129.18,129.14,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726690292384,33.54368786,129.18,129.08,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726690292581,33.54368786,129.18,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690292784,29.76,129.16,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690292974,29.76,129.14,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690293379,28.4109,129.14,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690294184,3.77904293,129.2,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690294385,29.76,129.15,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690294585,33.60046838,129.15,129.09,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726690294783,33.60046838,129.15,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690295184,33.60046838,129.15,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690295784,33.60046838,129.15,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690296389,33.60046838,129.15,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726690296789,33.60046838,129.15,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726690297089,3.84046838,129.15,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690297286,29.76,129.17,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690297483,33.71349043,129.17,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690297885,33.71349043,129.17,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726690298289,33.71349043,129.17,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690298587,33.71349043,129.17,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726690299494,33.71349043,129.17,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690299697,33.71349043,129.17,129.09,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726690299995,29.76,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690300194,29.76,129.12,128.97,153.06208893]
["bitfinex-derivatives","SOLF0:USTF0",1726690300491,29.76,129.1,129.05,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726690300795,33.68427621,129.1,129.05,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726690300990,29.76,129.09,129.03,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726690301186,29.76,129.09,129.01,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726690301187,29.76,129.07,129.01,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726690301388,33.68815089,129.07,129.01,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726690301590,33.68815089,129.07,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690301794,29.76,129.06,128.92,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726690301989,29.76,129.06,128.93,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726690302292,29.76,129.06,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726690302493,29.76,129.06,128.93,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726690302792,3.8744,129.04,129.0,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726690302988,33.7280601,129.06,128.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690303188,3.9680601,129.06,128.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690303392,1.4003,129.07,128.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690303894,5.37020614,129.07,128.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690304197,1.4003,129.07,128.95,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690304402,5.2738,129.07,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726690304694,5.25895108,129.07,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726690305290,3.8737,129.06,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726690305899,9.13235108,129.07,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726690306093,7.73205108,129.07,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726690306393,3.85865108,129.07,128.97,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690306592,32.5877,129.1,128.98,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726690306802,32.5877,129.1,128.99,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690306803,2.8277,129.1,128.99,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1726690306987,3.8727,129.09,129.0,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726690307187,29.76,129.08,129.0,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726690308690,3.8737,129.06,129.02,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726690308896,7.7489809,129.06,129.02,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726690309098,3.8737,129.06,129.02,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726690309287,3.86210627,129.06,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726690309493,29.76,129.05,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726690309699,33.6346,129.03,128.98,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726690309888,37.46803205,129.03,128.98,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726690310492,37.46803205,129.03,129.0,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726690310896,33.59343205,129.03,128.98,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726690311198,3.83343205,129.03,128.98,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726690311406,33.634,129.05,128.98,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1726690311898,33.634,129.05,128.92,41.42727723]
["bitfinex-derivatives","SOLF0:USTF0",1726690311899,33.72353439,129.05,129.0,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726690312195,59.52,129.01,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690312398,29.76,128.96,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690312601,33.54132966,128.96,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726690312795,33.54132966,128.96,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690313295,3.78132966,128.96,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690313496,29.76,128.96,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690313698,3.94474825,128.96,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726690313895,29.76,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690314094,33.60738058,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690314298,33.60738058,128.98,128.95,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726690314800,33.60738058,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690315404,33.60738058,128.98,128.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726690316191,37.48358058,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690317003,37.48358058,128.98,128.95,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726690317199,33.60738058,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690317593,32.25828058,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690318207,36.13438058,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690318907,36.13438058,128.98,128.94,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726690319100,32.25828058,128.98,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690319300,29.76,128.96,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726690320195,29.76,128.96,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690320406,29.76,128.94,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690320708,37.45966278,128.94,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726690320903,33.58226278,128.94,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690321606,33.58226278,128.94,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726690322008,33.58226278,128.94,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690322699,3.8776,128.93,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690322899,33.58226278,128.94,128.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690323110,29.76,128.91,128.88,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726690323298,29.76,128.89,128.83,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1726690323802,29.76,128.89,128.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726690324000,29.76,128.89,128.83,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726690324195,29.76,128.89,128.83,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726690324404,33.6389,128.89,128.86,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726690324802,29.76,128.89,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726690325003,29.76,128.89,128.72,3.84243098]
["bitfinex-derivatives","SOLF0:USTF0",1726690325207,29.76,128.82,128.77,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726690325404,29.76,128.82,128.73,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726690325405,29.76,128.8,128.73,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726690325607,29.76,128.78,128.73,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726690325802,3.8819,128.79,128.73,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726690326006,29.76,128.77,128.68,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726690326199,3.96126765,128.8,128.68,2.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726690326200,29.76,128.75,128.7,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1726690326399,29.76,128.73,128.7,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726690326613,29.76,128.73,128.68,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726690326807,29.76,128.71,128.67,3.30492606]
["bitfinex-derivatives","SOLF0:USTF0",1726690327105,33.72743788,128.75,128.67,3.30492606]
["bitfinex-derivatives","SOLF0:USTF0",1726690327106,3.96743788,128.75,128.67,3.30492606]
["bitfinex-derivatives","SOLF0:USTF0",1726690327312,3.96743788,128.75,128.62,3.96581225]
["bitfinex-derivatives","SOLF0:USTF0",1726690327313,29.76,128.68,128.62,3.96581225]
["bitfinex-derivatives","SOLF0:USTF0",1726690327611,29.76,128.66,128.62,3.96581225]
["bitfinex-derivatives","SOLF0:USTF0",1726690327908,29.76,128.64,128.62,3.96581225]
["bitfinex-derivatives","SOLF0:USTF0",1726690328108,3.944132,128.66,128.62,3.96581225]
["bitfinex-derivatives","SOLF0:USTF0",1726690328308,29.76,128.67,128.62,3.96581225]
["bitfinex-derivatives","SOLF0:USTF0",1726690328612,29.76,128.65,128.62,3.96581225]
["bitfinex-derivatives","SOLF0:USTF0",1726690328809,29.76,128.63,128.61,5.93868674]
["bitfinex-derivatives","SOLF0:USTF0",1726690329009,3.8871,128.61,128.54,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726690329313,29.76,128.57,128.53,0.66367037]
["bitfinex-derivatives","SOLF0:USTF0",1726690329515,29.76,128.55,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690329815,3.86450828,128.56,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690330108,52.48897634,128.61,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690330311,48.57,128.61,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690330505,48.57,128.59,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690330900,3.91275142,128.59,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690331103,3.91275142,128.59,128.54,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726690331104,48.57,128.59,128.54,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726690331301,3.81004023,128.59,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690331506,48.57,128.61,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690331912,48.57,128.67,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690332109,48.57,128.58,128.53,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726690332415,48.57,128.67,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690332713,48.57,128.59,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690332909,52.40610709,128.59,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690333109,3.83610709,128.59,128.51,0.91438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690333307,48.57,128.63,128.51,49.48438478]
["bitfinex-derivatives","SOLF0:USTF0",1726690333617,48.57,128.68,128.56,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690333913,3.95087905,128.69,128.58,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690334117,48.57,128.68,128.58,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690334318,52.44695812,128.68,128.56,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690334610,3.87695812,128.68,128.58,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690334810,48.57,128.68,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726690335009,3.87968153,128.67,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726690335214,48.57,128.68,128.58,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690335414,48.57,128.71,128.58,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690335912,52.38937761,128.71,128.58,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690336219,3.81937761,128.71,128.6,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690336513,48.57,128.75,128.64,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690336703,48.57,128.75,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690336906,48.57,128.75,128.73,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726690337203,48.57,128.77,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690337407,48.57,128.77,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690337604,52.37692777,128.81,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690337814,52.37692777,128.81,128.71,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690338020,48.57,128.79,128.68,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690338711,48.57,128.81,128.68,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690338906,48.57,128.81,128.71,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690339314,48.57,128.79,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690339909,48.57,128.77,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690340508,52.40770639,128.77,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690340713,3.83770639,128.77,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690340914,48.57,128.8,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690341322,3.8817,128.79,128.73,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726690341522,48.57,128.78,128.73,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726690341820,48.57,128.78,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690342421,3.8163448,128.8,128.68,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690342422,51.0372448,128.8,128.68,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690342617,48.57,128.82,128.7,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690343118,52.4508,128.82,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726690343326,48.57,128.82,128.7,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690343519,48.57,128.8,128.68,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690343719,48.57,128.78,128.73,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726690344032,48.57,128.78,128.66,52.48335858]
["bitfinex-derivatives","SOLF0:USTF0",1726690344725,48.57,128.78,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690345124,48.57,128.75,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690345331,3.8832,128.74,128.69,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726690345529,48.57,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690345921,52.4537,128.73,128.68,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726690346121,52.4230963,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690346528,56.3066963,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690346835,48.57,128.75,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690347020,48.57,128.75,128.65,51.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726690347324,48.57,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690348323,52.54433128,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690349231,3.97433128,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690349431,48.57,128.75,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690349629,48.57,128.75,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690349630,52.54627415,128.75,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690349825,3.97627415,128.75,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690350018,48.57,128.76,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690350222,3.86164492,128.76,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690350422,48.57,128.78,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690350626,52.4522,128.78,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726690350929,48.57,128.76,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690351125,56.31579922,128.76,128.72,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726690351325,56.31579922,128.76,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690351326,52.43319922,128.76,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690352629,3.8829,128.75,128.71,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726690352827,52.43319922,128.76,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690353028,48.57,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690353737,52.50867029,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690354336,56.39237029,128.73,128.69,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726690354733,52.50867029,128.73,128.69,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726690354934,52.50867029,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690355331,52.50867029,128.73,128.72,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726690355635,3.93867029,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690355837,48.57,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690356027,52.53306265,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690356524,3.884,128.72,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690356836,52.53306265,128.73,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690356837,48.57,128.71,128.65,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1726690357030,48.57,128.71,128.61,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726690357232,3.86242207,128.7,128.61,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726690357527,3.89195367,128.7,128.61,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726690357934,48.57,128.73,128.61,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1726690358128,48.57,128.73,128.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726690358525,56.31631064,128.73,128.62,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690358725,52.43281064,128.73,128.62,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690358928,52.43281064,128.73,128.63,3.95396299]
["bitfinex-derivatives","SOLF0:USTF0",1726690359432,52.43281064,128.73,128.62,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690359433,48.57,128.76,128.64,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690359641,3.84475682,128.75,128.66,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1726690359933,29.86,128.78,128.67,32.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726690360131,29.86,128.78,128.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726690360332,29.86,128.78,128.67,32.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726690360333,29.86,128.78,128.67,36.72491564]
["bitfinex-derivatives","SOLF0:USTF0",1726690360527,235.7575,128.89,128.67,36.72491564]
["bitfinex-derivatives","SOLF0:USTF0",1726690360528,3.8815,128.8,128.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726690361031,29.86,128.79,128.67,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726690361235,29.86,128.76,128.67,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726690361535,29.86,128.78,128.67,32.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726690361733,33.8174607,128.8,128.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690361933,48.49,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690362132,3.84684505,128.82,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690362436,48.49,128.84,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690362625,3.81809666,128.83,128.73,52.29877286]
["bitfinex-derivatives","SOLF0:USTF0",1726690362937,48.49,128.84,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690363236,48.49,128.84,128.7,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726690363237,48.49,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690363637,3.8812,128.81,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726690363835,52.38229858,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690364737,52.38229858,128.82,128.7,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726690364929,48.49,128.8,128.7,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726690365525,48.49,128.76,128.67,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726690365729,48.49,128.87,128.74,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690365730,155.44,128.87,128.74,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690365935,48.49,128.83,128.7,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690366132,48.49,128.8,128.67,55.38723556]
["bitfinex-derivatives","SOLF0:USTF0",1726690366337,3.90856583,128.79,128.69,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690366632,228.0,128.86,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690366633,48.49,128.84,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690366833,159.40293777,128.87,128.74,3.89846818]
["bitfinex-derivatives","SOLF0:USTF0",1726690367029,159.40293777,128.87,128.75,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726690367030,48.49,128.86,128.75,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726690367235,48.49,128.86,128.75,50.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726690367432,48.49,128.86,128.82,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726690367433,52.3696,128.86,128.82,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726690367739,48.49,128.88,128.78,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690368535,3.8796,128.86,128.78,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690368737,3.79243853,128.85,128.78,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690369239,48.49,128.88,128.78,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690369628,52.369,128.88,128.81,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690369828,48.49,128.86,128.75,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726690370027,48.49,128.84,128.75,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1726690370237,3.8805,128.83,128.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726690370633,48.49,128.84,128.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726690370829,48.49,128.82,128.69,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690371142,48.49,128.8,128.69,49.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726690371536,52.36318653,128.8,128.69,49.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726690372739,56.24468653,128.8,128.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726690373236,52.36318653,128.8,128.69,49.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726690374849,3.8817,128.79,128.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726690375144,52.36318653,128.8,128.69,49.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726690375840,56.24458653,128.8,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690376339,3.87318653,128.8,128.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726690376540,48.49,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690376748,52.28856354,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690376947,52.28856354,128.82,128.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726690377143,52.28856354,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690377638,56.16936354,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690377838,52.28856354,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690378341,48.49,128.84,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690378547,52.34876573,128.84,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690379048,48.49,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690379338,3.8812,128.81,128.78,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726690379540,48.49,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690380045,52.34876573,128.84,128.73,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690380243,48.49,128.82,128.71,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1726690380448,48.49,128.8,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690380846,48.49,128.78,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690381048,23.21,128.86,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690381049,48.49,128.8,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690381439,3.8818,128.79,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690381756,52.39714615,128.8,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690381946,29.86,128.79,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690382643,33.67197307,128.79,128.7,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1726690382840,29.86,128.74,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690383140,29.86,128.77,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690383346,33.67197307,128.79,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690383543,33.67197307,128.79,128.66,33.6999423]
["bitfinex-derivatives","SOLF0:USTF0",1726690383747,33.67197307,128.79,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690384145,3.8831,128.75,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690384347,33.67197307,128.79,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690384544,29.86,128.76,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690384741,33.7428,128.76,128.73,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726690385050,29.86,128.76,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690385355,29.86,128.76,128.65,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726690385541,29.86,128.74,128.65,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726690385741,33.7427,128.76,128.73,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726690385950,33.67197307,128.79,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690386349,3.883,128.75,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690386543,33.67197307,128.79,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690387356,3.883,128.75,128.72,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726690387558,33.67197307,128.79,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690388058,3.882,128.78,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690388456,3.81197307,128.79,128.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690388759,3.92639827,128.8,128.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690388956,33.7407,128.83,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690389153,29.86,128.83,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690389352,3.95514602,128.82,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690389553,29.86,128.85,128.79,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726690390264,33.78872917,128.85,128.79,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1726690390656,33.78872917,128.85,128.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690390657,3.92872917,128.85,128.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690390857,29.86,128.88,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690391155,3.8797,128.86,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690391355,3.82513946,128.85,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690391553,7.70503946,128.85,128.82,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726690391752,7.70503946,128.85,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690391753,3.95207477,128.85,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690391959,29.86,128.85,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690392163,3.8807,128.83,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690392661,3.8806,128.83,128.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726690393458,3.8806,128.83,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690393859,3.8806,128.83,128.77,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1726690394559,29.86,128.83,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690394760,29.86,128.81,128.72,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726690394965,3.8822,128.78,128.72,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726690395262,29.86,128.78,128.69,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726690395462,3.8831,128.75,128.69,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726690395661,3.88776598,128.75,128.69,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726690395964,29.86,128.76,128.69,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726690396164,3.883,128.75,128.69,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726690396556,33.81027774,128.76,128.69,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726690396963,33.81027774,128.76,128.64,32.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726690397159,29.86,128.74,128.64,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1726690397360,3.8847,128.69,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690397564,29.86,128.72,128.67,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726690397765,3.83204288,128.72,128.61,3.80817025]
["bitfinex-derivatives","SOLF0:USTF0",1726690397962,3.83204288,128.72,128.55,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726690397963,29.86,128.74,128.62,32.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726690398164,33.75191248,128.74,128.62,32.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726690398466,3.8844,128.7,128.62,32.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726690398772,33.75191248,128.74,128.65,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726690398966,33.7441,128.71,128.62,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726690399268,29.86,128.71,128.62,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726690399564,3.8839,128.72,128.62,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726690399758,29.86,128.73,128.62,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726690399964,29.86,128.71,128.62,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726690400360,29.86,128.71,128.59,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690401470,3.97044272,128.73,128.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690401669,29.86,128.74,128.61,33.8149734]
["bitfinex-derivatives","SOLF0:USTF0",1726690401966,33.7729902,128.74,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690402169,33.7729902,128.74,128.64,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1726690402372,33.7729902,128.74,128.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726690403070,33.7729902,128.74,128.64,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1726690403470,3.8836,128.73,128.69,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726690403772,33.7729902,128.74,128.64,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1726690404070,29.86,128.71,128.64,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1726690404369,29.86,128.71,128.58,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690404861,29.86,128.71,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690405061,29.86,128.74,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690405371,29.86,128.72,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690406270,3.8842,128.71,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690406859,3.95629479,128.7,128.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690407062,29.86,128.74,128.63,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726690407275,29.86,128.74,128.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726690407474,3.8836,128.73,128.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726690407668,3.86457502,128.74,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690407869,29.86,128.76,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690408066,3.84514137,128.75,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690408265,185.34,128.78,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726690408670,189.222,128.78,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690408871,193.16042287,128.78,128.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690409176,159.41842287,128.78,128.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690409364,3.93842287,128.78,128.7,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726690409566,3.8818,128.79,128.75,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726690409775,29.86,128.8,128.7,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726690410370,3.8821,128.78,128.7,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726690410562,3.8212046,128.77,128.7,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726690410768,3.8212046,128.77,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726690411075,3.8818,128.79,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726690411271,29.86,128.83,128.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690411571,3.8812,128.81,128.71,31.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726690411976,3.8812,128.81,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726690412366,29.86,128.83,128.71,31.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726690412367,3.8808,128.82,128.71,31.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726690412670,3.8808,128.82,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726690412874,33.7406,128.83,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726690413673,29.86,128.83,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726690414079,3.8813,128.81,128.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726690414671,3.91173942,128.85,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690414672,33.77173942,128.85,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690414868,3.91173942,128.85,128.75,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690415079,29.86,128.87,128.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690415372,29.86,128.87,128.78,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726690415373,3.9143914,128.86,128.78,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726690415674,257.86,128.89,128.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726690415880,33.79691691,128.89,128.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726690416074,33.79691691,128.89,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690416671,3.93691691,128.89,128.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690416872,29.86,128.93,128.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690417775,29.86,128.91,128.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690417975,33.74448963,128.91,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690418379,33.74448963,128.91,128.86,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726690418877,3.8786,128.9,128.86,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726690420177,37.62258963,128.91,128.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690420384,33.74448963,128.91,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690420577,3.8788,128.89,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726690421083,33.74448963,128.91,128.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726690421281,3.8784,128.9,128.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726690421579,3.8784,128.9,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690421779,3.8787,128.89,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690422177,33.74448963,128.91,128.84,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726690422374,33.74448963,128.91,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690423080,3.8785,128.9,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690423472,3.8787,128.89,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690423981,33.74448963,128.91,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690424177,3.8788,128.89,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690425173,33.74448963,128.91,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690425376,33.74448963,128.91,128.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690425870,3.88448963,128.91,128.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690426084,3.88448963,128.91,128.79,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1726690426085,29.86,128.93,128.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690426477,3.94007013,128.92,128.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690426672,33.7376,128.93,128.83,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690426878,29.86,128.93,128.86,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726690427078,29.86,128.91,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690427383,33.72827726,128.91,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690427980,3.8793,128.87,128.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726690428176,29.86,128.89,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690428482,3.8786,128.9,128.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726690428793,33.80007013,128.91,128.86,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726690429390,33.80007013,128.91,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690429680,33.80007013,128.91,128.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690429877,33.80007013,128.91,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690429878,33.80007013,128.91,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690430078,29.86,128.89,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690430874,3.87595144,128.89,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690431081,29.86,128.91,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690431283,29.86,128.91,128.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690431581,3.8785,128.9,128.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726690431881,33.784852,128.91,128.87,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726690432079,37.663052,128.91,128.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690432283,33.784852,128.91,128.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690432581,3.8784,128.9,128.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690432786,33.784852,128.91,128.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690433086,3.879,128.88,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726690433379,33.784852,128.91,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726690433783,3.8788,128.89,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726690433984,33.784852,128.91,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726690434179,33.784852,128.91,128.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726690434379,33.784852,128.91,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690434774,33.784852,128.91,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690434980,3.8794,128.87,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690435179,33.784852,128.91,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690435386,3.8797,128.86,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726690435691,29.86,128.89,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690435991,33.65669412,128.89,128.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726690436291,33.65669412,128.89,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690436483,33.65669412,128.89,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690436788,3.8792,128.88,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690436988,33.65669412,128.89,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690437185,33.65669412,128.89,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690437681,3.8795,128.87,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690438488,3.8791,128.88,128.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726690438878,3.79669412,128.89,128.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726690439077,29.86,128.92,128.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726690439385,3.8794,128.87,128.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726690440184,3.8794,128.87,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690440377,3.8797,128.86,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690440780,29.86,128.9,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690440978,3.8795,128.87,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690441178,29.86,128.9,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690441789,3.8795,128.87,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690441995,29.86,128.9,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690442189,3.8797,128.86,128.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1726690442589,3.8797,128.86,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726690442790,3.8797,128.86,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690443180,7.79947134,128.85,128.79,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726690443486,29.86,128.9,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690443689,29.86,128.9,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726690443894,29.86,128.9,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690444085,29.86,128.87,128.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1726690444396,29.86,128.87,128.78,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1726690444687,7.757,128.9,128.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726690444688,29.86,128.85,128.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726690444880,29.86,128.83,128.73,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726690445085,29.86,128.81,128.72,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726690445291,23.21,128.85,128.69,141.62370705]
["bitfinex-derivatives","SOLF0:USTF0",1726690445494,3.8839,128.72,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690445680,7.80880642,128.72,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690445885,29.86,128.8,128.62,31.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726690445886,29.86,128.74,128.62,31.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726690446090,3.96617932,128.74,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690446293,29.86,128.76,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690447096,33.77060773,128.76,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690447599,3.91060773,128.76,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690447796,1.4031,128.79,128.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690447999,1.4031,128.79,128.75,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726690448204,3.87485538,128.78,128.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690448495,3.8815,128.8,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690448694,31.2631,128.83,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690449002,3.8814,128.8,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690450198,3.8814,128.8,128.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690450199,3.8814,128.8,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726690450494,3.8814,128.8,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690450894,3.8814,128.8,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690451092,3.8822,128.78,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690451291,7.69115788,128.78,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690451495,7.69115788,128.78,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726690451900,3.80895788,128.78,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690452099,29.86,128.8,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726690452298,29.86,128.8,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690452299,31.2631,128.83,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690452497,3.8816,128.8,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690452702,31.2631,128.83,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690453098,31.2631,128.83,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690453700,3.8811,128.81,128.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726690454402,31.2631,128.83,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690454608,31.2631,128.83,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690455001,3.8817,128.79,128.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726690455304,31.2631,128.83,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690455995,3.8815,128.8,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726690456212,31.2631,128.83,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690456708,29.86,128.8,128.71,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726690457100,29.86,128.78,128.69,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726690457305,33.77616494,128.78,128.69,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726690457501,29.86,128.76,128.69,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726690457801,3.8836,128.73,128.7,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726690458002,7.73334318,128.73,128.7,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726690458201,29.86,128.76,128.69,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726690458397,33.80646259,128.76,128.72,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726690458908,33.80646259,128.76,128.67,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726690459114,29.86,128.74,128.67,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726690459414,29.86,128.74,128.67,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726690459596,29.86,128.74,128.64,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1726690459801,33.74085886,128.74,128.64,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726690460510,3.8843,128.71,128.67,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1726690460814,33.74085886,128.74,128.64,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726690461706,3.8837,128.73,128.7,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726690462401,3.8838,128.72,128.69,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726690462815,3.8841,128.71,128.68,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726690463806,33.74085886,128.74,128.64,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726690464507,3.884,128.72,128.64,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726690464908,3.884,128.72,128.63,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726690464909,29.86,128.72,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690465208,33.74085886,128.74,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690465613,3.8848,128.69,128.66,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726690465911,29.86,128.72,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690466310,3.8852,128.68,128.65,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1726690466708,3.8852,128.68,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690466921,3.90335538,128.68,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690467117,29.86,128.71,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690467412,3.8849,128.69,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690467612,3.9010234,128.68,128.63,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726690467809,29.86,128.69,128.63,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726690468013,29.86,128.69,128.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690468014,3.8861,128.65,128.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690468200,3.97137163,128.64,128.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690468406,3.97137163,128.64,128.62,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1726690468710,29.86,128.67,128.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690468918,33.81170059,128.67,128.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690469116,3.8859,128.65,128.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690469303,33.81170059,128.67,128.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690469614,33.81170059,128.67,128.56,32.682]
["bitfinex-derivatives","SOLF0:USTF0",1726690469912,3.95170059,128.67,128.58,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690470108,29.86,128.69,128.58,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690470513,3.8856,128.66,128.63,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1726690470808,3.89726946,128.69,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690471012,1.3904,128.7,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690471216,5.33238075,128.7,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690471410,228.0,128.73,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690471411,257.86,128.73,128.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690471716,3.8846,128.7,128.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690471919,7.77465458,128.7,128.63,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726690472112,3.8846,128.7,128.63,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726690472515,3.79871137,128.69,128.63,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726690472808,29.86,128.73,128.68,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726690473212,3.8843,128.71,128.68,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726690473413,3.86634421,128.7,128.68,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726690473811,3.8842,128.71,128.68,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726690474411,3.84069038,128.7,128.69,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726690474611,3.82795451,128.77,128.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690474820,31.2661,128.81,128.7,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726690475012,31.2661,128.81,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726690475320,31.2661,128.81,128.7,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726690476709,3.8816,128.8,128.7,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726690476908,3.8816,128.8,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690477514,3.8816,128.8,128.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726690477722,3.8816,128.8,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690478119,3.8812,128.81,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690478316,29.86,128.83,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690478617,3.881,128.82,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690479023,3.881,128.82,128.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726690479422,1.4062,128.84,128.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726690479616,29.86,128.83,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690479816,1.4062,128.84,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690480419,1.4062,128.84,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726690480619,1.4062,128.84,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690481020,1.4062,128.84,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726690481320,1.4062,128.84,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690481520,1.4062,128.84,128.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726690481728,1.4062,128.84,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690482815,1.4062,128.84,128.7,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726690483015,1.4062,128.84,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690484031,1.4062,128.84,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690484326,29.86,128.86,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690485122,33.72019646,128.86,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690485923,1.17883905,128.85,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690486322,33.72019646,128.86,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690486528,1.17852596,128.85,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690486725,1.17852596,128.85,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726690486916,1.17852596,128.85,128.77,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726690487227,29.86,128.81,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726690487525,3.8824,128.77,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726690487718,29.86,128.81,128.69,34.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726690487924,29.86,128.83,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690488121,1.17879668,128.82,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690488316,29.86,128.83,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726690488520,3.8812,128.81,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726690488722,3.8812,128.81,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690488917,33.72019646,128.86,128.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690489232,1.17815394,128.85,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690489530,33.72019646,128.86,128.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1726690489727,3.8807,128.83,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690489921,33.72019646,128.86,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690490122,1.17826272,128.85,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690490322,1.17826272,128.85,128.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726690490323,3.8809,128.82,128.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726690491222,3.8811,128.81,128.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726690491421,3.8811,128.81,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690491629,33.72019646,128.86,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690491820,3.8816,128.8,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690492024,3.89721744,128.79,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690492526,29.86,128.83,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690492830,33.72019646,128.86,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690493026,1.17929463,128.85,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690493524,33.72019646,128.86,128.76,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726690493733,3.8811,128.81,128.78,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726690495121,3.8816,128.8,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726690495325,3.86934172,128.79,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726690495621,3.8818,128.79,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726690495823,7.80822655,128.79,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726690496030,3.8818,128.79,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726690496734,7.70764852,128.79,128.77,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1726690497325,7.70764852,128.79,128.75,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726690497326,3.82584852,128.79,128.75,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726690497520,29.86,128.83,128.75,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726690497927,3.8818,128.79,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690498133,3.90886692,128.78,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690498523,3.90886692,128.78,128.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726690498733,3.8815,128.8,128.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726690499427,3.8815,128.8,128.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726690499631,3.8812,128.81,128.75,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726690500036,3.8812,128.81,128.79,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726690500230,18.65,128.83,128.75,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726690500529,18.65,128.83,128.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726690500726,3.8821,128.78,128.75,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726690500928,18.65,128.8,128.75,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726690501128,18.65,128.8,128.75,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726690501323,18.65,128.8,128.72,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726690501530,18.65,128.76,128.68,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726690501739,1.4072,128.79,128.68,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1726690501930,20.0572,128.79,128.71,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690502127,20.0572,128.79,128.69,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690502441,3.883,128.75,128.69,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690502643,3.883,128.75,128.72,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726690502832,23.96257387,128.79,128.71,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690503137,23.96257387,128.79,128.74,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1726690503530,22.55537387,128.79,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690503728,3.90537387,128.79,128.72,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726690503934,18.65,128.81,128.72,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726690504135,3.8818,128.79,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690504335,3.88142108,128.78,128.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726690504538,3.88142108,128.78,128.73,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726690504539,7.76342108,128.78,128.73,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726690504729,18.65,128.8,128.73,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726690504931,22.51510606,128.8,128.73,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726690505339,3.8821,128.78,128.75,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726690505539,22.51510606,128.8,128.73,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726690505735,3.86510606,128.8,128.75,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690506039,18.65,128.85,128.76,20.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726690506238,18.65,128.85,128.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690506738,3.8805,128.83,128.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690506940,3.78974621,128.82,128.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690507141,3.78974621,128.82,128.81,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690507338,3.8804,128.84,128.81,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690507639,18.65,128.85,128.79,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726690507841,3.8807,128.83,128.76,20.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726690508042,3.95494427,128.82,128.76,21.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726690508237,3.95494427,128.82,128.8,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726690508536,3.95494427,128.82,128.76,21.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726690508740,18.65,128.85,128.76,21.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726690509447,18.65,128.85,128.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690509744,3.8805,128.83,128.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690509940,3.94678974,128.82,128.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690510845,3.8805,128.83,128.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726690511441,18.65,128.85,128.76,21.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726690511838,3.8806,128.83,128.8,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726690512144,18.65,128.85,128.76,21.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726690512444,18.65,128.87,128.78,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690512641,22.59032997,128.9,128.81,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690512836,3.8791,128.88,128.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726690513339,3.8796,128.86,128.83,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726690514138,3.8794,128.87,128.84,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726690514745,18.65,128.88,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726690514746,3.8791,128.88,128.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726690514946,3.94032997,128.9,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690515136,18.65,128.89,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690515441,3.8793,128.87,128.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726690515640,18.65,128.89,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690515835,3.8788,128.89,128.86,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726690516339,3.8785,128.9,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726690516942,3.8787,128.89,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726690517138,18.65,128.91,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690517541,3.879,128.88,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690517845,18.65,128.91,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690518047,3.8788,128.89,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726690519047,3.8785,128.9,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726690519750,3.8786,128.89,128.86,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726690519940,3.8786,128.89,128.83,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690520246,3.8785,128.9,128.87,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726690520445,18.65,128.91,128.83,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690520843,18.65,128.91,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690521343,3.879,128.88,128.85,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726690521536,18.65,128.91,128.82,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726690522141,18.65,128.91,128.83,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690522344,22.53849926,128.92,128.85,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690525351,22.55290057,128.96,128.88,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690525554,22.55290057,128.96,128.89,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726690525751,3.90290057,128.96,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726690525953,18.65,128.98,128.89,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726690526149,3.8767,128.96,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726690526452,3.8767,128.96,128.89,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726690526453,22.45123424,128.98,128.9,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1726690526654,7.67743424,128.98,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690526855,18.65,128.99,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690527246,3.8763,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690527442,7.77480046,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690527753,3.8763,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690528249,3.92526895,128.97,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690528457,18.65,128.98,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690528652,3.8769,128.95,128.92,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726690528954,22.46159986,128.98,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690529155,18.65,128.98,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690529353,3.8764,128.97,128.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726690529545,7.71554425,128.97,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690529749,3.83914425,128.97,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690530561,18.65,128.96,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690530948,22.5267,128.96,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690531145,22.44695111,128.98,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690531348,16.77,128.98,128.92,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726690531962,16.77,128.94,128.89,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726690532352,3.8783,128.9,128.89,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726690532567,16.77,128.91,128.87,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726690532748,338.0,129.01,128.87,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726690532956,20.6476,128.93,128.87,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726690533253,3.92873299,128.93,128.87,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726690533561,16.77,128.95,128.87,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726690533747,20.71774988,128.95,128.87,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1726690534263,20.71774988,128.95,128.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726690535059,3.94774988,128.95,128.87,18.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726690535255,16.77,128.96,128.87,18.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726690535457,16.77,128.96,128.89,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690535458,3.85111306,128.96,128.89,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690535764,16.77,128.98,128.9,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726690535962,7.73051786,128.97,128.9,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726690536157,3.85421786,128.97,128.91,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690536554,7.73051786,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690536750,16.77,129.01,128.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690537248,16.77,129.01,128.95,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726690537755,3.8759,128.99,128.95,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726690537959,3.8759,128.99,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690538456,3.8755,129.0,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690538663,16.77,129.01,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690538960,1.406,129.02,128.9,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726690538961,16.77,128.99,128.91,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690539165,16.77,128.99,128.91,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726690539663,16.77,128.98,128.91,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726690539865,3.88393153,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690540259,16.77,128.98,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726690540766,16.77,128.98,128.91,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726690540967,3.8764,128.97,128.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726690541263,1.406,129.02,128.91,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726690541264,16.77,128.99,128.91,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726690541569,20.6458,128.99,128.95,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726690541758,20.6458,128.99,128.91,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726690542062,20.6458,128.99,128.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726690542565,3.8758,128.99,128.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726690542865,3.8761,128.98,128.91,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726690543058,16.77,128.98,128.91,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726690543968,20.6461,128.98,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726690544469,20.6461,128.98,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690544470,3.8761,128.98,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690544661,20.6458,128.99,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690545054,16.77,129.01,128.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690545260,16.77,128.99,128.91,18.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726690546363,18.1688,129.03,128.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690546667,3.8753,129.01,128.98,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726690547262,3.8753,129.01,128.99,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726690547470,3.8749,129.02,128.99,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726690547764,3.8749,129.02,128.96,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726690547967,3.8722074,129.04,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690548169,20.63094052,129.05,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690548170,1.17685805,129.03,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690548377,16.77,129.03,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690548872,16.77,129.03,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690549061,16.77,129.03,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690549062,3.8752,129.01,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690549259,20.63094052,129.05,128.99,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726690549463,1.17695661,129.04,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690549764,3.8749,129.02,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690550864,3.8749,129.02,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726690551372,7.7830039,129.03,129.0,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726690551567,16.77,129.05,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690551761,16.77,129.03,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690551962,3.8752,129.01,128.98,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726690552158,16.77,129.01,128.97,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726690552359,16.77,128.99,128.96,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726690552568,3.8761,128.98,128.96,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726690552770,16.77,128.99,128.96,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1726690552960,20.59942075,128.99,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690553267,16.77,128.97,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690553469,20.6465,128.97,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726690553763,20.6465,128.97,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690553961,20.59942075,128.99,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690554170,20.6458,128.99,128.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726690554369,20.57382406,128.99,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690554771,16.77,128.98,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690555572,16.77,128.99,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690556869,16.77,129.01,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690557067,3.8754,129.0,128.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690557271,16.77,129.03,128.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690557573,3.875,129.02,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690558072,3.875,129.02,128.99,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726690558267,16.77,129.03,128.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690558668,3.8749,129.02,128.93,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690558868,3.8749,129.02,128.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1726690559061,3.8749,129.02,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726690559264,20.6445,129.03,128.95,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726690559461,16.77,129.03,128.95,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726690559665,16.77,129.01,128.95,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726690559862,172.03,129.07,128.95,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726690559863,16.77,129.02,128.95,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726690560366,20.69344225,129.02,128.95,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726690560564,16.77,128.99,128.95,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726690560971,3.82378573,128.99,128.95,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726690561169,16.77,128.96,128.92,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726690561371,3.8777,128.93,128.9,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726690561876,3.94825944,128.93,128.89,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726690562078,16.77,128.94,128.89,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726690562467,3.8776,128.93,128.89,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726690562668,3.8429376,128.92,128.89,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726690562982,1.4056,128.99,128.89,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726690562983,16.77,128.95,128.89,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726690563189,16.77,128.95,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726690563372,16.77,128.95,128.89,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726690563573,16.77,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690563871,3.90017614,129.0,128.9,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726690564079,26.83,129.01,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726690564080,3.876,128.98,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726690564274,7.7996292,128.98,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726690564481,26.83,129.03,128.91,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690564975,30.74082717,129.03,128.91,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690565172,3.8751,129.01,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690565770,3.8748,129.02,128.91,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690565974,3.91082717,129.03,128.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690566181,1.4055,129.04,128.94,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726690566476,1.17467975,129.03,128.94,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726690566675,26.83,129.02,128.94,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726690566882,3.8755,129.0,128.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726690567079,30.76258319,129.02,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690567275,3.93258319,129.02,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690567471,26.83,129.02,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690568476,26.83,129.02,128.95,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726690569081,32.1250342,129.04,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690569278,1.17507275,129.03,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690569875,30.7195342,129.04,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690570071,3.8752,129.01,128.98,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726690570381,3.8752,129.01,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690570782,3.8754,129.0,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690571079,30.7195342,129.04,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690571381,1.17619029,129.03,128.98,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726690571686,3.8749,129.02,128.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726690571883,3.8895342,129.04,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690572078,1.1775195,129.03,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690572288,1.1775195,129.02,128.95,28.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726690572480,26.83,129.06,128.95,28.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726690572678,1.17816809,129.05,128.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690572987,1.17816809,129.04,128.99,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726690573185,1.17816809,129.03,128.99,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726690573386,1.17816809,129.02,128.99,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726690573578,26.83,129.06,128.99,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726690573781,26.83,129.04,128.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726690574091,5.05194094,129.03,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690574276,3.8752,129.01,128.98,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726690575175,3.87342046,129.03,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690575678,3.8749,129.02,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690576178,3.8749,129.02,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690576482,3.87342046,129.03,128.95,29.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726690576483,3.8746,129.03,128.95,29.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726690576677,26.83,129.07,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690576884,1.17859196,129.06,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690577075,1.17859196,129.06,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690577277,26.83,129.04,128.95,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726690577492,26.83,129.02,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690578182,30.78872919,129.02,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690578381,30.78872919,129.02,128.95,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726690578584,30.78872919,129.02,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690578787,30.78872919,129.02,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690578977,3.8755,129.0,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690579587,3.8755,129.0,128.95,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1726690580196,30.78872919,129.02,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690580595,3.95872919,129.02,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690581096,26.83,129.02,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690581293,30.6695043,129.02,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690581684,3.8764,128.97,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690581988,30.6695043,129.02,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690582287,30.6695043,129.02,128.95,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726690582597,3.8759,128.99,128.95,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726690582889,30.6695043,129.02,128.95,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726690583194,26.83,129.04,128.95,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726690583387,7.7476,129.06,128.73,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726690583388,26.83,128.96,128.73,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1726690583692,26.83,128.94,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690584089,3.85298937,128.93,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690584596,26.83,128.94,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690585087,3.878,128.92,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690585289,7.82000426,128.92,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690585498,3.94200426,128.92,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690585696,26.83,128.94,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690586291,3.8778,128.92,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690586487,7.84774248,128.92,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690586684,3.8778,128.92,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690588196,7.68640972,128.93,128.87,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726690589392,3.8777,128.92,128.87,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1726690590204,3.8781,128.91,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690590900,3.8783,128.9,128.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726690591297,3.90126317,128.93,128.85,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726690591596,3.879,128.88,128.85,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726690591801,26.83,128.92,128.85,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726690592202,3.8784,128.9,128.85,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726690592400,155.18,128.98,128.88,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726690592603,155.18,128.98,128.85,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726690592604,1.4045,128.99,128.89,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690592810,3.8763,128.97,128.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726690593105,3.8763,128.97,128.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726690593502,3.8766,128.96,128.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1726690594009,3.8766,128.96,128.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726690594202,3.8766,128.96,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726690595209,3.8763,128.97,128.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726690595501,3.8763,128.97,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690595709,3.8763,128.97,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726690596100,3.876,128.98,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690596301,30.796632,129.0,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690596703,3.8765,128.97,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726690597107,3.966632,129.0,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690597302,1.4067,129.02,128.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690597500,3.87501008,129.02,128.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690597704,17.18116573,129.04,128.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1726690597907,3.8757,128.99,128.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726690598502,3.8757,128.99,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690598710,3.8755,129.0,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690599110,20.98353134,129.04,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690599307,3.8752,129.01,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690599507,20.98353134,129.04,128.97,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726690599708,1.17955073,129.03,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690599919,3.8755,129.0,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690600710,3.8756,128.99,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690601104,3.8764,128.97,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690601907,26.83,129.02,128.91,28.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726690602312,30.64593856,129.02,128.91,28.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726690602911,3.8761,128.98,128.94,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726690603118,3.8761,128.98,128.91,28.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726690604410,3.8761,128.98,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726690605114,26.83,129.0,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690605708,3.8765,128.97,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726690606106,3.8767,128.96,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726690606317,3.8767,128.96,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690606716,3.8767,128.96,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690606917,3.8767,128.96,128.91,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726690607310,3.8767,128.96,128.93,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726690607522,26.83,128.96,128.9,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726690607814,26.83,128.96,128.86,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726690608008,3.8777,128.93,128.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726690608426,3.877,128.95,128.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726690608923,3.8776,128.93,128.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726690609117,26.84,128.98,128.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726690609724,26.84,128.98,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726690610227,3.8773,128.94,128.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726690611219,3.877,128.95,128.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726690611631,1.4054,128.99,128.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1726690611811,3.8761,128.98,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726690612215,3.8757,128.99,128.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726690612417,3.83941815,129.0,128.96,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726690612612,17.1606268,129.02,128.92,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726690612829,3.8755,129.0,128.96,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726690613130,30.81173381,129.03,128.96,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726690613317,30.81173381,129.03,128.97,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726690613719,30.81173381,129.03,128.92,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726690613918,3.8756,129.0,128.92,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726690614118,3.8756,129.0,128.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726690614620,30.81173381,129.03,128.95,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726690614815,3.97173381,129.03,128.92,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726690615017,26.84,129.03,128.92,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726690615221,3.8757,128.99,128.96,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726690618616,26.82,129.02,128.97,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726690618932,3.84949864,129.03,128.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690619128,3.8738,129.05,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726690619324,7.75596499,129.05,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726690619527,17.1921395,129.07,129.01,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726690619827,1.18129798,129.06,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726690620025,3.8317523,129.06,128.98,31.2641]
["bitfinex-derivatives","SOLF0:USTF0",1726690620223,26.82,129.04,128.96,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726690620426,26.82,129.04,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690620741,26.82,129.04,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690620742,3.8761,128.98,128.94,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726690621134,26.82,129.02,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690621431,3.8764,128.97,128.93,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726690621628,26.82,129.02,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690621838,3.8758,128.99,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690622535,1.4053,129.03,128.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690623133,3.8752,129.01,128.98,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726690624535,18.61142509,129.03,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690624732,1.4053,129.03,128.94,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690624929,3.8761,128.98,128.94,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726690625228,3.8761,128.98,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690625430,26.82,129.01,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690625830,17.22205439,129.0,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690626026,3.8764,128.97,128.94,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1726690626534,3.8761,128.98,128.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726690627333,3.8758,128.99,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690627536,28.2253,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690627729,1.4053,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690628334,18.65421489,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690628639,3.8753,129.01,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690628935,1.4053,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690629139,3.8761,128.98,128.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726690629342,3.8761,128.98,128.92,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1726690629536,28.2253,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690629737,3.8755,129.0,128.97,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1726690629937,1.1853848,129.02,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690629938,1.4053,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690630241,3.8758,128.99,128.97,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726690630433,1.4053,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690630632,1.18511905,129.02,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690630835,3.8757,128.99,128.98,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690631030,1.4053,129.03,128.98,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690631235,1.18485844,129.02,128.98,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690631540,3.89853754,129.06,128.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690631742,18.67394864,129.1,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690631937,1.18613861,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690632129,18.67394864,129.1,129.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690632440,3.85958297,129.13,129.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690632747,1.1871536,129.12,129.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690633038,3.8721,129.11,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726690633242,26.82,129.13,129.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690633440,3.82098557,129.1,129.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690633636,26.82,129.11,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726690633831,1.1870138,129.1,129.03,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726690634335,3.8734,129.07,129.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726690634531,3.8734,129.07,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690635535,26.82,129.11,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690635731,1.18655216,129.1,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690636337,1.18655216,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690636537,3.8736,129.06,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726690636742,26.82,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690637045,3.874,129.05,129.01,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726690637641,3.874,129.05,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690637642,3.874,129.05,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726690637837,3.8736,129.06,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726690638029,26.82,129.09,129.02,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726690638234,3.8735,129.07,129.03,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726690638438,3.8735,129.07,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690638439,26.82,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690638839,3.8737,129.06,129.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726690639242,3.8737,129.06,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690639443,3.8737,129.06,129.02,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726690640247,26.82,129.09,129.01,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726690640549,3.874,129.05,129.01,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726690640850,7.81366957,129.05,129.01,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726690641045,3.874,129.05,129.01,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726690641435,3.97068143,129.05,128.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726690641640,26.82,129.07,128.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726690642145,26.82,129.09,128.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726690642352,1.18528413,129.08,129.01,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726690643039,3.8742,129.04,129.01,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726690643256,7.73306359,129.04,129.01,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1726690644446,26.82,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690644651,1.18645204,129.08,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690644851,26.82,129.11,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690645055,26.82,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690645248,1.18632813,129.08,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690645552,4.99828369,129.08,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690645750,3.874,129.05,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690645941,30.62342683,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690646142,3.8741,129.05,129.01,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726690646343,30.62342683,129.09,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690646539,1.18614353,129.08,128.99,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726690646743,1.18614353,129.08,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726690647048,1.18614353,129.08,128.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726690647352,1.18614353,129.08,128.99,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726690647353,3.8746,129.03,128.99,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726690647750,30.62342683,129.09,128.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726690647941,26.82,129.07,128.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726690648142,1.18637818,129.06,128.99,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726690648344,28.2215,129.07,128.99,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726690648545,32.09363135,129.07,128.99,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726690648750,1.18619287,129.06,128.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690649046,28.00645777,129.05,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690649252,26.82,129.03,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690649961,3.8748,129.02,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690650344,26.82,129.05,128.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690650549,3.8745,129.03,128.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690650769,32.09363135,129.07,128.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690650953,3.8744,129.04,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690651357,32.09363135,129.07,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690651556,1.18685557,129.06,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690651752,3.8746,129.03,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690651961,26.82,129.05,128.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690652254,1.18703074,129.04,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690652453,26.82,129.03,128.95,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726690652652,3.8752,129.01,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690652859,26.82,129.05,128.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690653062,1.18700995,129.04,128.98,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726690653252,3.8745,129.03,128.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690654157,32.09363135,129.07,128.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690654361,1.18728597,129.06,128.98,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726690654550,1.18728597,129.06,129.0,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726690654755,3.87213135,129.07,129.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690655066,155.1,129.1,129.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690655067,28.2218,129.11,129.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690655363,3.8734,129.07,129.03,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726690655660,32.17563266,129.11,129.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690655849,1.18635475,129.1,129.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690656049,3.8729,129.09,129.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690656250,7.83443884,129.09,129.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690656449,3.8729,129.09,129.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690656656,3.80068974,129.1,129.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690656854,17.26755534,129.14,129.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726690657063,1.18629965,129.13,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690657253,5.0424145,129.13,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690657453,3.8722,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690657655,7.81280907,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690657861,3.8722,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690658454,7.80660766,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690658757,3.8722,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690658954,3.8722,129.11,129.06,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726690659159,3.8413865,129.11,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690659660,28.2218,129.15,129.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690659855,1.18549419,129.14,129.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690660161,1.18580961,129.13,129.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690660364,3.83381547,129.12,129.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1726690660562,3.8719,129.12,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690660757,7.68711413,129.12,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690661163,3.8715,129.13,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690661373,3.8715,129.13,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690661867,7.69950255,129.13,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690662168,26.82,129.15,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690662363,1.18522135,129.14,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690663259,1.18522135,129.14,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690663755,3.8718,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690663958,7.67741847,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690664259,7.67741847,129.12,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690664260,3.80561847,129.12,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690664472,26.82,129.15,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690664653,1.18354089,129.14,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690664964,3.8725,129.1,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690665169,7.84396764,129.1,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690665468,26.82,129.15,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690665663,3.8722,129.11,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690665860,3.82770585,129.12,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690666162,3.8719,129.12,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690666366,3.78546857,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690666570,3.8719,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690666769,7.7906679,129.12,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690666962,3.8719,129.12,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726690667159,26.82,129.15,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726690667359,1.18376596,129.14,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726690667956,26.82,129.15,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726690668162,1.1836815,129.14,129.08,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726690668458,3.8723,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690668663,7.66745602,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690668866,7.66745602,129.11,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690669063,7.66745602,129.11,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690669460,7.66745602,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690670163,7.66745602,129.11,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690670360,3.8723,129.11,129.05,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726690670961,7.68449343,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690671162,3.8719,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690671764,7.65795606,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690671962,3.8721,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690672368,3.8721,129.11,129.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690672567,3.92333447,129.11,129.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690672770,3.8719,129.12,129.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690673279,7.78244604,129.12,129.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690673764,3.91054604,129.12,129.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690674260,3.91054604,129.12,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690675175,1.4012,129.19,129.09,18.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726690675176,16.75,129.17,129.09,18.0991]
["bitfinex-derivatives","SOLF0:USTF0",1726690675474,5.05324743,129.16,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690675665,16.75,129.19,129.11,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726690675969,3.95315613,129.2,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690676170,181.8,129.22,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690676171,1.18267034,129.19,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726690676362,1.18267034,129.19,129.11,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1726690676363,3.8706,129.16,129.11,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1726690676565,3.8706,129.16,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726690677077,3.8704,129.17,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726690677968,3.8704,129.17,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726690678165,3.8701,129.18,129.11,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1726690678975,158.82279674,129.22,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690679170,1.18250002,129.21,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726690679374,3.8695,129.2,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690679575,158.82279674,129.22,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726690679776,1.18224638,129.21,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690679973,158.82279674,129.22,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690680276,3.8699,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726690680866,3.8699,129.19,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690681681,17.2218624,129.21,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690681977,1.18253972,129.2,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690682179,3.80279674,129.22,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690682372,1.18269504,129.21,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690682570,5.14511827,129.2,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690682770,17.22142012,129.23,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690682976,3.8693,129.21,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690684077,3.8695,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690684271,26.78,129.24,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690684580,1.18245824,129.23,129.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690684768,5.32562292,129.25,129.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690684971,1.18267097,129.24,129.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690685475,18.39860928,129.24,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690685783,5.32562292,129.25,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690685784,1.18267097,129.23,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690685975,22.54499814,129.25,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690686275,27.962633,129.24,129.13,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1726690686477,3.8693,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690686873,26.78,129.24,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690687080,18.3956086,129.23,129.13,30.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726690687281,27.9624084,129.22,129.11,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1726690687485,18.3956086,129.21,129.11,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1726690687675,1.1824084,129.2,129.11,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1726690687878,3.8707,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690688075,3.8707,129.16,129.11,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1726690688374,3.8702,129.18,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726690688580,7.76623118,129.18,129.14,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1726690688969,3.8707,129.16,129.11,31.127]
["bitfinex-derivatives","SOLF0:USTF0",1726690689184,26.78,129.2,129.11,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1726690689379,1.18139054,129.19,129.11,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1726690689577,26.78,129.18,129.11,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1726690689776,1.18139054,129.17,129.11,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726690690177,1.18139054,129.17,129.07,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1726690690382,26.78,129.15,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690690582,1.18139054,129.14,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690690983,3.8724,129.1,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690691176,26.78,129.15,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690691373,1.18276319,129.14,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690691581,3.8716,129.13,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690691889,30.6830029,129.18,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690692182,3.8713,129.14,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690692785,30.6830029,129.18,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690692988,1.18271245,129.17,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690693284,1.18271245,129.17,129.07,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726690693285,26.78,129.15,129.07,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726690693488,1.18271245,129.14,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690694373,1.18271245,129.14,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690694374,3.8719,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690694580,3.81966527,129.11,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690694775,7.69186527,129.11,129.07,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726690694981,3.81966527,129.11,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690695177,26.78,129.15,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690695379,3.8726,129.1,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690695685,3.78904987,129.11,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690695888,26.78,129.15,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690696084,3.8719,129.12,129.08,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690696679,3.8719,129.12,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690696988,30.6830029,129.18,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690697184,1.1824658,129.17,129.07,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726690697380,1.1824658,129.17,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690697582,3.8707,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690697786,3.9030029,129.18,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726690697983,28.1816,129.19,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690697984,17.93246968,129.17,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690698183,3.8713,129.14,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690698488,16.75,129.16,129.07,21.2157]
["bitfinex-derivatives","SOLF0:USTF0",1726690698682,16.75,129.17,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690699283,16.75,129.17,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690699284,3.86633165,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690699680,18.1516,129.19,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690699991,3.8707,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690700178,3.78187671,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690700385,18.1516,129.19,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690700795,1.18240816,129.18,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690700990,5.07934504,129.18,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690701292,3.8707,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690701987,7.81420767,129.16,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690702182,7.81420767,129.16,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690702489,3.8709,129.15,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690702789,3.8709,129.15,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690703188,7.82370474,129.15,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690703383,3.95280474,129.15,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690703578,3.8707,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690703789,3.8704,129.17,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690703995,1.4029,129.24,129.12,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690704199,16.75,129.21,129.13,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1726690704496,171.71,129.23,129.14,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690704788,171.71,129.23,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690704789,1.18439605,129.22,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690704993,3.8692,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690705188,171.71,129.23,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690705384,1.18431855,129.22,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690706093,154.96,129.23,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690706388,1.18437491,129.22,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690706581,18.1529,129.24,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690706788,1.18447243,129.23,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690706980,3.8692,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690707180,1.4029,129.24,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690707599,3.8689,129.22,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690708996,3.8691,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690709187,3.8691,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690709689,20.67292292,129.25,129.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690709998,1.18617707,129.24,129.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690710696,3.92292292,129.25,129.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690710894,1.18618751,129.24,129.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690711099,20.6308851,129.28,129.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690711291,3.8683,129.24,129.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690711485,20.6308851,129.28,129.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690711697,3.8682,129.24,129.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690711896,20.6308851,129.28,129.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690712100,16.75,129.26,129.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690712399,1.18681405,129.25,129.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690712593,16.75,129.24,129.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690713092,16.75,129.24,129.13,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726690713093,20.71451986,129.26,129.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690713302,1.18720181,129.25,129.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690713592,3.8686,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726690713801,20.71451986,129.26,129.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690714000,1.18714726,129.25,129.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690714196,1.18714726,129.25,129.19,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726690714595,3.96451986,129.26,129.19,19.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726690714798,16.75,129.28,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690714988,3.8677,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690715399,7.81294161,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690715697,16.75,129.28,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690715901,1.18822658,129.27,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726690716200,17.93822658,129.27,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690716395,1.18822658,129.26,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690716594,1.18822658,129.26,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726690716896,3.8677,129.26,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726690717990,3.93246507,129.28,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690718196,1.19055247,129.27,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690718395,20.53669059,129.28,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690718597,16.75,129.28,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690718789,1.19072165,129.27,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690719299,3.8677,129.26,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690719696,3.8677,129.26,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726690719890,1.19040654,129.25,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690720295,1.19040654,129.25,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690720496,3.93301742,129.28,129.22,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690720695,1.19065598,129.27,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690720897,8.99200809,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690721097,1.19065598,129.25,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690721298,5.058927,129.24,129.2,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726690721503,3.8682,129.24,129.2,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726690721703,3.82373896,129.25,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690722000,1.19072261,129.24,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690722202,3.81058035,129.26,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690722406,1.19064899,129.25,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690722606,1.19067371,129.24,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690722797,20.63179168,129.27,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690723105,1.19063004,129.26,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690723599,3.868,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690723807,1.19063004,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690724001,3.8683,129.24,129.2,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726690724602,3.868,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690724903,1.18978687,129.24,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690725110,3.8676,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690725316,1.18983576,129.25,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690725504,1.18983576,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726690726207,3.8682,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690726404,1.18983576,129.23,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690726600,3.8682,129.24,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690726800,1.19010385,129.23,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690726997,3.868,129.25,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690727211,1.19003135,129.24,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690727408,16.75,129.28,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690727610,3.8678,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690727806,3.89284159,129.29,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690727807,1.19016047,129.25,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690728004,16.75,129.3,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690728208,3.8676,129.26,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726690728410,18.52700927,129.29,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690728411,1.19014474,129.25,129.21,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690728611,3.8682,129.24,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690728916,3.87146724,129.23,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690729412,16.75,129.28,129.2,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726690729612,1.19002871,129.27,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690729812,3.868,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690730010,1.19002871,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690730211,5.02433358,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690730406,3.83430487,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690730607,3.83430487,129.24,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726690730810,3.83430487,129.24,129.19,19.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726690731204,7.70250487,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690731403,3.8682,129.24,129.19,19.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726690731909,7.64676132,129.24,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690732503,7.64676132,129.24,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726690732707,3.8685,129.23,129.19,19.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726690732911,3.8685,129.23,129.19,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726690733111,3.77856132,129.24,129.19,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726690733315,16.75,129.26,129.19,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726690733518,1.18989924,129.25,129.19,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726690733719,3.8686,129.23,129.19,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726690734119,3.8688,129.22,129.19,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726690734313,16.75,129.24,129.19,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726690735118,3.8686,129.23,129.19,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726690735309,16.75,129.24,129.19,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726690735611,17.93990678,129.23,129.16,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726690735806,16.75,129.23,129.16,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726690736614,7.81353066,129.22,129.18,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690737219,7.81353066,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690737414,3.8687,129.23,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690737617,3.8687,129.23,129.17,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690737918,3.8692,129.21,129.16,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726690738416,3.8692,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690739419,3.8694,129.2,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690739620,16.75,129.2,129.15,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726690739914,16.75,129.2,129.14,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726690740518,16.75,129.2,129.12,18.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726690740839,16.75,129.17,129.12,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726690741030,3.871,129.15,129.11,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1726690741439,16.75,129.17,129.11,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726690741626,16.75,129.17,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690741627,3.8707,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690741827,16.75,129.17,129.11,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1726690742233,3.871,129.15,129.08,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726690742430,16.75,129.17,129.08,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726690742627,18.1518,129.19,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690742833,18.1518,129.19,129.08,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726690743039,1.19083842,129.18,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690743233,3.8709,129.15,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690743430,7.83888287,129.15,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690743637,3.8709,129.15,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690743839,16.75,129.17,129.09,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690745236,16.75,129.17,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690745445,16.75,129.17,129.08,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726690745638,16.75,129.16,129.08,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726690746041,16.75,129.16,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690746348,16.75,129.17,129.08,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726690746643,3.871,129.15,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726690746838,3.94504997,129.14,129.08,18.1518]
["bitfinex-derivatives","SOLF0:USTF0",1726690747045,3.8707,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690747542,18.1518,129.19,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690747842,1.19373036,129.18,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690748231,3.8707,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690748433,3.88346304,129.15,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690749039,3.88346304,129.15,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690749234,3.8707,129.16,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690749950,3.969065,129.15,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690750243,7.840065,129.15,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690750434,18.1518,129.19,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690750746,1.19429661,129.18,129.11,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1726690751045,3.8708,129.16,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726690751438,16.75,129.2,129.11,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690751639,1.19293423,129.19,129.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726690751948,3.8698,129.19,129.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726690752452,3.8698,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726690754236,16.75,129.2,129.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726690754447,16.75,129.19,129.12,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726690754846,3.8707,129.16,129.12,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726690755044,7.79500539,129.16,129.12,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726690755242,16.75,129.19,129.12,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726690755448,3.8703,129.17,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690755644,20.71187523,129.19,129.12,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726690756147,16.75,129.16,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690756349,1.4024,129.18,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690756546,3.8713,129.14,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690756846,16.75,129.16,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690757045,3.871,129.15,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690757250,18.1524,129.18,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690757948,3.8707,129.16,129.12,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1726690758250,3.871,129.15,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690759151,3.8712,129.14,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690759641,16.75,129.16,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690759845,3.8712,129.14,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690760046,16.75,129.16,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690760553,3.8711,129.14,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690760956,16.75,129.16,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690761560,16.75,129.13,129.12,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690761847,20.6214,129.13,129.12,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726690764955,3.8714,129.13,129.12,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726690765152,3.8714,129.13,129.05,18.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726690765457,18.1524,129.18,129.08,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690765652,18.1524,129.18,129.1,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690766053,18.1524,129.18,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690766260,3.96187523,129.19,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690766261,20.71187523,129.19,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690766461,3.96187523,129.19,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726690766649,171.71,129.21,129.13,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1726690766850,16.75,129.21,129.14,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1726690767045,3.8695,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690767460,7.75132879,129.21,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690767659,3.8692,129.21,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690768057,16.75,129.23,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690768257,1.1917642,129.22,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690768457,3.88987755,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690768853,3.869,129.22,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690769053,16.75,129.23,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690769254,1.19240504,129.22,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690769459,3.8692,129.21,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690769963,16.75,129.22,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690770158,3.8692,129.21,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690770958,7.80382792,129.22,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690771360,3.93492792,129.22,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690771568,3.869,129.21,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690771767,3.85670182,129.2,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690772957,3.85670182,129.2,129.17,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1726690773163,3.8689,129.22,129.15,18.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726690773363,3.91952126,129.21,129.15,18.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726690773562,3.91952126,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690774267,7.78862126,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690774859,7.78862126,129.21,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690775055,7.78862126,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690775264,3.91952126,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690775464,16.75,129.24,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690775656,3.8692,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690775862,7.76742105,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690776062,3.8692,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690776566,3.87692564,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690776868,16.75,129.24,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690777070,3.869,129.22,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690777256,3.78283866,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690777755,7.65183866,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690777966,3.869,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690778159,3.869,129.21,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690778361,3.85834056,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690778662,16.75,129.24,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690778862,1.19284447,129.23,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690779162,3.8691,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690779363,3.9389648,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690779661,16.75,129.2,129.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726690780863,3.8698,129.19,129.15,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726690781367,3.8695,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690781563,16.75,129.2,129.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726690782559,3.8701,129.18,129.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726690782765,3.78147943,129.18,129.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726690783061,16.75,129.2,129.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726690783255,3.8698,129.19,129.15,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726690783466,3.88449802,129.18,129.15,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726690785874,7.75459802,129.18,129.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726690786867,3.88449802,129.18,129.15,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726690787058,3.8698,129.19,129.15,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726690787558,3.88256053,129.18,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690787772,3.8698,129.19,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690788164,16.75,129.22,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690788363,1.19012999,129.21,129.15,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726690788675,1.19012999,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690788977,13.08874233,129.25,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690788978,16.75,129.24,129.15,19.592]
["bitfinex-derivatives","SOLF0:USTF0",1726690789165,3.8689,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690790065,3.8691,129.21,129.17,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726690791871,3.8691,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690792572,3.8695,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690793572,3.8695,129.2,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690794276,3.8691,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690795572,3.8691,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690796580,20.5989,129.22,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690796779,3.8689,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690797280,3.8689,129.22,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690797578,16.73,129.21,129.15,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726690797984,3.8695,129.2,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690799279,16.73,129.21,129.15,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1726690799474,5.35284233,129.25,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690799475,16.73,129.19,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690800276,5.35284233,129.25,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690800277,16.73,129.18,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690800581,20.61699256,129.18,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690800873,3.8704,129.17,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690801280,7.75699256,129.18,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690801473,16.73,129.21,129.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690801775,16.73,129.23,129.15,18.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726690801973,1.19129519,129.22,129.15,19.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726690802376,16.73,129.21,129.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726690802981,20.5993,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690803381,16.73,129.21,129.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726690803680,3.8694,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690805070,3.8697,129.19,129.15,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726690805678,16.73,129.21,129.15,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726690805878,16.73,129.21,129.15,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726690806385,16.73,129.23,129.15,18.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726690806585,18.55534902,129.22,129.15,18.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726690806779,21.23201451,129.22,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690806974,16.73,129.23,129.15,18.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726690807287,18.5483143,129.22,129.15,18.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726690807577,3.8695,129.2,129.16,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726690807980,3.8699,129.19,129.15,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726690808985,3.8695,129.2,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690809781,3.8692,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690810886,3.8694,129.2,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726690811484,3.8694,129.2,129.15,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726690811680,16.73,129.22,129.15,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726690812189,3.8698,129.19,129.15,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1726690812489,3.91719332,129.18,129.15,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1726690812682,16.73,129.22,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690812683,3.8695,129.2,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726690814484,3.87,129.18,129.15,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726690814684,3.87,129.18,129.09,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690814685,20.61350786,129.18,129.09,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690814897,16.73,129.18,129.1,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726690815081,16.73,129.16,129.1,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726690815277,16.73,129.15,129.1,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726690815481,16.73,129.15,129.1,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726690815687,20.57696125,129.15,129.1,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726690816291,16.73,129.13,129.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726690817191,3.8719,129.12,129.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726690818195,20.57696125,129.15,129.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726690819883,3.8713,129.14,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690821085,3.8715,129.13,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690822091,3.8715,129.13,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690822292,3.8718,129.12,129.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726690822486,3.8718,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690823194,3.872,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690823796,3.8725,129.1,129.06,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726690824003,16.73,129.1,129.02,19.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726690824204,18.1321,129.14,129.02,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726690824205,16.73,129.08,129.02,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726690824806,16.73,129.08,129.02,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726690825004,16.73,129.08,129.03,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726690825005,3.8733,129.07,129.03,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726690825309,20.60531999,129.08,129.02,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726690825603,16.73,129.07,129.02,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726690826308,24.39228307,129.07,129.03,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726690827100,20.51888307,129.07,129.03,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726690827404,20.51888307,129.07,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690828106,3.78888307,129.07,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690828301,16.73,129.08,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690828804,24.50012826,129.08,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690830806,20.62702826,129.08,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690831499,24.50012826,129.08,129.04,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726690835699,3.89702826,129.08,129.05,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726690835898,16.73,129.1,129.02,18.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726690836200,20.6026,129.1,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726690838715,3.8727,129.09,129.05,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726690838919,3.96618989,129.08,129.04,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690839418,20.6025,129.1,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726690839917,16.73,129.1,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690840520,16.73,129.12,129.04,18.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726690840712,1.4021,129.14,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690840912,3.8712,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690841114,3.8712,129.14,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690841417,16.73,129.13,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690841608,3.872,129.12,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690841805,3.872,129.12,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690841806,3.89095225,129.11,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690842211,24.49305225,129.11,129.04,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690842419,20.6021,129.11,129.04,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690842608,16.73,129.11,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690843015,3.81540354,129.1,129.04,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690843219,16.73,129.11,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726690843423,16.73,129.11,129.04,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690843924,3.8725,129.1,129.04,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690844615,3.8727,129.09,129.04,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690845221,3.8727,129.09,129.06,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726690847211,3.8725,129.1,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690847618,3.8727,129.09,129.06,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726690848623,3.8725,129.1,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690849124,20.60932938,129.11,129.03,19.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726690849323,7.75152938,129.11,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690849626,3.87932938,129.11,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690849824,3.8719,129.12,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690850023,228.0,129.17,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690850024,16.73,129.15,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690850219,7.73465514,129.15,129.08,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726690850525,7.73465514,129.15,129.08,21.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726690850922,3.86365514,129.15,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690851226,20.6007,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690851524,16.73,129.16,129.08,21.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726690851820,3.8709,129.15,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726690854325,20.61359207,129.16,129.08,21.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726690854326,24.48429207,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690854629,20.61359207,129.16,129.08,21.1501]
["bitfinex-derivatives","SOLF0:USTF0",1726690855530,3.8709,129.15,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726690856127,24.48429207,129.16,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726690857527,3.8709,129.15,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726690857836,1.19282008,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690858034,3.8715,129.13,129.08,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726690858831,3.8715,129.13,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690859030,3.8718,129.12,129.08,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726690859232,3.8718,129.12,129.08,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726690859538,3.88359207,129.16,129.03,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690859539,3.8726,129.1,129.03,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690859835,16.73,129.11,129.03,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690860029,16.73,129.11,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690860230,3.87825395,129.1,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690860433,16.73,129.13,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690860848,3.90326507,129.12,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690861038,16.73,129.14,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690861236,1.19316697,129.13,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690861428,5.06476697,129.13,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690861633,3.8716,129.13,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690862034,3.8722,129.11,129.05,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690862232,3.8722,129.11,129.03,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690862538,16.73,129.11,129.03,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690862736,3.8725,129.1,129.06,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726690864340,20.6022,129.11,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726690864541,16.73,129.11,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726690865742,16.73,129.13,129.03,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690865937,16.73,129.16,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690866141,1.19332656,129.15,129.08,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726690866733,1.19332656,129.15,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690866943,3.82994019,129.16,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690867238,3.8704,129.17,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726690867443,3.83253673,129.16,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726690867835,7.70313673,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690868041,3.8706,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690868239,7.78372383,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690869045,7.78372383,129.16,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690869046,3.91312383,129.16,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690869346,16.73,129.19,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690869545,3.8706,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690869847,7.65276979,129.16,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726690870248,3.78216979,129.16,129.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726690871850,3.8707,129.16,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690872045,3.842882,129.16,129.09,19.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726690872249,16.73,129.16,129.09,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726690872449,20.52756682,129.16,129.09,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726690872747,3.8713,129.14,129.09,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726690872938,20.52756682,129.16,129.09,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726690873144,3.8717,129.13,129.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726690873940,3.7996119,129.12,129.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726690875857,7.6714119,129.12,129.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726690877341,3.7996119,129.12,129.09,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726690877543,16.73,129.14,129.08,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726690877742,16.73,129.14,129.05,18.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726690877743,16.73,129.12,129.05,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726690877941,20.56447783,129.12,129.05,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1726690878150,20.56447783,129.12,129.05,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726690878451,20.56447783,129.12,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690878648,20.56447783,129.12,129.06,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726690879453,3.8726,129.1,129.06,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1726690879643,20.56447783,129.12,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690880049,3.8721,129.11,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690880547,3.8721,129.11,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726690881052,3.83447783,129.12,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690881243,16.73,129.14,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690881645,20.6013,129.14,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690881845,7.66200616,129.14,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690882255,3.8715,129.13,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690883751,3.872,129.11,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690883961,16.73,129.1,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690884143,3.8727,129.09,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690884348,16.73,129.1,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690884857,3.8728,129.09,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690885554,16.73,129.13,129.07,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726690885751,1.18986505,129.12,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690885948,3.95062404,129.11,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690886151,3.8716,129.13,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690886650,3.90395511,129.12,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690886851,3.8716,129.13,129.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690887349,3.96711588,129.12,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690887751,3.8716,129.13,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690888357,7.6996072,129.13,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690889452,23.24,129.26,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726690889657,63.61696753,129.2,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690889854,46.88696753,129.19,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690890150,3.8702,129.17,129.12,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726690890353,3.89788242,129.16,129.11,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690890556,3.8707,129.16,129.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726690890864,3.8707,129.16,129.1,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726690891059,3.80530626,129.15,129.1,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726690891353,3.8707,129.16,129.1,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726690891552,16.73,129.17,129.1,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726690891755,3.8708,129.15,129.1,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726690891957,3.82699775,129.15,129.1,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1726690892256,7.82543522,129.15,129.1,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1726690892559,3.95443522,129.15,129.1,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1726690892759,17.33579529,129.16,129.1,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1726690892960,17.92125704,129.15,129.1,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1726690893165,16.73,129.15,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690893461,3.8716,129.13,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690895059,21.21119576,129.14,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690895863,3.8713,129.14,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690896063,20.601,129.15,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690896365,3.871,129.15,129.07,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690896666,3.871,129.15,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726690897158,3.8712,129.14,129.1,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726690897863,20.6009,129.15,129.11,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726690898066,3.85199755,129.16,129.09,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690898262,16.73,129.19,129.1,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726690898564,16.73,129.17,129.1,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726690898758,16.73,129.15,129.06,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690898955,3.8714,129.14,129.06,18.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726690900261,3.8714,129.13,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690900457,20.56400015,129.15,129.06,18.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726690900767,20.56400015,129.15,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690901667,3.8713,129.14,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690902056,3.8713,129.14,129.06,18.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726690902057,3.8713,129.14,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690902263,3.8715,129.13,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690902463,26.76,129.16,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690903069,3.871,129.15,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690903468,3.871,129.15,129.1,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726690903662,3.871,129.15,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690903862,3.8711,129.14,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690904066,3.8711,129.14,129.1,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726690904267,30.56183631,129.16,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690904466,3.8715,129.13,129.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726690905258,26.76,129.14,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690905860,3.872,129.12,129.07,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1726690906167,3.872,129.12,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690906363,3.872,129.12,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690907563,21.24053471,129.13,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690908069,17.36893471,129.13,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690908374,3.8716,129.13,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690908567,34.04005327,129.15,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690908763,3.872,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690909477,26.76,129.13,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690909669,17.36517164,129.12,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690909976,3.8723,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690910363,17.36517164,129.12,129.09,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726690910677,17.36517164,129.12,129.06,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1726690911067,21.23707164,129.12,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690912573,21.23707164,129.12,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690912574,3.8721,129.11,129.07,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726690914180,3.8721,129.11,129.08,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726690920767,17.36517164,129.12,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690920971,1.4017,129.15,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690921273,1.19559421,129.14,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690921472,47.12787356,129.14,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690921668,32.71472383,129.13,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690921871,1.4017,129.15,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690921872,17.40503445,129.12,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690922078,3.8716,129.13,129.08,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726690922280,55.29139978,129.14,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690922474,3.8722,129.11,129.07,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726690923476,3.8724,129.1,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690924580,20.6122,129.11,129.07,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726690928985,16.74,129.14,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690929181,1.19377268,129.13,129.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726690929482,36.54184156,129.13,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690929779,17.3822404,129.12,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690930077,21.2538404,129.13,129.09,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726690930283,20.6113,129.14,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690930482,17.37839075,129.13,129.1,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726690931480,17.37839075,129.13,129.06,18.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726690931685,3.80183631,129.16,129.08,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690931979,45.84429099,129.17,129.1,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690932170,50.92340257,129.16,129.11,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1726690932375,17.37243385,129.15,129.11,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1726690932577,3.88591687,129.16,129.11,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1726690932874,45.8329426,129.17,129.11,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1726690933072,4.99742396,129.16,129.11,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1726690933278,21.17411998,129.16,129.11,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1726690933675,3.80454859,129.16,129.11,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1726690933882,17.36957139,129.15,129.11,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1726690934080,16.74,129.21,129.11,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1726690934378,17.37612035,129.2,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690934578,13.19524496,129.2,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726690934784,17.38120274,129.2,129.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690934979,3.8686,129.23,129.16,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726690935377,3.8686,129.23,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690935580,3.8688,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690935781,17.38091412,129.22,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690935981,16.74,129.25,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690936183,3.8686,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726690936383,21.24533926,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726690936691,3.8686,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726690937386,21.24772061,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726690937791,3.8686,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726690938388,3.8686,129.23,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690939092,3.8686,129.23,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690941290,3.8688,129.22,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726690941593,16.74,129.23,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690941790,3.8688,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690942183,16.74,129.23,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690942495,20.6086,129.23,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726690943183,16.74,129.23,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690943393,3.8683,129.24,129.17,19.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726690944587,3.8683,129.24,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726690949897,3.8685,129.23,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726690951093,3.8685,129.23,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690951094,16.74,129.23,129.17,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1726690951297,3.90364491,129.25,129.17,18.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726690951600,3.8681,129.25,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690951796,7.75999821,129.25,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690952098,3.8681,129.25,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690952499,7.66592367,129.25,129.2,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726690953197,3.8684,129.23,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726690953407,20.53782367,129.25,129.18,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726690953604,1.19616452,129.24,129.18,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726690954495,5.06446452,129.24,129.18,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726690954795,1.19616452,129.23,129.18,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726690954995,1.19616452,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726690955410,1.19616452,129.23,129.18,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726690955797,3.8683,129.24,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726690956503,3.8683,129.24,129.18,18.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726690957805,3.8683,129.24,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726690960000,7.66582367,129.25,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726690960203,1.19687022,129.24,129.18,18.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726690960608,7.66582367,129.25,129.18,18.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726690960907,1.19701428,129.24,129.18,18.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726690961409,1.19701428,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690962207,1.19701428,129.24,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726690963307,1.19701428,129.24,129.23,20.6084]
["bitfinex-derivatives","SOLF0:USTF0",1726690963607,3.83787879,129.28,129.23,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690963806,18.1442,129.32,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690963807,3.8666,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690964008,3.78794572,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690964208,18.1442,129.32,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690964409,3.8665,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726690964713,7.64147468,129.3,129.24,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726690964904,7.64147468,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690965107,7.64147468,129.3,129.24,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726690965308,7.64147468,129.3,129.24,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726690965510,7.64147468,129.3,129.24,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726690965714,3.77497468,129.3,129.25,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690965920,16.74,129.34,129.25,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690966302,3.8659,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726690966509,16.74,129.34,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726690967412,154.86,129.35,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726690967616,16.74,129.34,129.25,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690967810,16.74,129.34,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726690968203,154.86,129.35,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726690968412,3.8653,129.34,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726690968716,3.8653,129.34,129.26,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690968915,154.86,129.35,129.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690968916,3.8651,129.35,129.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690969114,18.1448,129.36,129.29,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726690969416,16.74,129.3,129.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726690969617,20.55656876,129.3,129.24,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1726690969915,20.6072,129.28,129.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726690970107,16.74,129.28,129.22,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726690970309,16.74,129.26,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690970617,16.74,129.25,129.2,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1726690970806,16.74,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726690971309,16.74,129.27,129.2,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726690971513,16.74,129.27,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690971714,20.6071,129.28,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690972311,20.6071,129.28,129.2,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726690972615,5.22616585,129.29,129.21,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690972810,3.82346585,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690973011,16.74,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690973507,3.8667,129.29,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690974609,20.55107839,129.3,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690974812,16.74,129.28,129.2,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726690975319,3.8672,129.27,129.2,18.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726690975915,3.8672,129.27,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726690976414,3.8672,129.27,129.2,18.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726690976615,24.56249732,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726690976814,20.69539732,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726690977015,3.8674,129.27,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690977321,20.69539732,129.28,129.2,18.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726690977512,3.8677,129.26,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690978013,20.69539732,129.28,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690978212,3.8674,129.27,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690978914,3.8674,129.27,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726690981122,24.56249732,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726690982825,3.95539732,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690983024,3.8668,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690983620,3.90268733,129.28,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690983816,3.94448862,129.27,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690984021,3.8668,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690984623,7.68937791,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726690984820,3.8671,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690985021,16.74,129.3,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690985217,16.74,129.3,129.22,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726690985417,3.8668,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690985622,7.70679372,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690986718,3.83999372,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726690986919,3.8665,129.3,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726690987321,3.8665,129.3,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690987526,3.8667,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726690988224,16.74,129.3,129.23,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726690988431,1.4027,129.35,129.23,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726690988432,16.74,129.27,129.23,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726690988628,20.5696348,129.27,129.23,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726690988931,3.8676,129.26,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726690989124,20.5696348,129.27,129.2,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1726690989827,24.4370348,129.27,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690990430,3.8296348,129.27,129.2,19.568]
["bitfinex-derivatives","SOLF0:USTF0",1726690990622,3.8671,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690990823,7.7982646,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726690991131,3.9311646,129.28,129.2,19.568]
["bitfinex-derivatives","SOLF0:USTF0",1726690991325,3.8674,129.27,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726690991532,3.82742768,129.26,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726690992133,3.8676,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690992324,3.96677578,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690992832,3.96677578,129.25,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726690994226,3.96677578,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726690994934,16.74,129.33,129.2,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1726690994935,10.7,129.23,129.2,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1726690995237,10.7,129.23,129.13,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726690995238,10.7,129.21,129.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690995732,10.7,129.19,129.14,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726690995953,10.7,129.17,129.14,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726690996637,1.4034,129.25,129.14,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726690996829,1.19236682,129.24,129.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690997131,10.7,129.22,129.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690997339,14.5689,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726690997630,14.5689,129.22,129.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690997836,10.7,129.22,129.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726690998138,3.8686,129.23,129.15,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690998335,16.73,129.24,129.15,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726690998537,3.8689,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691000133,3.8689,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726691000433,3.8686,129.23,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726691002526,3.8686,129.23,129.14,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726691002527,1.4034,129.25,129.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691002732,20.55240043,129.26,129.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691003133,24.42010043,129.26,129.17,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691003338,3.82240043,129.26,129.19,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691003532,7.69000043,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726691003839,3.82240043,129.26,129.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726691004740,3.82240043,129.26,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726691005043,3.82240043,129.26,129.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691005228,3.82240043,129.26,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691005830,3.82240043,129.26,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726691006036,16.73,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726691006334,16.73,129.29,129.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691006335,20.62770528,129.29,129.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691007436,3.8674,129.27,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726691007646,16.73,129.26,129.2,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726691007841,16.73,129.26,129.2,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1726691008033,16.73,129.26,129.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726691008336,20.62981128,129.26,129.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726691009236,3.89981128,129.26,129.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726691009436,3.8675,129.27,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726691009743,7.68128815,129.27,129.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726691009936,7.68128815,129.27,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726691010539,3.8677,129.26,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726691012144,7.68108815,129.27,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726691012344,3.8673,129.27,129.2,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726691012744,3.8673,129.27,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726691012941,3.84475679,129.27,129.2,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1726691013237,3.84475679,129.27,129.21,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691013544,3.84475679,129.27,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726691013745,16.73,129.29,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726691014244,3.867,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726691014443,20.5221101,129.29,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726691014743,3.7921101,129.29,129.23,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691014945,16.73,129.31,129.23,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691015143,5.06010316,129.3,129.23,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691015342,3.8665,129.3,129.23,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691015537,20.55656271,129.31,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726691015737,3.82656271,129.31,129.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691015941,16.73,129.33,129.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1726691016343,3.8656,129.33,129.26,18.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726691016542,16.73,129.34,129.26,18.1625]
["bitfinex-derivatives","SOLF0:USTF0",1726691017038,3.8655,129.33,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726691017634,3.8658,129.32,129.26,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726691018046,3.8658,129.32,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726691018544,3.8658,129.32,129.26,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726691018946,3.81472567,129.31,129.26,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726691019344,3.8658,129.32,129.26,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726691019850,3.84142372,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691022950,3.84142372,129.31,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726691023155,20.5957,129.33,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726691024354,16.73,129.33,129.26,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726691024850,3.8663,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691025150,3.93544729,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691025655,3.8659,129.32,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691026360,21.25241558,129.32,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691026557,3.8659,129.32,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691026960,3.8661,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691027160,3.80195704,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691028066,10.69,129.28,129.2,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726691028274,10.69,129.27,129.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691028570,10.69,129.28,129.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691028957,10.69,129.27,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691029169,3.94633452,129.26,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691030265,3.8672,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691030670,7.65911778,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691031370,3.79191778,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691031574,20.5868,129.29,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691032159,24.4035779,129.29,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691032365,3.867,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691034972,20.5367779,129.29,129.22,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691034973,7.6835779,129.29,129.22,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691035468,21.20086838,129.29,129.22,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691035667,21.20086838,129.29,129.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691035874,16.72,129.34,129.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691036075,3.8664,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691036275,7.70833156,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691036478,7.70833156,129.3,129.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691036479,3.84193156,129.3,129.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691036667,21.25355666,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691036863,17.38725666,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691037067,3.89301285,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691037265,45.86807236,129.33,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691037467,47.06168503,129.32,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691037673,33.86295889,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691037869,21.31499537,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691038070,3.93364568,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691038677,21.31465941,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691038889,3.93364568,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691039584,21.3136908,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691039776,3.93364568,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691039970,21.31434982,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691040172,3.93364568,129.3,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691041475,16.72,129.3,129.22,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691041676,20.67633263,129.3,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691041987,7.82273263,129.3,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726691042380,3.95633263,129.3,129.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691042578,3.95633263,129.3,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726691043376,7.82273263,129.3,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726691044182,3.8667,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691044579,17.36440273,129.31,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691044787,3.8665,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691045695,3.8667,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691046491,3.8667,129.29,129.25,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726691047094,3.8665,129.3,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691047595,21.14421937,129.31,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691047890,3.77981664,129.31,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691048091,3.8663,129.31,129.27,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726691048282,20.5334731,129.31,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691048598,20.5869,129.28,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691049091,3.9218214,129.28,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691049288,3.8667,129.29,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691049494,3.8486863,129.28,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691049686,3.8667,129.29,129.27,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726691049687,17.35540051,129.29,129.27,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726691049995,3.79992956,129.3,129.27,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726691050294,10.69,129.31,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691050493,7.78589965,129.3,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691050695,3.91949965,129.3,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691051495,3.85487763,129.31,129.27,15.9062]
["bitfinex-derivatives","SOLF0:USTF0",1726691051691,10.69,129.32,129.27,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726691051899,31.91281595,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691052086,14.5559,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691052284,5.06061571,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691052498,3.86803421,129.31,129.28,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726691052993,1.19176749,129.3,129.28,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726691053797,3.86803421,129.31,129.28,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726691053989,1.3989,129.35,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691053990,10.69,129.29,129.27,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691054296,10.69,129.28,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691054500,10.69,129.25,129.22,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726691054694,10.69,129.25,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691055199,3.93426122,129.25,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691055996,14.62426122,129.25,129.22,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726691057096,3.93426122,129.25,129.22,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726691057300,14.5576,129.26,129.22,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726691057686,14.52981418,129.26,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726691057894,3.83981418,129.26,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691058094,17.34761786,129.27,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691058302,18.1254,129.3,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691058493,3.8671,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691058798,21.22615743,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691058998,3.8671,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691059193,21.22615743,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691059396,18.55229564,129.27,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691059701,3.8671,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691059896,1.1933072,129.27,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726691060501,3.8671,129.28,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726691060798,3.8671,129.28,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691060799,3.8671,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691065205,17.35905743,129.29,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691065405,16.72,129.27,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691065909,3.8677,129.26,129.22,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726691066611,3.8673,129.27,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726691066810,3.8673,129.27,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691066811,17.41628903,129.28,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691067321,21.28338903,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691068314,17.41628903,129.28,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691068621,16.72,129.29,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691068819,17.43421772,129.28,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691069519,21.30131772,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691069821,3.8673,129.27,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726691073217,3.8676,129.26,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691073425,17.43421772,129.27,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691073719,16.72,129.29,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691073925,3.8673,129.27,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726691074725,21.31066256,129.28,129.24,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1726691074923,17.44356256,129.28,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691075119,7.74899276,129.3,129.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691075520,53.7612463,129.3,129.24,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691075716,21.30261524,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691075921,17.43591524,129.28,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691076121,3.8667,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691076522,7.6884127,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691076826,25.1242362,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691077028,17.4358235,129.28,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691077327,7.6884127,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691077526,3.8217127,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691077724,21.25999856,129.29,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691077922,3.8217127,129.29,129.25,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726691078231,3.8667,129.29,129.25,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726691078421,3.8667,129.29,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691078422,3.93489558,129.29,129.22,18.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726691078626,46.03223474,129.31,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691078827,21.31185302,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691079031,17.44535302,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691079332,3.8665,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691079529,3.88652206,129.29,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691080029,3.88652206,129.29,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691080436,17.44649173,129.29,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691080729,235.7279,129.39,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691080730,14.5559,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691080939,3.83118654,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691081322,21.27394784,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691081630,21.27394784,129.31,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726691081631,3.83118654,129.31,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726691081826,3.83118654,129.31,129.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691082333,1.3915,129.37,129.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691082334,10.69,129.29,129.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691082633,10.69,129.27,129.25,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726691083339,10.69,129.26,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691083629,10.69,129.25,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691083829,10.69,129.25,129.22,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726691084042,3.8677,129.26,129.22,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726691084227,46.01631439,129.3,129.25,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691084425,32.7749597,129.29,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691084626,41.36900749,129.29,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691084829,10.69,129.25,129.22,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726691085132,10.69,129.25,129.21,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726691085133,3.86527402,129.31,129.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691085430,10.69,129.23,129.18,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691085930,10.69,129.24,129.19,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691086131,10.69,129.24,129.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691086331,3.94888099,129.25,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691086634,28.12354984,129.27,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691086835,14.52120801,129.27,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691087026,18.38870801,129.27,129.22,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1726691087634,14.52120801,129.27,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691088528,14.52120801,129.27,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691088921,10.69,129.26,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691089422,10.69,129.25,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691090038,14.47823902,129.26,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691091826,10.69,129.25,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691092033,3.78823902,129.26,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691092231,17.39416584,129.28,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691092232,10.69,129.24,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691092431,14.63501777,129.24,129.23,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691093140,14.63501777,129.24,129.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1726691093325,10.69,129.21,129.16,15.034]
["bitfinex-derivatives","SOLF0:USTF0",1726691094127,10.69,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726691097232,10.69,129.22,129.16,15.034]
["bitfinex-derivatives","SOLF0:USTF0",1726691097640,18.5263078,129.22,129.18,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726691098434,18.5263078,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726691099434,18.5263078,129.22,129.16,15.034]
["bitfinex-derivatives","SOLF0:USTF0",1726691099742,18.5263078,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691100249,14.6576078,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726691100437,45.85504396,129.29,129.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691100632,10.69,129.26,129.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691100846,14.49073513,129.26,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691101145,3.80073513,129.26,129.23,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691102336,10.69,129.28,129.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691103048,3.9470348,129.27,129.25,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726691103435,3.9470348,129.27,129.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691103642,10.69,129.28,129.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691104033,10.69,129.27,129.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1726691104233,10.69,129.26,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691104435,3.87774783,129.26,129.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691104641,10.69,129.27,129.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691105146,14.58632757,129.27,129.23,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726691105546,14.58632757,129.27,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726691107446,10.69,129.25,129.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1726691107744,10.69,129.24,129.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691107943,10.69,129.25,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691108151,3.84213665,129.24,129.21,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691108347,10.69,129.27,129.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691108549,14.59561745,129.27,129.22,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691109045,18.46301745,129.27,129.23,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726691110048,10.69,129.25,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726691110242,10.69,129.25,129.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1726691110459,10.69,129.24,129.2,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691110645,10.69,129.24,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691111242,3.96677578,129.23,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691111552,10.69,129.24,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726691111758,14.5577,129.26,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726691111956,18.4993157,129.26,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726691112249,3.8678,129.25,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726691113249,18.4993157,129.26,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726691113452,10.69,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691113651,10.69,129.25,129.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1726691113652,10.69,129.22,129.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691113854,10.69,129.2,129.16,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1726691114042,10.69,129.2,129.16,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726691114249,10.69,129.17,129.11,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726691114549,10.69,129.17,129.12,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691115252,10.69,129.17,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726691115448,3.85249895,129.16,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726691116150,3.8701,129.18,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726691116754,7.65845679,129.18,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726691117455,3.8702,129.17,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726691117952,7.65845679,129.18,129.13,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1726691119960,3.78835679,129.18,129.12,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691120152,3.8699,129.19,129.12,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691120656,7.81309508,129.19,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726691121054,3.87,129.18,129.14,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726691123258,20.68319508,129.19,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726691123259,24.55299508,129.19,129.15,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726691123856,20.68319508,129.19,129.16,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726691124163,16.74,129.22,129.14,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691124453,16.74,129.22,129.11,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726691124454,3.93536649,129.22,129.15,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691124659,3.8686,129.23,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691124861,16.74,129.24,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691125056,3.8691,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726691125258,3.96325492,129.2,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726691125653,154.88,129.26,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691125855,16.74,129.24,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691126064,3.8685,129.23,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726691126251,16.74,129.24,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726691126457,16.74,129.24,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691126960,20.6083,129.24,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726691127167,16.74,129.24,129.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691127366,16.74,129.28,129.19,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691127663,20.6078,129.26,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691128860,3.868,129.25,129.19,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691129260,16.74,129.26,129.19,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691129458,16.74,129.26,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726691129657,20.6077,129.26,129.19,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691130269,20.6077,129.26,129.22,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726691130668,3.8678,129.25,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726691133467,3.8687,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691133659,3.8687,129.22,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691133660,3.78592481,129.22,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691133861,16.74,129.22,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691134071,3.8691,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726691134371,20.5236024,129.22,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691134875,3.8685,129.23,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691135368,3.8687,129.22,129.18,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726691135570,3.95600151,129.23,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691135770,16.74,129.24,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726691136067,16.74,129.24,129.16,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726691136374,3.8685,129.23,129.19,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1726691137871,20.64411698,129.24,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691138573,20.6089,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691139265,16.74,129.19,129.16,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1726691139466,16.74,129.18,129.14,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691139667,3.8707,129.16,129.14,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691139971,3.95948629,129.15,129.14,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691140168,3.8704,129.17,129.12,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726691140370,7.69669019,129.17,129.09,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726691140566,3.82629019,129.17,129.09,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726691140867,20.6102,129.18,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726691141273,16.74,129.18,129.13,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726691141474,16.74,129.18,129.12,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726691143068,3.8704,129.17,129.09,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726691143274,3.83659135,129.17,129.09,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726691143477,16.74,129.18,129.09,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726691143670,16.74,129.19,129.14,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726691143977,16.74,129.19,129.1,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691144169,20.6097,129.19,129.15,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726691144370,20.6097,129.19,129.1,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691144674,20.6097,129.19,129.15,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726691145074,20.6097,129.19,129.1,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691145075,16.74,129.19,129.1,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691145378,16.74,129.21,129.14,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691145674,20.6092,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726691146482,3.90411698,129.24,129.15,21.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726691146779,171.64,129.25,129.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691146969,3.92266769,129.24,129.19,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691147168,16.74,129.26,129.2,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726691147480,3.868,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691148278,20.56003075,129.26,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691148680,3.868,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691150876,20.6083,129.24,129.2,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726691153580,3.868,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726691154386,7.80983901,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726691154579,3.8682,129.24,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726691154786,16.74,129.24,129.2,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726691154987,16.74,129.24,129.2,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726691155287,3.8686,129.23,129.2,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726691155681,3.8686,129.23,129.2,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1726691155881,20.6083,129.24,129.2,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1726691156286,16.74,129.23,129.15,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726691156485,16.74,129.23,129.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726691156990,3.8692,129.21,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726691157491,20.66054642,129.23,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726691157689,3.869,129.22,129.18,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726691158787,3.869,129.21,129.17,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726691158987,16.74,129.21,129.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726691159993,16.74,129.21,129.17,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726691160185,16.74,129.21,129.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726691160389,16.74,129.21,129.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726691160595,3.8696,129.19,129.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726691160787,16.74,129.21,129.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726691161000,3.8695,129.2,129.16,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726691161194,16.74,129.21,129.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726691161401,3.92054642,129.23,129.16,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691161689,3.8683,129.24,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726691162082,7.67659457,129.24,129.2,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726691163693,20.54829457,129.24,129.16,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726691163892,16.74,129.22,129.16,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726691164492,20.609,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691167100,3.80829457,129.24,129.16,19.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726691167292,16.74,129.26,129.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691167798,3.868,129.25,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726691168797,3.8682,129.24,129.21,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726691169402,3.8682,129.24,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726691170600,16.74,129.22,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691170790,16.74,129.27,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691170996,16.74,129.24,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691171201,3.95863128,129.24,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691171392,16.74,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726691171393,20.608,129.25,129.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1726691171702,16.74,129.25,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691172001,3.8683,129.24,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726691172205,20.65216392,129.25,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691172403,16.74,129.23,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691173101,20.69011226,129.23,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691173298,3.8689,129.22,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691173700,3.8689,129.22,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691173902,3.8691,129.21,129.18,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1726691174096,16.74,129.22,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691174402,3.8695,129.2,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691174794,16.74,129.22,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691175397,20.6088,129.22,129.18,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1726691175599,20.69011226,129.23,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691175798,16.74,129.23,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691176295,3.94972504,129.22,129.17,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691176803,3.94972504,129.22,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726691178802,3.94972504,129.22,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726691179504,3.8688,129.22,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726691179703,3.85890315,129.21,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726691180706,20.6086,129.23,129.19,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726691181003,3.7995807,129.22,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726691181703,3.80771104,129.25,129.19,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691181909,16.74,129.28,129.2,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726691182102,16.74,129.28,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726691182608,16.74,129.29,129.24,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726691183106,16.74,129.29,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691183312,3.9257169,129.34,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691183499,175.5256,129.33,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691183798,16.74,129.33,129.21,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726691184003,3.9257169,129.34,129.26,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691184208,20.52127998,129.35,129.27,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726691184408,20.52127998,129.35,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726691184800,20.52127998,129.35,129.27,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726691185403,20.52127998,129.35,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726691185404,16.74,129.33,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726691185604,16.74,129.31,129.27,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1726691185806,20.6063,129.31,129.23,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726691186005,20.6063,129.31,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691186006,16.74,129.31,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691186305,20.51284249,129.31,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691186599,3.77284249,129.31,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691186804,16.74,129.33,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691187005,3.8659,129.32,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726691187204,16.74,129.31,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691187800,20.6062,129.31,129.26,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726691188512,20.6062,129.31,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726691189009,3.8659,129.32,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691189507,3.8659,129.32,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726691191109,3.8661,129.31,129.27,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1726691192114,3.8659,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691195910,20.5195152,129.33,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691196115,3.8661,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691197014,3.8659,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691197917,24.3851152,129.33,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726691199220,3.8658,129.32,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726691199624,20.5195152,129.33,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726691200124,24.3851152,129.33,129.29,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1726691201918,3.866,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726691202725,24.3851152,129.33,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726691203329,24.3851152,129.33,129.24,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691203330,235.7273,129.4,129.28,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1726691203534,16.74,129.37,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691203831,5.0628055,129.36,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726691204035,1.1980055,129.35,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726691204234,7.80489043,129.36,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726691204625,7.80489043,129.36,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691204626,16.74,129.34,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691205023,16.74,129.35,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691205226,16.74,129.37,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691205535,1.19893362,129.36,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691205731,3.91958323,129.35,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691205933,20.6044,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691206129,1.1990145,129.36,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691206430,3.78106292,129.35,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691206831,20.6044,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691207033,1.1988273,129.36,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691207228,8.86652857,129.36,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691207435,7.66770127,129.36,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691207634,1.19873911,129.35,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691207836,5.06363911,129.35,129.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726691208037,16.74,129.35,129.29,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726691208331,16.74,129.35,129.29,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726691209238,3.8653,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726691209535,3.80310127,129.36,129.29,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726691209733,1.19892402,129.35,129.29,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726691209935,16.74,129.36,129.29,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726691209936,20.63468941,129.36,129.29,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726691210140,1.19886993,129.35,129.29,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726691210733,5.06386993,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726691210929,3.865,129.35,129.31,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726691211239,3.865,129.35,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691212434,3.8652,129.34,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691213541,3.865,129.35,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691214732,3.8652,129.34,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691216836,20.63468941,129.36,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691217138,1.20053863,129.35,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691217338,3.865,129.35,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691218136,14.5652,129.34,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691218824,15.76473125,129.34,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691219023,14.5652,129.34,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691219223,15.76465095,129.34,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691220231,14.5652,129.34,129.33,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691220427,11.89987017,129.34,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691220631,10.7,129.29,129.26,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726691220839,10.7,129.31,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691221232,3.86163271,129.32,129.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691221431,10.7,129.33,129.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691221633,3.9413258,129.32,129.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691221941,10.7,129.33,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726691222638,3.96028192,129.32,129.3,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1726691224340,10.7,129.31,129.26,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726691224643,18.46187636,129.31,129.26,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726691225142,14.59567636,129.31,129.26,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726691225341,14.59567636,129.31,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726691225738,14.59567636,129.31,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691225739,3.89567636,129.31,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691225941,10.7,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691226131,3.81714386,129.3,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691227138,14.5659,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691227531,14.5659,129.32,129.29,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1726691227730,3.8661,129.31,129.26,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726691227935,10.7,129.29,129.26,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726691228537,10.7,129.29,129.26,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726691228741,10.7,129.29,129.26,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726691228940,10.7,129.27,129.15,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726691229234,10.7,129.22,129.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726691229432,40.69274447,129.32,129.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726691229433,10.7,129.2,129.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726691229639,10.7,129.22,129.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726691229844,14.63356321,129.22,129.18,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726691230541,14.63356321,129.22,129.19,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1726691230846,10.7,129.23,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726691231042,10.7,129.24,129.2,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726691231246,10.7,129.24,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691231443,3.80159301,129.29,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691231444,10.7,129.25,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691231942,16.72,129.26,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691232842,20.5877,129.26,129.21,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726691233244,16.72,129.26,129.22,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726691234140,3.8674,129.27,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726691234542,20.5871,129.28,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726691234850,16.72,129.28,129.2,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691235242,20.55120801,129.28,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726691235646,24.41830801,129.28,129.23,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726691236549,24.41830801,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691237942,3.83120801,129.28,129.21,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691238144,16.72,129.3,129.21,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691238751,3.8671,129.28,129.24,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726691239240,20.63072965,129.3,129.23,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691239441,3.91072965,129.3,129.24,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726691239647,16.72,129.32,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691239846,1.19932025,129.31,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726691240046,5.1595871,129.31,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726691240247,16.72,129.32,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726691240449,1.19917493,129.31,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726691240650,3.8664,129.3,129.26,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726691241048,3.86931965,129.31,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691241049,3.86931965,129.31,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726691241247,16.72,129.32,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691241856,3.8661,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691243567,7.65965282,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726691243753,3.79385282,129.32,129.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691243957,3.79385282,129.32,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691243958,16.72,129.34,129.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691244154,3.8656,129.33,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726691244359,3.86145592,129.32,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726691245560,3.8656,129.33,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726691245762,3.8656,129.33,129.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691245763,16.72,129.34,129.25,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691246258,3.8659,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726691246460,7.82077455,129.32,129.28,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726691246660,20.67487455,129.32,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691247059,20.67487455,129.32,129.24,21.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726691247456,3.95487455,129.32,129.24,21.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726691247666,16.72,129.34,129.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691247965,3.8654,129.33,129.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691248165,16.72,129.34,129.26,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1726691248365,16.72,129.32,129.24,21.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726691248563,7.80511172,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691249758,3.93901172,129.31,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726691250069,3.93901172,129.31,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691250070,16.72,129.32,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691250269,3.8665,129.3,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726691250459,20.56538233,129.32,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726691250968,3.8662,129.31,129.27,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726691252267,3.8668,129.29,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691252569,16.72,129.3,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691252770,20.5865,129.3,129.26,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726691253671,24.43128233,129.32,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726691253967,17.42270974,129.31,129.28,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726691254162,17.42270974,129.31,129.24,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726691254363,21.28890974,129.31,129.27,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726691257070,17.42270974,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691257262,24.43118233,129.32,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691257862,17.41387065,129.31,129.28,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726691258065,3.84538233,129.32,129.29,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726691258263,10.69,129.32,129.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691258467,3.90913617,129.32,129.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691258666,45.95418379,129.37,129.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691258968,57.84000224,129.36,129.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691259273,17.41508283,129.35,129.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691259466,10.69,129.36,129.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691259863,10.69,129.36,129.32,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726691260370,28.1116415,129.36,129.32,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726691260572,10.69,129.36,129.32,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726691261162,17.42183379,129.36,129.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691261369,10.69,129.38,129.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691261866,10.69,129.38,129.31,19.769]
["bitfinex-derivatives","SOLF0:USTF0",1726691262058,17.4203389,129.39,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726691262059,37.9942389,129.39,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726691262259,1.19627236,129.38,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726691262665,1.19627236,129.38,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726691262866,17.42399328,129.39,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726691263173,20.5733,129.41,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726691263369,18.61658754,129.4,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726691263560,1.19608208,129.39,129.36,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726691263762,1.19608208,129.39,129.32,18.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726691264171,1.19608208,129.39,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691264763,1.19608208,129.39,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726691265273,1.19578185,129.38,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726691265573,21.28410546,129.4,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726691265775,1.1958766,129.39,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726691267377,3.864,129.38,129.32,18.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726691267564,1.1958766,129.37,129.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726691267771,17.42050546,129.39,129.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726691267972,1.1951195,129.38,129.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726691268672,5.0592195,129.38,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691268874,1.19502028,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691269274,3.8641,129.38,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691269470,1.19510965,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691269868,5.05940965,129.37,129.33,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726691270075,1.19495006,129.36,129.32,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726691270383,1.19497313,129.35,129.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726691270564,20.5746,129.36,129.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726691270767,1.19505231,129.35,129.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726691270980,1.19505231,129.35,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726691271871,16.71,129.36,129.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726691272575,20.5746,129.36,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726691273483,16.71,129.36,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726691274278,20.5741,129.38,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726691274479,18.60196953,129.37,129.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726691274782,1.19528419,129.36,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726691275278,17.40668204,129.37,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726691275577,1.19490687,129.36,129.33,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726691277577,17.40668204,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691279371,20.5741,129.38,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691279581,1.19494312,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691280377,18.6029222,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691280579,20.5741,129.38,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691280773,17.40838903,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691281675,21.27288903,129.37,129.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726691281884,16.71,129.36,129.31,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1726691282079,16.71,129.36,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726691282679,20.5746,129.36,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726691283881,10.7,129.34,129.32,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726691284185,14.60521872,129.34,129.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1726691285075,14.60521872,129.34,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726691285076,10.7,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726691286181,14.5655,129.33,129.3,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726691287186,18.47051872,129.34,129.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691287482,11.55899526,129.41,129.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691287483,3.83279526,129.41,129.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691287787,14.5639,129.39,129.35,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726691287984,1.19856132,129.38,129.32,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726691288286,1.19856132,129.37,129.33,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726691288481,16.71,129.4,129.33,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726691288687,18.67958207,129.39,129.33,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726691288883,1.20011411,129.38,129.33,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726691289288,5.06421411,129.38,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691289487,1.20011411,129.37,129.34,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726691290384,1.20011411,129.37,129.33,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726691290385,17.91011411,129.37,129.33,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726691290689,18.6830528,129.36,129.29,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726691290895,1.20011411,129.35,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726691291087,3.82301492,129.34,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726691291288,20.5745,129.37,129.33,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726691291587,1.20048847,129.36,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726691291891,1.20048847,129.35,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726691292091,1.20048847,129.37,129.34,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726691292293,1.20046812,129.36,129.34,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726691292592,25.17480039,129.38,129.34,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726691292789,1.20028162,129.37,129.34,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726691294092,5.06468162,129.37,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691294292,3.8644,129.37,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691295489,1.20066068,129.36,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691296588,3.8646,129.36,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691296788,21.31060039,129.38,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691297084,1.20121037,129.37,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691297291,1.20080042,129.36,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691297487,3.8644,129.37,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691297789,1.20059598,129.36,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691298693,3.8644,129.37,129.34,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691299392,25.17470039,129.38,129.34,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726691299601,1.20023021,129.37,129.34,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726691300699,25.17470039,129.38,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726691300999,1.20041913,129.37,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726691302495,1.20041913,129.37,129.34,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1726691303295,1.20041913,129.37,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726691304804,25.17470039,129.38,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726691304995,1.20013028,129.37,129.34,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1726691305402,1.20013028,129.37,129.35,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726691305599,3.82804215,129.38,129.32,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1726691305799,3.82804215,129.38,129.33,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726691306001,36.73690392,129.4,129.36,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726691306299,18.69041777,129.39,129.34,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726691306499,7.71600345,129.4,129.34,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726691306699,1.20023453,129.39,129.36,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726691307395,18.68333299,129.39,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726691307598,3.85240345,129.4,129.37,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726691307791,1.19965754,129.39,129.34,19.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726691307995,3.80221875,129.39,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726691308192,17.47250135,129.4,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726691308396,18.67154761,129.39,129.37,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726691308606,10.69,129.41,129.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691308607,3.87414843,129.4,129.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691308795,3.88497656,129.43,129.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691308999,1.19928041,129.42,129.41,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726691309203,15.36232392,129.44,129.34,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726691309404,1.19883448,129.43,129.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691309600,18.66417409,129.43,129.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691309813,17.46533961,129.43,129.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691310018,14.54133203,129.44,129.4,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726691310313,14.54133203,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726691310905,31.99838896,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726691311117,14.54133203,129.44,129.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1726691311306,18.40353203,129.44,129.4,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726691312312,18.66167012,129.43,129.4,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726691312615,21.32525814,129.43,129.4,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726691313009,3.8629,129.42,129.4,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726691313216,14.5529,129.42,129.4,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726691314409,14.5529,129.42,129.4,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1726691314607,14.5529,129.42,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726691314608,1.19740338,129.41,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726691314812,32.01565814,129.42,129.38,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726691315014,18.66008825,129.41,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691315202,17.46275814,129.41,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691315407,14.5529,129.42,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691315609,1.19734879,129.41,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691316114,18.66010693,129.41,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691316411,10.69,129.42,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691316607,1.19707449,129.41,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691316814,31.98677656,129.42,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691317008,18.63097577,129.41,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691317209,1.19699921,129.4,129.39,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726691317502,3.8602,129.51,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726691317702,13.24549433,129.49,129.47,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1726691317908,3.92561064,129.5,129.4,3.93063604]
["bitfinex-derivatives","SOLF0:USTF0",1726691318205,14.5502,129.51,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691318402,18.35404133,129.51,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691318605,1.18828328,129.5,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1726691318810,1.18828328,129.5,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726691320418,1.18828328,129.5,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726691320624,1.18828328,129.5,129.39,140.94761701]
["bitfinex-derivatives","SOLF0:USTF0",1726691320911,1.18778102,129.49,129.44,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691321108,16.68,129.52,129.44,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691321303,3.8605,129.5,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726691321519,1.18782579,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726691321717,1.18782579,129.49,129.44,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691321920,20.61971418,129.52,129.44,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691322214,1.18788363,129.51,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726691326415,3.8604,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691326909,20.61971418,129.52,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691327111,5.04792023,129.51,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691327420,1.18772023,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691327615,5.04812023,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691327912,1.18747431,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691328310,3.8604,129.5,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691331109,1.1891495,129.49,129.41,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726691331312,4.0612495,129.48,129.41,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726691331525,3.8623,129.44,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726691331718,7.81969678,129.44,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726691331917,7.81969678,129.44,129.37,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691331918,3.95739678,129.44,129.37,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691332123,16.68,129.45,129.37,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691332619,20.56823989,129.45,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726691333212,24.43013989,129.45,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726691333822,7.75013989,129.45,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726691335713,3.88823989,129.45,129.38,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691335918,16.68,129.47,129.38,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691336120,1.18840507,129.46,129.38,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691336619,3.8621,129.45,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726691336820,7.7723321,129.45,129.41,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726691337323,3.8623,129.44,129.4,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726691337514,20.5902321,129.45,129.37,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691337710,3.9102321,129.45,129.38,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691337917,3.8618,129.46,129.42,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726691338222,16.68,129.47,129.38,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691338922,20.5415,129.47,129.43,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726691339120,2.8721,129.48,129.4,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691340221,2.8721,129.48,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726691340222,3.8613,129.47,129.43,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726691341422,6.7333,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726691341617,1.18857473,129.47,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726691341925,10.68,129.46,129.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691342117,3.87041854,129.45,129.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691342616,3.87041854,129.45,129.43,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726691342814,23.23,129.54,129.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691343025,10.68,129.5,129.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691343225,10.68,129.49,129.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691344118,1.4228,129.52,129.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691344320,10.68,129.49,129.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691345118,10.68,129.47,129.4,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726691345324,14.58567819,129.47,129.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691346423,3.90567819,129.47,129.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691346623,10.68,129.49,129.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1726691347124,10.68,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691347825,10.68,129.47,129.4,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726691348032,20.50537037,129.47,129.4,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726691348419,24.36687037,129.47,129.4,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726691348918,25.83157037,129.47,129.42,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726691349221,25.83157037,129.47,129.4,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726691349417,23.23,129.56,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726691349623,19.35475645,129.53,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726691349821,1.19005645,129.52,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726691350017,1.19005645,129.52,129.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691350319,3.82692462,129.54,129.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691350529,3.8593,129.54,129.47,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726691350725,7.79906538,129.54,129.47,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726691350925,7.79906538,129.54,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726691351327,3.93976538,129.54,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691351628,3.8591,129.55,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691352229,7.77472477,129.55,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691353035,2.9104,129.59,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691353234,2.68568491,129.58,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691353430,1.19108491,129.57,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691353625,5.10361952,129.57,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691353826,1.4946,129.58,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691354028,1.1912262,129.57,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691354331,8.86414808,129.57,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691354533,1.4946,129.58,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691354929,5.3526,129.58,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726691355131,1.19133798,129.57,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691355431,3.8799611,129.56,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691355931,5.3527,129.58,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691356139,1.19231523,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691356329,3.91085559,129.56,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691356528,2.8812,129.63,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726691356729,17.89241976,129.62,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726691356931,5.04981976,129.61,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726691357133,1.19241976,129.6,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691357630,1.19258167,129.59,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691357830,1.19258167,129.58,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691358026,3.8574,129.61,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691358232,1.19165632,129.6,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691358832,5.04905632,129.6,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691359036,16.7,129.62,129.54,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726691359037,1.19165632,129.59,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726691359225,19.5812,129.63,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726691359428,1.19145322,129.62,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726691359835,1.19145322,129.62,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726691360040,1.19145322,129.62,129.54,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726691360235,1.19145322,129.62,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726691360439,1.19145322,129.62,129.54,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1726691360940,1.19145322,129.62,129.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691361231,5.04835322,129.62,129.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691361438,1.19145322,129.61,129.54,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1726691361741,1.19145322,129.6,129.54,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1726691362048,1.19145322,129.59,129.54,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1726691362338,3.8573,129.61,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726691362528,1.19320973,129.6,129.54,18.181]
["bitfinex-derivatives","SOLF0:USTF0",1726691362727,5.05100983,129.59,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726691362930,3.8579,129.59,129.55,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726691363137,1.19310996,129.58,129.52,18.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726691363342,3.8581,129.58,129.53,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726691363935,16.7,129.59,129.52,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726691364129,17.89355731,129.58,129.52,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726691364331,17.89355731,129.58,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691364332,3.859,129.55,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691364533,3.88107903,129.54,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691364936,3.859,129.55,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691365136,7.75625411,129.55,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691365446,3.859,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726691365945,7.66974287,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726691368743,3.81074287,129.55,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691368949,1.19299542,129.54,129.47,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726691369143,3.8331431,129.54,129.47,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726691369341,3.8594,129.54,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726691369545,7.65199096,129.54,129.47,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726691370545,7.65199096,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691371053,7.65199096,129.54,129.47,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726691371256,7.65199096,129.54,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691371751,7.65199096,129.54,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691372349,3.79259096,129.54,129.47,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726691372551,16.7,129.56,129.47,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726691372754,1.1932356,129.55,129.47,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726691372951,3.8596,129.53,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691373657,3.84077781,129.52,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691373857,3.8593,129.54,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691374152,3.8593,129.54,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691374356,7.80938393,129.54,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691374748,3.95008393,129.54,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691374957,3.8595,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691375146,7.70298149,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691375343,8.89482347,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691376053,7.70298149,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691376356,8.89391978,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691376759,8.89376048,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691377155,8.89405233,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691378959,5.03455233,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691379161,3.84348149,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691379457,1.19086999,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691379662,7.74692447,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691379958,8.93779446,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691380454,8.93834773,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691380952,8.93791608,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691381751,5.07841608,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691381949,3.88742447,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691382258,1.1910663,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691382452,3.91871494,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691382655,5.0505663,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691382857,8.85919412,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691383949,19.52919412,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691384354,18.33812782,129.53,129.52,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691384559,19.52949224,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691384763,18.33812782,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691386559,7.66812782,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691386862,18.33812782,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691387457,10.67,129.51,129.44,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726691387664,14.47862782,129.53,129.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691387856,10.67,129.53,129.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691388162,10.67,129.53,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726691388163,3.8598,129.52,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726691388367,4.3183,129.57,129.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691388556,14.5293,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691389053,3.8595,129.53,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691389454,10.67,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691389650,10.67,129.55,129.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691389854,1.19022238,129.54,129.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691390058,1.19022238,129.54,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691390564,1.19022238,129.54,129.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691390565,24.96714404,129.57,129.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691390765,5.04950253,129.56,129.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691391061,1.19070253,129.55,129.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691391760,3.8588,129.56,129.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691392063,5.04954329,129.55,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691392261,3.8589,129.55,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691392855,3.8592,129.54,129.49,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1726691393461,3.8592,129.54,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691394067,3.859,129.55,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691395968,3.8592,129.54,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691396164,16.7,129.56,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691397057,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691398267,3.8593,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691399070,16.7,129.56,129.49,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726691399266,16.7,129.56,129.49,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726691399267,1.19304869,129.55,129.49,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726691399572,3.8599,129.52,129.49,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726691400374,3.8596,129.53,129.49,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726691400568,16.7,129.56,129.49,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726691400768,1.1939239,129.55,129.49,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726691400968,3.8595,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691401181,16.7,129.56,129.49,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726691401471,1.19527755,129.55,129.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691401665,8.26714404,129.57,129.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691401866,3.8589,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691402063,8.26714404,129.57,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691402266,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691402466,16.7,129.56,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691402675,1.19561456,129.55,129.49,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726691403264,1.19561456,129.55,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691403471,1.19561456,129.55,129.49,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726691403667,8.26714404,129.57,129.49,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1726691403868,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691404273,3.8593,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691404475,8.26714404,129.57,129.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691404669,16.7,129.54,129.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691404968,16.7,129.54,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691405375,16.7,129.52,129.45,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726691405576,16.7,129.5,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691405782,16.7,129.5,129.37,7.19103484]
["bitfinex-derivatives","SOLF0:USTF0",1726691405783,20.60983071,129.5,129.41,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691406075,20.60983071,129.5,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726691406265,20.60983071,129.5,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691406266,3.90983071,129.5,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691406472,3.8604,129.5,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726691406676,3.7734772,129.5,129.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691406972,16.7,129.54,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726691407177,1.19506712,129.53,129.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691407384,3.8593,129.54,129.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691407671,3.8593,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691408678,16.7,129.55,129.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691408972,1.19433729,129.54,129.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691409169,3.8599,129.52,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691410464,16.7,129.55,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691410664,1.19420019,129.54,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691410863,1.19420019,129.54,129.47,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1726691411070,16.7,129.53,129.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691411267,16.7,129.51,129.43,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726691411573,3.8612,129.48,129.44,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726691412170,3.8612,129.48,129.45,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726691412470,16.7,129.55,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691412675,1.19461104,129.54,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691412979,1.19461104,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691413172,1.19461104,129.54,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691413376,18.1519,129.56,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691413681,3.86,129.52,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691413870,18.1519,129.56,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691414072,1.19523459,129.55,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691414378,1.19523459,129.55,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691414574,3.8597,129.53,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691415576,3.8597,129.53,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691415777,3.8597,129.53,129.5,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1726691416188,3.8597,129.53,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691417178,18.1519,129.56,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691417378,1.1952939,129.55,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691417574,3.8597,129.53,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691418176,3.8598,129.52,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691419174,3.8596,129.53,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691420877,1.4519,129.56,129.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691421086,1.19501709,129.55,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726691421583,1.4519,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726691422783,1.4519,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691423284,5.3106,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691425989,5.3106,129.56,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691425990,3.8591,129.55,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691426888,3.8593,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691427089,3.8593,129.54,129.49,18.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726691427686,3.8593,129.54,129.51,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1726691429686,16.7,129.55,129.48,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726691429995,16.7,129.55,129.46,18.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726691430291,1.19129295,129.54,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691430792,31.25720307,129.54,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691430992,16.78294576,129.54,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691432196,3.86,129.52,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691432601,16.78294576,129.54,129.48,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726691433199,16.7,129.53,129.47,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726691433514,16.7,129.51,129.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691433998,18.2028,129.51,129.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691434201,3.8608,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691434398,3.9167781,129.49,129.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691434697,3.8607,129.49,129.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691434902,7.65156649,129.49,129.44,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691435305,7.65156649,129.49,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691438208,3.79086649,129.49,129.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726691438400,18.2028,129.51,129.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726691438598,17.98983947,129.5,129.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726691438908,3.861,129.48,129.43,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726691439302,3.861,129.48,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691440102,3.8613,129.47,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691441710,3.84235142,129.5,129.44,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1726691441910,1.5028,129.51,129.38,19.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726691441911,16.7,129.48,129.38,19.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726691442205,3.8623,129.44,129.41,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726691447719,1.4335,129.46,129.4,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691448112,3.81250996,129.48,129.46,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1726691448311,1.4288,129.52,129.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691448609,1.19197014,129.51,129.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691448815,1.19197014,129.51,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726691448816,3.88716676,129.5,129.47,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1726691449310,3.88716676,129.5,129.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691449311,5.2887,129.52,129.45,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691449513,5.2887,129.52,129.41,5.01892442]
["bitfinex-derivatives","SOLF0:USTF0",1726691449514,5.2887,129.52,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691450209,1.4288,129.52,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726691450421,1.4288,129.52,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691450612,5.3358,129.54,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691451122,3.859,129.55,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691452619,1.19326247,129.54,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691454111,3.859,129.55,129.5,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691454619,5.2876,129.56,129.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691454822,3.94884404,129.57,129.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691455428,3.94884404,129.57,129.54,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726691455811,1.4016,129.58,129.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691456017,2.9309,129.62,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691456222,1.1943136,129.61,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691456527,1.1943136,129.61,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691456728,1.1943136,129.61,129.55,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691456931,1.1943136,129.61,129.55,18.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726691457223,1.1943136,129.61,129.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691457454,20.54752366,129.64,129.55,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726691457612,3.857,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726691457916,16.7,129.64,129.55,18.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726691458117,5.0508141,129.63,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726691458311,16.7,129.64,129.59,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1726691458517,16.7,129.64,129.55,18.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726691458722,3.8568,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726691460327,5.23227529,129.65,129.55,18.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726691460328,21.93227529,129.65,129.55,18.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726691460515,1.19384403,129.64,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691460718,16.7,129.62,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691460927,16.7,129.64,129.55,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691461122,1.1939372,129.63,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691461428,16.7,129.62,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691461633,18.1744,129.64,129.55,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691461926,3.857,129.62,129.55,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691462314,3.857,129.62,129.56,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691462517,18.1744,129.64,129.56,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691462722,1.19280268,129.63,129.56,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691463421,3.8571,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726691463619,16.7,129.62,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691463822,1.19245143,129.61,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691464533,16.7,129.6,129.54,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726691464829,1.19298774,129.59,129.51,18.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726691465132,2.67258774,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726691465326,1.4796,129.59,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726691465523,3.859,129.55,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691466629,3.859,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691466830,7.79906897,129.56,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691467030,3.8587,129.56,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726691467627,7.65088447,129.57,129.53,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726691467929,3.79248447,129.57,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691468128,1.4032,129.58,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691468330,3.859,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691468532,7.72282922,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691468735,1.4032,129.58,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691468934,3.8586,129.56,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726691469439,5.29521826,129.58,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691469634,3.8587,129.56,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691469836,5.29521826,129.58,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691470138,1.19391553,129.57,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691470327,6.79251826,129.58,129.5,18.1156]
["bitfinex-derivatives","SOLF0:USTF0",1726691470528,3.8587,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691471334,3.8587,129.56,129.53,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1726691471535,6.79251826,129.58,129.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691471739,1.4796,129.59,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691471944,1.4796,129.59,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726691473029,1.4796,129.59,129.57,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1726691473229,1.4796,129.59,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691473436,16.7,129.62,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691473629,5.0513732,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726691473828,1.1940732,129.6,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726691474439,1.1940732,129.6,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726691474631,1.1940732,129.61,129.58,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726691474835,1.4748,129.63,129.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691475131,3.8567,129.63,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726691475729,3.8567,129.63,129.6,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1726691476538,5.3241,129.64,129.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691476730,1.19379138,129.63,129.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691476932,5.3241,129.64,129.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691477235,1.4678,129.64,129.58,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726691477733,3.8566,129.63,129.59,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726691478133,5.3242,129.64,129.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726691478539,16.7,129.63,129.58,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1726691478738,16.7,129.63,129.54,18.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726691478934,17.89332573,129.62,129.54,18.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726691479130,16.7,129.62,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726691479436,16.7,129.6,129.53,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726691479836,3.8582,129.58,129.55,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726691480038,7.64854194,129.58,129.53,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726691480235,3.79034194,129.58,129.53,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726691480435,16.7,129.6,129.53,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726691480634,16.7,129.6,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691480943,3.8588,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691481240,3.76651911,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691481439,1.51,129.57,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691481742,7.65852812,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691482236,5.3685,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691482430,5.36108623,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691482634,1.4566,129.59,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691483038,3.84297706,129.58,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691483534,16.7,129.58,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691483740,21.96058207,129.58,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691484241,3.8585,129.57,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726691484443,21.96058207,129.58,129.49,19.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726691484645,3.8587,129.56,129.49,19.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726691485037,21.96058207,129.58,129.49,19.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726691485038,21.96058207,129.58,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691485237,3.8583,129.57,129.54,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1726691486151,1.4763,129.58,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691486446,16.7,129.62,129.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691486644,1.19220147,129.61,129.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691486839,5.04950147,129.61,129.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691487040,3.8573,129.61,129.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691487556,3.8573,129.61,129.55,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726691487758,7.69427455,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726691487955,3.857,129.62,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726691488252,2.9694,129.64,129.58,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726691488443,1.19181724,129.63,129.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691488647,16.7,129.62,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691488850,3.8581,129.58,129.55,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726691489446,3.8578,129.59,129.55,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1726691489956,3.8578,129.59,129.56,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726691490157,3.8575,129.6,129.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691490755,5.2578,129.61,129.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691491258,5.2578,129.61,129.57,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1726691492352,3.8575,129.6,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691492659,1.4005,129.61,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691492856,3.8576,129.6,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691494949,3.8577,129.59,129.56,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1726691495554,3.8577,129.59,129.57,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691496456,3.8575,129.6,129.57,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691496759,3.8575,129.6,129.57,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726691497852,1.4005,129.61,129.57,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1726691497853,3.8577,129.59,129.57,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691498057,18.1005,129.61,129.57,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691498255,16.7,129.58,129.5,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726691498455,3.8587,129.56,129.5,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726691498865,16.7,129.58,129.5,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726691499258,3.8587,129.56,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691499465,3.92925411,129.55,129.52,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726691499659,16.7,129.56,129.48,17.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726691499865,16.7,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691500566,20.5050591,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691501167,3.8050591,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691501362,3.86,129.52,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726691501568,3.83789464,129.51,129.48,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1726691501966,16.7,129.51,129.45,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726691502270,16.7,129.49,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691502661,3.861,129.48,129.44,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726691503258,18.1289,129.51,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691503458,19.6408,129.51,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691503671,19.6408,129.51,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691503972,3.8607,129.49,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691504560,3.8607,129.49,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726691504764,16.7,129.49,129.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726691505765,16.7,129.49,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691505766,20.5608,129.49,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691506666,20.5608,129.49,129.46,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1726691507272,16.7,129.49,129.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726691507765,3.8613,129.47,129.44,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726691508161,16.7,129.49,129.44,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726691508965,16.7,129.49,129.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726691509265,2.9408,129.51,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691509472,19.6408,129.51,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691509861,3.8609,129.49,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691511067,3.8608,129.49,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691511371,3.8608,129.49,129.46,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726691511864,3.8608,129.49,129.42,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691512177,3.8608,129.49,129.45,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691512672,3.82167002,129.52,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691512971,19.617,129.57,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691513483,3.8597,129.53,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726691513660,5.21694072,129.55,129.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726691514169,5.21694072,129.55,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691514568,5.21694072,129.55,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691514569,9.07604072,129.55,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691515662,9.07604072,129.55,129.51,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726691516068,9.07604072,129.55,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691516672,9.07604072,129.55,129.5,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1726691517072,3.8593,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691517381,16.7,129.54,129.49,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726691517574,20.5593,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691517770,20.5593,129.54,129.49,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726691517968,20.5593,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691518167,16.7,129.54,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691518576,5.21694072,129.55,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691518772,21.91694072,129.55,129.5,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726691519683,21.91694072,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726691520273,25.77604072,129.55,129.51,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1726691521279,3.8592,129.54,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691522079,3.8592,129.54,129.5,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726691522779,25.77594072,129.55,129.47,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691522982,3.77164072,129.55,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691523286,6.7754,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691523482,1.4664,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691523676,5.3248,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691523875,9.23424444,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691524373,9.23424444,129.57,129.53,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726691524576,3.8586,129.56,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691524971,22.07584444,129.57,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726691525177,3.8591,129.55,129.49,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691525580,3.8591,129.55,129.51,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726691526183,3.8591,129.55,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726691526388,3.8587,129.56,129.52,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1726691526580,3.8587,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726691526985,3.859,129.55,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726691528194,3.8587,129.56,129.52,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726691529384,5.37584444,129.57,129.51,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691529594,2.9363,129.61,129.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691530090,1.19498155,129.6,129.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691530586,1.19498155,129.6,129.52,8.28064356]
["bitfinex-derivatives","SOLF0:USTF0",1726691530587,1.19498155,129.6,129.59,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726691531288,2.9676,129.66,129.63,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726691531488,3.855,129.68,129.6,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726691531679,3.93626141,129.68,129.6,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726691531879,16.7,129.69,129.62,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726691532190,2.9552,129.7,129.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691532387,1.18513963,129.69,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726691532988,1.18513963,129.69,129.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691533194,1.18513963,129.7,129.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691533390,20.76290807,129.75,129.67,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726691533580,1.18469943,129.73,129.67,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726691533979,1.18469943,129.73,129.69,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726691534184,1.18469943,129.73,129.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691534485,1.18469943,129.73,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726691535189,1.18469943,129.73,129.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691535388,3.85977758,129.76,129.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691535690,1.4935,129.78,129.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1726691535890,1.18430092,129.77,129.68,28.204]
["bitfinex-derivatives","SOLF0:USTF0",1726691537392,27.85430092,129.77,129.68,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726691537584,1.18432476,129.76,129.68,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726691537983,1.18436061,129.75,129.68,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726691538185,5.28178291,129.78,129.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691538186,1.18436061,129.76,129.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691538492,5.28178291,129.78,129.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691538684,1.18405051,129.77,129.72,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726691538884,1.18405051,129.77,129.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691539789,3.78828291,129.78,129.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691539790,3.78828291,129.78,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726691539982,1.18398849,129.77,129.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691540182,3.94500532,129.77,129.7,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1726691540389,1.18409444,129.76,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726691540691,3.83512196,129.76,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726691540889,26.67,129.78,129.69,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726691541084,1.18414928,129.77,129.7,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726691542085,1.18414928,129.77,129.67,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726691542289,1.18414928,129.77,129.55,15.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726691542290,26.67,129.73,129.64,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726691542592,1.4431,129.72,129.64,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726691542791,3.8543,129.71,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726691542995,26.67,129.71,129.64,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726691543290,3.88537199,129.71,129.63,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726691543496,2.8826,129.72,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691543685,2.8826,129.72,129.63,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726691543881,6.7366,129.72,129.66,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726691544087,3.93396324,129.71,129.66,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726691544386,3.94784645,129.71,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691544585,3.8549,129.69,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726691544787,3.84642186,129.68,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691545087,29.5526,129.72,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726691545088,3.8548,129.69,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726691545293,3.80130141,129.68,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726691546793,3.8548,129.69,129.64,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726691547099,2.8826,129.72,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691547496,2.8826,129.72,129.63,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726691548399,3.8544,129.7,129.65,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726691548703,29.5526,129.72,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691549003,3.8545,129.7,129.65,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726691549187,3.85909395,129.7,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691549494,2.8826,129.72,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726691549495,3.8549,129.69,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726691549699,3.9165772,129.69,129.63,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726691549900,2.8826,129.72,129.63,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726691550194,29.5526,129.72,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691550696,3.8549,129.69,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726691550894,3.85832236,129.68,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726691551094,2.8826,129.72,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726691551689,3.8549,129.69,129.64,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1726691551992,7.6376068,129.69,129.65,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726691553289,3.855,129.68,129.64,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1726691554104,2.8826,129.72,129.63,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726691554898,3.78232101,129.71,129.63,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726691555100,3.78232101,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726691555598,7.63662101,129.71,129.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726691556199,3.78232101,129.71,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726691556401,1.4431,129.72,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726691556697,3.8546,129.7,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726691556891,7.64444445,129.7,129.66,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726691557093,1.4431,129.72,129.65,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691557396,5.297,129.72,129.65,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691557898,3.87431178,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726691558197,7.72841178,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726691559403,3.87431178,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726691559796,18.0931,129.72,129.64,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691560001,18.0931,129.72,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691560002,1.4431,129.72,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691560300,3.80758645,129.71,129.65,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691561098,1.4431,129.72,129.63,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726691561306,1.4431,129.72,129.66,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726691561504,1.4431,129.72,129.64,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691561505,3.8544,129.71,129.64,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691561710,3.8500123,129.71,129.66,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691561999,3.8500123,129.71,129.68,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726691562199,1.4431,129.72,129.66,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691562401,3.77055107,129.71,129.69,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726691562594,1.4817,129.75,129.67,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691563203,1.4817,129.75,129.69,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691564005,1.4817,129.75,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726691564702,5.3347,129.75,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726691565702,1.4817,129.75,129.71,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1726691566000,1.4817,129.75,129.69,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691566001,5.3077,129.76,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726691566398,1.455,129.76,129.69,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691567109,5.3078,129.76,129.71,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726691567996,5.3078,129.76,129.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726691568293,1.455,129.76,129.69,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691568493,1.4711,129.77,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726691568701,1.4711,129.77,129.69,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691568901,1.4711,129.77,129.73,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691569103,3.81584418,129.78,129.75,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726691569608,3.81584418,129.78,129.73,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691569804,5.3896,129.8,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726691570011,1.538,129.8,129.76,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726691570212,1.538,129.8,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726691570502,3.8518,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726691570806,3.86030507,129.78,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726691571612,1.538,129.8,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691571802,2.6684933,129.79,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691571993,5.39293404,129.79,129.73,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691572603,1.18313431,129.78,129.71,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691572796,6.87413404,129.79,129.71,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691573005,3.8525,129.77,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691573203,3.8525,129.77,129.71,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691573402,3.8522,129.78,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691574908,3.8524,129.77,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726691575207,3.8524,129.77,129.71,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691576106,3.8524,129.77,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691576410,6.87413404,129.79,129.71,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691576411,3.8522,129.78,129.71,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691576707,3.8522,129.78,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691577101,3.8522,129.78,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726691578008,3.8522,129.78,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726691578813,5.39293404,129.79,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726691579309,3.8511,129.82,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726691579611,1.18290985,129.81,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726691579808,3.851,129.82,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726691580212,2.884,129.84,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726691580413,17.83237337,129.83,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726691580607,3.8513,129.81,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726691580808,16.65,129.83,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726691581009,17.83241356,129.82,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726691581218,16.65,129.82,129.74,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691581404,19.534,129.84,129.74,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691581610,1.18188008,129.83,129.76,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691581813,3.8513,129.81,129.76,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691582002,3.8513,129.81,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726691582316,3.8509,129.82,129.76,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691582815,1.18154575,129.81,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726691583310,1.4516,129.84,129.77,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691583511,1.18223013,129.83,129.77,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691584019,3.8254393,129.86,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691584208,1.18213989,129.85,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691584408,9.13532668,129.88,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726691584607,9.13532668,129.88,129.81,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691584608,1.18224336,129.87,129.81,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691584816,17.83224336,129.87,129.77,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691585007,1.18224336,129.86,129.77,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691585209,1.18224336,129.85,129.77,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691585515,3.8501,129.85,129.8,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726691585914,16.65,129.87,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691586116,1.18319413,129.86,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691586303,5.03299413,129.86,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691586510,1.18319413,129.85,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691586919,3.8498,129.86,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691587213,1.1829108,129.85,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691587411,3.8501,129.85,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691587610,16.65,129.87,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691587813,1.1827204,129.86,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691588014,1.1827204,129.86,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726691588015,3.8502,129.85,129.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726691588214,3.8502,129.85,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691589320,3.8499,129.86,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726691589523,3.8499,129.86,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691589812,3.8499,129.86,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726691590017,3.85,129.85,129.8,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691590329,3.76542668,129.88,129.84,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726691590508,1.18311824,129.87,129.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691590707,3.82620955,129.87,129.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691590912,2.9712,129.89,129.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691591208,1.18263726,129.88,129.82,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691591418,17.83263726,129.88,129.8,17.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726691591718,16.65,129.86,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691592023,1.18217391,129.85,129.77,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691592229,1.18217391,129.85,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691592419,6.77583391,129.89,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691592420,16.65,129.88,129.79,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691592617,3.85,129.85,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726691593122,3.8498,129.86,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726691593422,6.77583391,129.89,129.8,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691593615,1.18171986,129.88,129.8,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691593920,3.8495,129.87,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726691594322,228.0,129.95,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726691594511,1.18227164,129.94,129.81,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726691594714,1.18227164,129.94,129.86,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691596128,1.18227164,129.94,129.88,20.4991]
["bitfinex-derivatives","SOLF0:USTF0",1726691597320,1.18227164,129.94,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726691597523,1.18227164,129.94,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691597524,17.83227164,129.94,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691597827,16.65,129.92,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691598015,20.52613368,129.92,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691598214,1.18245185,129.91,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691598528,3.8488,129.9,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691598715,1.18245185,129.89,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691599324,3.87613368,129.92,129.84,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691599619,1.1821551,129.91,129.86,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691599824,1.1821551,129.9,129.86,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691600023,1.5167,129.95,129.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691600224,1.18256054,129.94,129.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691601120,3.8478,129.93,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691601324,1.18256054,129.92,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691601827,1.18256054,129.92,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726691602133,1.18256054,129.92,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691603213,5.03066054,129.92,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691603423,1.18256054,129.91,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691603623,1.18260751,129.9,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726691603818,1.18260751,129.89,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691604020,3.90754449,129.89,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691604227,26.64,129.92,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691604527,3.8496,129.87,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691604723,3.98740445,129.91,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691604724,2.8046,129.91,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691604935,3.849,129.89,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691606123,3.849,129.89,129.84,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726691606520,2.8046,129.91,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726691606828,1.1827726,129.9,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691607421,3.8493,129.88,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691607624,2.8046,129.91,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691607822,1.18283776,129.9,129.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1726691608129,3.849,129.89,129.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1726691608323,1.4031,129.91,129.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691608532,3.88558983,129.92,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726691608732,1.1826756,129.91,129.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691609032,3.79874167,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691609220,3.8478,129.93,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691609419,1.18264807,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691609734,3.89158183,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691610231,3.8476,129.93,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691610430,1.18258484,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691610729,1.18258484,129.92,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726691611123,1.18258484,129.92,129.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691611438,3.88760134,129.93,129.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691611725,30.49869518,130.01,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691612026,5.61592836,129.99,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691612220,1.18242836,129.98,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691615132,1.18240043,129.97,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691615328,1.18240043,129.98,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691615528,4.4335,129.99,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691615834,1.18240049,129.98,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691616026,4.4335,129.99,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691616225,1.18240091,129.98,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691616839,1.18240091,129.98,129.89,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726691617131,26.64,129.97,129.89,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726691617333,3.8478,129.93,129.89,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726691617636,26.64,129.97,129.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691617842,26.64,129.95,129.84,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726691618040,1.18250534,129.94,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726691618337,5.12388565,129.94,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691618533,1.4625,129.98,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691618740,1.18241482,129.97,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691618943,3.8475,129.94,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691619136,7.72457682,129.94,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691619434,1.18239095,129.93,129.9,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726691620535,7.72457682,129.94,129.9,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726691620838,3.8476,129.93,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691621438,3.8479,129.92,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691622542,3.8482,129.91,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691623236,7.60793492,129.91,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691624041,3.8472,129.95,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691624248,18.1665,129.99,129.9,17.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726691624542,1.18200839,129.98,129.9,17.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726691624845,17.82200839,129.98,129.9,17.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726691625038,1.18200839,129.97,129.9,17.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726691625239,1.18200839,129.97,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691625542,16.64,129.96,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691625750,5.02920839,129.95,129.9,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726691626042,3.8472,129.95,129.9,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1726691626275,26.64,129.97,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691626431,26.64,129.93,129.9,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726691626636,2.68129245,129.92,129.84,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726691626835,1.18266302,129.91,129.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726691627036,1.18266302,129.91,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726691627346,1.182643,129.9,129.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726691627642,1.182643,129.89,129.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726691627842,3.8483,129.91,129.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726691628043,1.18253686,129.9,129.84,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726691628240,8.3224,129.92,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691628443,1.18250075,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691629142,1.18250075,129.91,129.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691629346,3.89855002,129.93,129.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691629543,1.18229304,129.92,129.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691629851,3.82994521,129.94,129.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691630047,1.18225073,129.93,129.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691630343,2.8221,129.97,129.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691630344,3.83957593,129.94,129.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691630548,1.18219261,129.93,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691630750,3.78025069,129.94,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691631047,1.18219265,129.93,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691631248,3.89004091,129.94,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691631443,1.18220083,129.93,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691631645,3.89851595,129.94,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691631844,1.18220153,129.93,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726691632053,3.8469,129.96,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726691632240,1.18219494,129.95,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726691632444,3.88785824,129.94,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726691632740,1.18219494,129.93,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691633145,3.8469,129.96,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726691633348,1.18219138,129.95,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691633549,3.75617086,129.94,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691633751,1.18219138,129.93,129.89,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1726691634054,28.1183,129.98,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691634055,1.4783,129.98,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691634254,1.18211188,129.97,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691634453,5.02861188,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726691634753,1.4783,129.98,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691634953,1.18210141,129.97,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726691635162,2.9213,130.0,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691635342,2.9213,130.0,129.92,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726691635646,1.18196475,129.99,129.92,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726691636340,5.02776475,129.99,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726691636545,1.18196475,129.98,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726691636949,5.02826475,129.98,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726691637146,2.9213,130.0,129.92,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726691637342,1.18187263,129.99,129.92,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726691637750,3.8463,129.98,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726691637957,1.18187263,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726691638451,3.8465,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726691639050,29.5613,130.0,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691639249,1.18188879,129.99,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691639551,1.18188339,129.98,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726691639854,1.18188339,129.98,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691640057,2.9213,130.0,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691640252,1.18182723,129.99,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691641750,3.8466,129.97,129.93,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726691641951,1.3891,129.99,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691642160,1.1819198,129.98,129.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691643054,1.1819198,129.98,129.89,28.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726691643257,1.1819198,129.98,129.78,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1726691643258,1.1819198,129.98,129.84,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726691643460,26.64,129.95,129.84,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726691643659,3.8481,129.92,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726691643857,7.63218174,129.92,129.84,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726691644256,3.8482,129.91,129.84,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726691644453,4.4479,129.94,129.84,30.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726691644659,1.18252513,129.93,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691644863,1.18252513,129.93,129.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691645368,3.8483,129.91,129.87,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726691646155,3.8483,129.91,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691646554,3.8485,129.9,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691646961,34.86197196,129.94,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691647174,3.8484,129.91,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691647372,34.86197196,129.94,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691647556,1.18251717,129.93,129.84,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1726691648072,17.81251717,129.93,129.85,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691648265,1.18251717,129.92,129.85,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691648855,3.8483,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691651067,3.8485,129.9,129.85,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691651272,16.63,129.91,129.84,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726691651475,16.63,129.91,129.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726691651662,8.22197196,129.94,129.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726691651663,1.18264243,129.9,129.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726691651969,16.63,129.92,129.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726691652277,1.18261407,129.91,129.84,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726691652663,3.8486,129.9,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691654258,16.63,129.92,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726691654259,3.8489,129.89,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726691656171,16.63,129.92,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726691656473,16.63,129.9,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726691656766,1.18271461,129.89,129.79,18.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726691656961,16.63,129.87,129.79,18.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726691657164,3.8497,129.86,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726691657369,7.71893678,129.86,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726691657570,21.0601,129.89,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726691657766,3.8494,129.87,129.79,18.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726691657964,7.6104882,129.87,129.79,18.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726691658167,7.6104882,129.87,129.83,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726691659665,20.3910882,129.87,129.82,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726691659867,16.63,129.85,129.79,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726691660268,3.7845926,129.85,129.79,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726691660460,17.81325689,129.84,129.73,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726691660663,20.53596774,129.84,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691660859,5.03425125,129.83,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691661076,3.8508,129.83,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691661366,20.53596774,129.84,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691661367,3.851,129.82,129.77,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726691661770,20.53596774,129.84,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691661771,16.63,129.83,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691661965,3.8513,129.81,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691662460,3.8513,129.81,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726691663468,1.4494,129.83,129.77,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691664169,5.3001,129.83,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726691664365,5.3001,129.83,129.77,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691664872,5.3001,129.83,129.78,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726691665563,3.851,129.82,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691665766,20.53596774,129.84,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691665974,1.18340398,129.83,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691666170,1.18340398,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726691667064,3.8507,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726691667261,20.53596774,129.84,129.75,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691667573,3.8513,129.81,129.74,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726691667777,16.63,129.82,129.74,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726691668274,3.8516,129.8,129.74,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726691668463,3.8516,129.8,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726691668869,3.8518,129.79,129.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726691669070,3.8518,129.79,129.74,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726691669373,1.5252,129.81,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691669673,16.63,129.79,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691669868,3.8522,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691670062,3.8522,129.78,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691670573,3.8522,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691670774,3.8522,129.78,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726691670970,3.8522,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691671172,20.4819,129.79,129.71,18.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726691671371,16.63,129.79,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726691672875,3.8521,129.78,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726691673072,16.63,129.79,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726691673478,20.482,129.79,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726691675076,3.8521,129.78,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726691675874,20.4819,129.79,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726691676081,20.4819,129.79,129.71,18.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726691676082,18.1552,129.81,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691676272,1.18380071,129.8,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691676473,5.03550071,129.8,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691676681,3.8517,129.8,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691676877,18.1552,129.81,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691677381,1.18379473,129.8,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691677579,18.1552,129.81,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691677781,3.8519,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726691679177,3.8521,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726691679480,16.63,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691679785,16.63,129.78,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691679786,3.8525,129.77,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691679972,7.73273197,129.77,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691682377,3.88023197,129.77,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691682678,16.63,129.79,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691682878,3.8521,129.78,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691683077,16.63,129.79,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691683276,16.63,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691683476,3.8525,129.77,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726691683678,7.72763304,129.77,129.73,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726691684284,7.72763304,129.77,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726691684285,3.8526,129.76,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726691686480,3.8526,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726691687281,3.8526,129.76,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691687282,3.87513304,129.77,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691687479,3.853,129.75,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691687676,3.85036694,129.74,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691687882,3.85036694,129.74,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726691688081,3.8528,129.76,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726691688583,7.77951874,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726691688795,3.92671874,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726691688986,3.8525,129.77,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726691689492,3.8527,129.76,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726691689783,3.82298827,129.77,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691689984,16.63,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691690182,20.4822,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726691690487,20.4822,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691690488,16.63,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691691087,20.4822,129.78,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726691691682,3.8523,129.77,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691691988,7.66988966,129.77,129.73,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726691692181,3.81758966,129.77,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691692387,16.63,129.78,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691692690,20.4822,129.78,129.74,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726691693187,20.4819,129.79,129.75,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726691695790,16.63,129.79,129.71,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1726691695995,18.1552,129.81,129.72,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691696993,22.0066,129.81,129.72,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691697796,3.8515,129.8,129.76,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726691698289,3.8515,129.8,129.72,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691698290,16.63,129.77,129.69,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726691698494,20.43351152,129.77,129.69,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726691698796,3.8528,129.76,129.72,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726691699183,20.43351152,129.77,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691699589,20.43351152,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691699590,3.80351152,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691699791,19.5802,129.78,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691699994,19.5802,129.78,129.75,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726691700190,19.5802,129.78,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691700896,16.63,129.77,129.69,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726691701090,3.8529,129.76,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726691701308,20.55333121,129.77,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726691701500,16.63,129.75,129.72,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726691702003,3.92333121,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691702200,3.8525,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691702391,7.80050867,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691702885,3.94800867,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691703094,6.8024,129.78,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691703397,16.63,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691703598,20.41983193,129.77,129.69,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1726691704100,3.8528,129.76,129.73,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726691704903,7.64233193,129.77,129.74,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726691705090,3.78983193,129.77,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691705287,23.4663,129.78,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691705487,18.1512,129.78,129.7,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691705897,18.1512,129.78,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691706202,3.94213467,129.77,129.71,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691706499,1.542,129.81,129.73,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691706704,3.90596774,129.84,129.77,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691706896,16.63,129.85,129.82,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726691707207,1.542,129.86,129.77,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691707506,1.542,129.86,129.79,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691708007,5.46918706,129.86,129.79,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691708195,5.3918,129.86,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726691708698,9.2310736,129.86,129.82,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726691709309,3.85,129.85,129.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1726691709620,16.63,129.83,129.78,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726691709805,16.63,129.83,129.78,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726691710001,16.63,129.83,129.75,18.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726691710607,5.03456586,129.82,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726691710900,3.8511,129.82,129.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726691711112,3.8511,129.82,129.78,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726691712007,3.8507,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726691712214,32.0312736,129.86,129.75,28.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726691712511,1.1832874,129.85,129.81,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726691712694,1.1832874,129.85,129.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726691713112,3.8507,129.83,129.79,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726691713418,32.0312736,129.86,129.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726691713702,3.8509,129.82,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726691713907,26.65,129.84,129.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726691714110,1.18347068,129.83,129.75,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726691714313,3.8516,129.8,129.72,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726691714502,26.65,129.82,129.72,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726691714806,5.3812736,129.86,129.72,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726691714807,26.65,129.8,129.72,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726691715209,1.5051,129.79,129.72,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726691715506,6.50199431,129.79,129.72,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726691715708,1.18386309,129.78,129.72,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726691715909,8.87471857,129.78,129.74,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1726691716206,1.5051,129.79,129.72,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1726691716414,3.87136253,129.78,129.76,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726691717605,3.87136253,129.78,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726691717811,2.9343,129.81,129.77,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726691718002,1.18376625,129.8,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726691718202,3.86982046,129.79,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726691718608,1.4865,129.81,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726691718807,1.18375759,129.8,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726691719002,3.93227423,129.79,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726691719414,1.4865,129.81,129.77,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726691719711,1.18369582,129.8,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726691719905,3.84378348,129.79,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726691720306,1.4865,129.81,129.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1726691720506,28.1915,129.84,129.79,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726691720812,28.1915,129.84,129.74,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691720813,1.18354299,129.83,129.74,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691721007,1.18354299,129.83,129.8,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726691721407,1.5415,129.84,129.75,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726691721609,1.18342613,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726691722315,3.8506,129.83,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726691722615,5.3919,129.84,129.79,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726691722807,1.4693,129.85,129.76,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691723112,3.8392736,129.86,129.78,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691723409,30.4993,129.88,129.78,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691723614,1.18304446,129.87,129.78,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691723831,3.90331292,129.87,129.8,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691724020,4.3914,129.9,129.81,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726691724206,2.9677,129.9,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726691724408,1.4879,129.9,129.82,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691724607,1.4879,129.9,129.83,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726691724804,1.4879,129.9,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726691725419,2.9035,129.93,129.83,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726691725610,1.18249209,129.92,129.83,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726691725806,1.18249209,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691726212,6.7513,129.93,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691726412,1.18249013,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691727105,5.03039013,129.92,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691727307,3.8479,129.92,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691730917,3.8482,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691732517,3.8482,129.91,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1726691732518,3.8485,129.9,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691732716,26.65,129.92,129.83,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726691732921,26.65,129.92,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726691732922,3.8489,129.89,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726691734116,20.4889,129.89,129.85,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726691734510,1.4918,129.91,129.83,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726691734728,1.4918,129.91,129.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691735220,5.3402,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691735415,1.4918,129.91,129.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691735614,1.4918,129.91,129.83,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726691735819,3.8486,129.9,129.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691737422,5.3401,129.91,129.86,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691737727,5.3401,129.91,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726691738224,3.8485,129.9,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726691740528,5.3401,129.91,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691740727,1.18259191,129.9,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691742318,5.3401,129.91,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691742520,5.03109162,129.9,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691742824,3.8485,129.9,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691743221,5.3402,129.91,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691743427,1.18255611,129.9,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691743825,5.03105611,129.9,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691744124,1.4918,129.91,129.83,18.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726691744328,1.18260912,129.9,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726691744527,1.18260912,129.9,129.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691744826,1.4918,129.91,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726691745618,1.4918,129.91,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691749034,5.34,129.91,129.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691749634,3.8486,129.9,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726691750020,3.8486,129.9,129.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691750021,16.64,129.9,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726691750224,3.8489,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726691750826,20.4886,129.9,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726691751028,16.64,129.9,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726691751431,20.4887,129.9,129.86,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726691751835,3.8487,129.9,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691752037,5.3401,129.91,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726691752734,2.9035,129.93,129.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691753035,20.41407196,129.94,129.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691753238,1.18233398,129.93,129.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691753443,3.8479,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691754937,3.8477,129.93,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726691757142,3.8481,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691757334,20.41407196,129.94,129.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691757832,5.02997181,129.93,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726691758036,3.8477,129.93,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726691760036,7.62157196,129.94,129.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726691760540,3.77407196,129.94,129.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691760740,3.8476,129.93,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726691763357,3.8476,129.93,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726691764052,3.77899191,129.94,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726691764246,16.64,129.95,129.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691764445,3.94229119,129.95,129.88,18.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726691764650,3.8469,129.96,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726691764850,1.18216016,129.95,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726691765357,7.77733421,129.96,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726691765557,1.18216607,129.95,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726691766058,7.77733421,129.96,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726691766261,7.77733421,129.96,129.91,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726691766654,3.93043421,129.96,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691766854,16.64,129.97,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691767148,20.4864,129.97,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691767353,24.30091606,129.97,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726691767559,24.30091606,129.97,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691767858,7.66091606,129.97,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726691769751,20.45451606,129.97,129.88,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726691769959,16.64,129.95,129.88,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726691770359,3.8479,129.93,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726691770958,3.81451606,129.97,129.87,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726691771259,16.64,129.94,129.87,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726691771456,5.02981501,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726691771662,3.8477,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726691772558,24.38548496,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726691772759,1.18163296,129.93,129.91,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726691773264,1.18163296,129.93,129.87,18.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726691773462,24.38548496,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726691773659,1.18183776,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726691775756,1.18183776,129.93,129.86,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726691775961,16.64,129.92,129.86,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726691776267,5.03023776,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691776569,3.8484,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691776759,16.64,129.92,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691776960,5.02935408,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691777265,1.18105408,129.9,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691777467,3.8483,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691777763,1.18044505,129.9,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726691777968,1.18044505,129.9,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726691778164,20.488,129.92,129.83,18.0819]
["bitfinex-derivatives","SOLF0:USTF0",1726691778362,4.3735,129.93,129.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691778661,4.3735,129.93,129.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726691778662,8.2212,129.93,129.9,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726691779068,4.3735,129.93,129.86,18.1601]
["bitfinex-derivatives","SOLF0:USTF0",1726691779269,5.02810589,129.92,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726691779469,3.8479,129.92,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726691780271,3.8479,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691780662,3.8483,129.91,129.86,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726691780858,16.64,129.92,129.86,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1726691781060,20.488,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691781465,16.64,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691781767,20.488,129.92,129.88,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726691781969,20.488,129.92,129.85,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691782267,3.8484,129.91,129.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691782468,3.8484,129.91,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726691782668,16.64,129.91,129.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691782971,20.4889,129.89,129.83,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726691783169,20.4889,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726691783373,3.8491,129.88,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726691784670,20.4889,129.89,129.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726691785171,16.64,129.89,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691786776,20.4888,129.89,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726691786969,21.0135,129.93,129.84,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691787167,1.18250849,129.92,129.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691787372,4.3735,129.93,129.86,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691787585,1.4296,129.93,129.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691787774,3.89808496,129.94,129.87,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691787981,1.18224898,129.93,129.89,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691788175,3.78102115,129.93,129.92,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726691788480,3.78102115,129.93,129.92,20.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726691788683,2.8426,129.99,129.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691788977,5.02803992,129.98,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726691789274,1.18193992,129.97,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726691789476,19.62929369,129.99,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726691789670,1.18190544,129.96,129.94,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726691789872,23.56710298,129.99,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691790078,3.8466,129.97,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691790272,1.18194075,129.96,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691790479,1.18194075,129.96,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726691790984,1.18194075,129.96,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691791680,17.12934414,129.97,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726691792473,17.12934414,129.97,129.93,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726691793685,13.28274414,129.97,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726691793883,30.06893825,129.97,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726691794084,16.78619411,129.97,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726691794886,20.63269411,129.97,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691795082,16.78619411,129.97,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691795987,6.78040929,129.99,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691796291,1.1818448,129.98,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726691796886,14.46250689,129.98,129.96,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726691797081,16.78617546,129.98,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726691797387,3.77908385,129.99,129.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691797694,30.06415255,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691797880,14.46176567,130.0,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691798079,3.88195233,129.99,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691798286,5.2424,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691798484,1.18157683,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691801691,1.18146061,130.0,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691801895,5.2424,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691801896,3.92454976,129.99,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691802186,5.2424,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691802384,1.18149628,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691802788,1.18149628,130.01,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691802985,13.27797396,130.02,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691803187,1.1814344,130.01,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691803387,1.1814344,130.01,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726691803592,13.27797396,130.02,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726691803785,1.18142526,130.01,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691804385,16.78139705,130.02,129.99,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726691804591,1.18142559,130.01,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691804792,35.36227814,130.04,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691804990,31.24000376,130.03,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691805193,1.18142562,130.02,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691805587,3.8451,130.02,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691805896,1.18142602,130.01,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691806086,20.62575657,130.03,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726691806293,1.18142575,130.02,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691806791,5.02652575,130.02,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691806987,1.18142575,130.01,129.98,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726691807689,5.02672575,130.01,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691807896,1.18142575,130.0,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691808086,3.8064856,129.99,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691808285,30.05858722,130.03,129.96,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726691808286,2.934,130.04,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726691808483,16.64,129.99,129.91,18.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726691808682,24.4230475,129.99,129.91,18.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726691809191,24.4230475,129.99,129.95,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726691810788,24.4230475,129.99,129.96,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726691811899,3.9369475,129.99,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726691812093,3.8457,130.0,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726691812698,20.4854,130.01,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726691812901,1.18155553,130.0,129.97,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726691813200,3.93485071,129.99,129.92,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691813500,3.93485071,129.99,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691813699,8.03591531,130.15,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691813700,3.83341227,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691813907,7.6826,130.15,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691813908,1.18108185,130.05,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691814200,30.05094533,130.09,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691814399,1.18099788,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691814608,1.18099788,130.08,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691814793,3.92869289,130.09,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691814993,20.4826,130.1,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691815198,1.18067256,130.09,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691815605,1.18067256,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691815801,5.05432988,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691816103,3.87365732,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691816299,3.8426,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691816496,1.18066308,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691817409,5.02356308,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691817604,3.8429,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691818811,3.8429,130.09,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691819011,3.8432,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691819503,3.8435,130.07,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691819705,16.64,130.1,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691819905,1.18084785,130.09,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691820802,3.8434,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726691821113,1.18091818,130.07,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726691822117,1.18091818,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691822313,3.843,130.09,130.01,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691822512,1.18080321,130.08,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691822708,3.7763572,130.1,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726691823015,34.75252639,130.2,130.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691823016,16.64,130.16,130.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691823318,31.21892483,130.15,130.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691823517,17.82055763,130.14,130.05,18.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726691823816,4.4778,130.17,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691823817,17.82055763,130.13,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691824110,3.8424,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691824315,1.18055763,130.1,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691824728,1.18060254,130.09,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691825020,3.8424,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691825221,1.18056653,130.1,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691827925,1.18053018,130.09,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691828120,1.18053018,130.09,130.05,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691828121,3.8427,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691828421,16.64,130.08,130.0,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726691828812,5.02440709,130.07,130.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726691829022,1.18080709,130.06,130.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726691829216,5.02460709,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691829426,5.02460709,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691829427,1.18095353,130.05,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691829825,1.18095353,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726691830314,1.18095353,130.05,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691830913,5.02515353,130.05,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691831128,3.8442,130.05,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691831326,16.64,130.06,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691831327,3.8439,130.06,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691831620,20.47846226,130.07,129.97,18.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726691831825,1.4997,130.08,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691831826,3.8451,130.02,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691832019,16.64,130.05,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691833224,16.64,130.05,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726691833532,1.18119858,130.04,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691833828,3.845,130.02,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726691834428,16.64,130.05,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691834931,3.8445,130.04,129.97,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691835829,3.8445,130.04,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726691836128,16.64,130.05,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691836324,16.64,130.05,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726691836821,1.18119273,130.04,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726691837019,1.18119273,130.04,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691837224,3.8453,130.01,129.98,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1726691837622,3.8453,130.01,129.94,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1726691838524,16.64,130.05,129.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691838930,3.8445,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691839336,18.1633,130.06,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691839628,3.8443,130.05,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691840027,18.1633,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691840028,1.5233,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691840224,1.5233,130.06,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691840427,3.84426004,130.07,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691840629,3.8436,130.07,130.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726691840823,7.62006782,130.07,130.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726691841732,3.8438,130.06,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726691842533,7.74384085,130.06,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726691842744,3.8441,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726691843533,3.8441,130.05,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691843730,3.8444,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691844127,3.90004085,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691844340,16.64,130.07,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691844639,1.18098616,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691844834,3.8439,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691845429,3.94004916,130.07,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691845626,1.1809364,130.06,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691845835,3.81531677,130.05,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691846032,1.4997,130.08,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691846340,1.18093636,130.07,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691846731,1.18093636,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691847133,1.18093636,130.07,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691848139,17.82093636,130.07,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691848344,1.18093636,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691848936,16.64,130.07,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691849140,1.18093704,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691849640,1.18093704,130.06,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726691850037,1.18093704,130.06,130.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691850438,1.18093704,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691850639,1.18093704,130.06,129.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691850846,16.64,130.04,129.98,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726691851036,3.8451,130.02,129.98,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726691851235,16.64,130.04,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691851433,1.18121094,130.03,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726691851639,3.8448,130.03,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726691852346,3.8448,130.03,130.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726691853539,3.8448,130.03,129.95,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691854750,3.8448,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726691855641,20.4844,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691855838,1.18117739,130.03,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691856035,20.4844,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691856238,16.64,130.04,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691857837,1.18111499,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726691858049,1.18111499,130.03,129.84,15.34639963]
["bitfinex-derivatives","SOLF0:USTF0",1726691858348,1.5126,130.05,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691858349,16.64,129.99,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691858943,3.8463,129.98,129.95,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726691859337,20.58294233,129.99,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691859644,3.8466,129.97,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726691859950,3.8466,129.97,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691860136,3.8463,129.98,129.9,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691860544,3.94294233,129.99,129.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691860743,2.9583,130.02,129.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691860951,5.00263726,130.01,129.94,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691861134,3.82131311,130.01,129.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691861339,18.1526,130.05,129.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691861652,3.8449,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726691862441,3.8445,130.04,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726691862739,1.18122098,130.03,129.96,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691863548,3.8445,130.04,130.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726691863850,1.5126,130.05,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691864046,1.5126,130.05,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691864651,1.5126,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726691864847,1.41,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691865045,1.41,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691865244,18.05,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691865552,16.64,130.06,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691865747,20.4839,130.06,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691866149,3.80377502,130.08,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691866450,17.82079756,130.07,129.98,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691866756,228.0,130.13,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691866939,1.18053602,130.12,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691867148,4.9353552,130.12,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691867354,1.18053602,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691867656,1.18053602,130.11,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691867857,1.18053602,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726691868360,1.18053602,130.11,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691868646,5.02293602,130.11,130.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726691868846,3.75481918,130.12,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691869043,1.18037869,130.11,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691869553,1.18037869,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726691869749,1.18037869,130.11,130.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1726691869946,3.87183371,130.12,130.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691870146,5.3085,130.13,130.05,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726691870346,1.18029517,130.12,130.05,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1726691870554,4.97328455,130.12,130.05,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726691870851,2.9487,130.15,130.05,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726691871042,1.18003646,130.14,130.05,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726691871239,1.5315,130.18,130.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691871446,1.17987454,130.17,130.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691871649,3.8408,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726691871848,1.5315,130.18,130.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691872049,1.17995276,130.17,130.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691872240,228.0,130.27,130.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691872241,23.14,130.34,130.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691872441,26.56,130.27,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691872651,3.8382,130.25,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691873247,5.2658,130.26,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691873441,1.4279,130.26,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691874044,3.77663114,130.27,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691874252,26.56,130.28,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691874455,26.56,130.26,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691874644,26.56,130.24,130.14,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726691874947,2.8418,130.23,130.14,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726691875144,3.8393,130.22,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726691875955,7.63973448,130.22,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726691877051,3.8393,130.21,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726691877248,2.8418,130.23,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726691877852,3.8391,130.22,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726691878053,7.7050548,130.22,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726691878254,3.8391,130.22,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726691878456,3.8391,130.22,130.14,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726691878457,3.88209176,130.22,130.14,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726691878658,1.4226,130.23,130.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691879748,1.4226,130.23,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726691880760,5.2614,130.23,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726691881055,1.4226,130.23,130.14,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726691881259,3.8391,130.22,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726691881558,7.60361475,130.22,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726691882261,1.17030832,130.21,130.12,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726691882556,26.56,130.17,130.08,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726691882760,2.8484,130.16,130.08,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726691883064,2.8484,130.16,130.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691883065,1.17099621,130.15,130.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691883258,3.8419,130.13,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726691883453,3.81792575,130.13,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726691883658,28.0452,130.15,130.08,2.5352507]
["bitfinex-derivatives","SOLF0:USTF0",1726691883859,3.842,130.12,130.08,2.5352507]
["bitfinex-derivatives","SOLF0:USTF0",1726691884058,7.66376827,130.12,130.08,2.5352507]
["bitfinex-derivatives","SOLF0:USTF0",1726691884363,3.82176827,130.12,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691884562,1.17132414,130.11,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691884766,26.56,130.13,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691885063,1.17136718,130.12,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691885259,4.92685652,130.12,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691885447,1.17136718,130.11,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691885960,3.8427,130.1,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691886263,3.82509241,130.11,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691886456,1.17141361,130.1,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691886655,3.8427,130.1,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691887159,7.5970357,130.1,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691887455,7.5970357,130.1,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726691887759,3.7543357,130.1,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691887955,3.8423,130.11,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691888558,3.91212709,130.11,130.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691888874,3.8415,130.14,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726691889062,1.17118215,130.13,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726691889759,7.74670433,130.14,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726691890157,3.90520433,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726691890356,1.4852,130.15,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726691890562,1.17104101,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726691890860,5.02006339,130.14,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691891062,1.4852,130.15,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691891356,1.17104303,130.14,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691891561,1.4852,130.15,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691891760,1.17109718,130.14,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691891954,3.8416,130.14,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691892358,3.8423,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691893057,7.61211964,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691893955,3.8427,130.1,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726691894558,3.8427,130.1,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726691894749,3.82568093,130.1,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691894949,26.56,130.13,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691895150,1.1713837,130.12,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691895350,1.1713837,130.12,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691895551,30.31183648,130.13,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691895754,1.17128452,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691896262,1.17128452,130.12,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726691896462,3.8427,130.1,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691897465,30.31183648,130.13,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691897763,1.17136871,130.12,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691898161,1.17136871,130.12,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726691899160,3.8423,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726691900259,30.31183648,130.13,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691900467,3.8426,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691900855,3.8424,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691901061,7.73461786,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691901260,26.56,130.13,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691901463,3.8426,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691901667,7.70020327,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691901970,3.8426,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691902362,7.66443487,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691903665,3.82183487,130.1,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691903870,3.8425,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691904066,3.8425,130.11,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691904471,7.75271057,130.11,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691904767,3.8425,130.11,130.02,29.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726691905170,3.90982593,130.11,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691905367,1.4852,130.15,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691905570,3.8441,130.05,129.98,27.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726691905868,3.8441,130.05,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691906270,3.76904912,130.05,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726691906574,26.56,130.06,129.96,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726691906870,30.49713509,130.06,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691907068,1.17202405,130.05,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691907372,3.8447,130.03,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691907670,3.8447,130.03,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726691908068,3.8447,130.03,129.96,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1726691908464,3.8447,130.03,129.99,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726691909165,3.8447,130.03,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726691911960,5.3512,130.04,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726691912279,3.93713509,130.06,129.96,28.0901]
["bitfinex-derivatives","SOLF0:USTF0",1726691912469,3.8439,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691912670,3.8439,130.06,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691912671,3.8284236,130.06,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691912962,2.9364,130.07,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691913367,6.84097295,130.07,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691913568,2.9364,130.07,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691913978,26.56,130.08,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691913979,1.4681,130.09,130.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691914570,1.4681,130.09,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726691914571,1.17173043,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726691915874,3.86263793,130.09,130.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691916073,1.4513,130.12,130.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691916272,5.01387144,130.11,130.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691916472,1.17147144,130.1,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691917073,5.01417144,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691917272,3.94035236,130.11,130.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1726691917589,26.56,130.08,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691917778,3.8439,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691917975,3.8439,130.06,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691918282,26.56,130.08,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691918581,1.17179204,130.07,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691919270,3.8439,130.06,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691919886,3.8442,130.05,130.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726691920978,3.8439,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691921277,26.56,130.08,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691921480,1.17172734,130.07,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691921785,5.01532734,130.07,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691922082,1.17172734,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691922281,3.8436,130.07,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726691922485,3.8436,130.07,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726691922787,1.17178177,130.06,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691923077,1.17178177,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691923478,3.8436,130.07,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691923976,3.8438,130.06,130.02,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726691925974,3.8438,130.06,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691926282,3.8441,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726691929477,16.62,130.06,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726691929784,3.83482189,130.11,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726691930089,3.8442,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726691930290,7.62471058,130.05,130.01,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1726691931788,7.62471058,130.05,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691931789,3.8445,130.04,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726691932088,3.8445,130.04,129.99,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726691933086,3.8502383,130.04,130.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726691933285,16.62,130.08,130.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691933488,1.17176311,130.07,130.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691933698,1.17176311,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691933699,5.01526311,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691933985,3.8435,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691936697,3.8438,130.06,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691939797,3.8436,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691940394,3.92603493,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726691940599,2.9714,130.13,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691940799,1.17150581,130.12,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691941001,1.17150581,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691941303,1.17150581,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691941491,17.79150581,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691941797,16.62,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691942298,5.01373941,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726691942498,7.74047169,130.11,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726691942893,7.74047169,130.11,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691942894,3.89807169,130.11,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691943095,16.62,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691943289,1.17136219,130.11,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691943496,5.10635326,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691943690,20.4622,130.12,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691943895,1.1713561,130.11,130.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691944091,3.8211563,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691944298,20.4622,130.12,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691944892,1.17130343,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691945096,4.93515777,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691945298,20.4622,130.12,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691945500,1.17130397,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691945695,5.01399658,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691946003,20.4622,130.12,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691946205,1.17130382,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691946400,4.96246312,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691946602,3.7911593,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691946801,20.4622,130.12,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691947002,1.17129433,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691947204,3.80346576,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691947403,20.4622,130.12,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691947601,1.17120018,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691947806,3.90499407,130.11,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726691948100,20.4622,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726691948303,1.17120904,130.11,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726691948605,3.80423492,130.11,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726691948910,3.80423492,130.11,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691948911,2.9714,130.13,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726691949098,1.4639,130.17,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691949099,16.62,130.16,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691949301,2.34176733,130.15,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691949502,1.17086209,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726691949698,1.17086209,130.14,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691950094,1.17086209,130.14,130.02,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726691950404,16.62,130.12,130.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691950700,5.01326209,130.11,130.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691951007,7.69393788,130.11,130.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691951506,5.01380974,130.1,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726691951707,3.8426,130.1,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726691952201,1.17090524,130.15,130.03,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726691952202,16.62,130.09,130.03,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726691952405,1.17150128,130.08,130.02,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726691953010,5.01480128,130.08,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691953309,3.8433,130.08,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691953505,16.62,130.07,130.0,18.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726691954303,3.78914331,130.07,130.0,18.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726691954502,16.62,130.09,130.0,18.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726691954702,1.17153148,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691954903,5.08067202,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691955103,3.90914054,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691955308,3.8432,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726691955509,7.73524747,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726691955808,3.8432,130.08,130.04,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726691956211,3.76549245,130.08,130.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691956418,1.4782,130.1,130.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691956711,1.4782,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691956907,3.8781995,130.1,130.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691957213,1.4856,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691957411,20.4622,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691957705,1.17117457,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691957911,5.04668141,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691958113,20.4622,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691958413,1.17117458,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691958600,5.10778572,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691958806,3.93661114,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691959009,20.4622,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691959309,1.17119213,130.11,130.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691959508,3.82278513,130.11,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691959707,16.62,130.14,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691959907,3.8417,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691960417,2.34227428,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691960605,1.17113714,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691961006,5.01313714,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691961610,1.17113714,130.12,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726691963316,5.01313714,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726691963815,1.17113714,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691964017,1.17113714,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691964612,3.8418,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691965714,20.4615,130.14,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726691965911,1.17109214,130.13,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691966314,21.77859715,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691966517,3.8418,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691967019,20.60750967,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691967218,1.17109195,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691967722,16.62,130.14,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691967909,1.17106838,130.13,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691968608,5.01276838,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691968813,3.8417,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691969717,1.17108377,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691970921,1.17108377,130.12,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691971220,16.62,130.14,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691971425,1.17102021,130.13,130.05,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691971619,1.17102021,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691972416,1.17107035,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691972610,2.3421407,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691972809,1.17107035,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726691973429,1.17107035,130.12,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726691974822,3.8418,130.13,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726691975020,1.17106861,130.12,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726691975215,20.4615,130.14,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726691975419,1.17106767,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726691975621,1.17106767,130.13,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691975827,2.8206,130.15,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691976026,1.17101997,130.14,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726691976724,1.17101997,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726691979017,5.01241997,130.14,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691979220,1.17101997,130.13,130.07,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691979623,1.17101997,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691979920,3.8414,130.14,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691980115,1.17102079,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726691980325,1.17102079,130.13,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691980538,17.79102079,130.12,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691980726,1.17102079,130.11,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691980921,4.92401917,130.11,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691981125,20.4623,130.12,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691981328,1.17118553,130.11,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691981529,5.02857992,130.11,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691981727,16.62,130.12,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691982032,1.17115578,130.11,130.06,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1726691982231,3.8432,130.08,130.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726691982433,4.96202348,130.11,130.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726691982434,16.62,130.09,130.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1726691982927,3.8432,130.08,130.01,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691983331,20.4629,130.09,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691983720,16.62,130.09,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691984026,1.17153654,130.08,130.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691984531,3.8436,130.07,130.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691984920,3.8436,130.07,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726691985126,3.8436,130.07,130.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691985819,3.8436,130.07,130.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726691988033,16.62,130.09,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691988237,1.17153481,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691988629,16.62,130.09,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691988828,5.01473421,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691989129,3.8432,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691989835,3.8432,130.08,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691990036,20.463,130.09,130.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691990232,2.894,130.1,130.02,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691990430,20.49239173,130.11,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691990632,5.01414682,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691990833,3.8427,130.1,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726691992043,24.33479173,130.11,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691992339,1.17135747,130.1,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691993034,5.01395747,130.1,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726691993236,16.62,130.09,130.0,24.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726691993633,20.37702981,130.09,130.0,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1726691994039,10.63,130.06,130.01,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726691994239,10.63,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691994939,3.87426627,130.05,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691996134,10.63,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691996639,14.57081855,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726691997244,10.63,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726691998646,3.94081855,130.07,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691998848,10.63,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726691999344,14.57081855,130.08,130.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1726692001139,14.57081855,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726692001140,3.94081855,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726692001336,10.63,130.09,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726692001740,14.4285737,130.09,130.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692002648,18.2715737,130.09,130.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692002946,10.63,130.07,130.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692003341,10.63,130.07,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726692003650,10.63,130.11,130.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692003849,14.53059466,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726692004042,14.53059466,130.11,130.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692005345,14.53059466,130.11,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726692006042,10.63,130.1,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726692006244,10.63,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726692006448,10.63,130.09,130.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692007549,10.63,130.09,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726692007947,10.63,130.09,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726692010657,10.63,130.1,130.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726692011247,10.63,130.1,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726692011457,3.79846626,130.09,130.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726692011652,10.63,130.08,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692011954,14.47730753,130.08,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692012356,14.47730753,130.08,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692012554,14.47730753,130.08,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692013156,3.84730753,130.08,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692013352,10.63,130.09,130.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692013655,10.63,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726692014049,3.88482066,130.07,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726692014250,3.88482066,130.07,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692014746,3.88482066,130.07,130.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692014947,10.63,130.09,130.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692015159,4.3198,130.14,130.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692015357,10.63,130.09,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726692015659,14.55174203,130.09,130.07,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726692015847,14.55174203,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692016052,18.39474203,130.09,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692016747,18.39474203,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692017158,14.55174203,130.09,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692017351,3.8432,130.08,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692017656,10.63,130.07,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692017850,3.84443791,130.06,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692020152,14.4732,130.08,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692020554,18.32263768,130.08,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692020754,14.47943768,130.08,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692020954,3.84943768,130.08,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692021159,10.63,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692021360,10.63,130.09,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692021563,10.63,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692021761,14.44443929,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692021949,44.48245791,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692022260,14.44443929,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692022561,44.48245792,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692022858,27.71292325,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692023051,14.44443929,130.09,130.06,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726692023254,10.63,130.08,130.05,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726692023657,14.4733,130.08,130.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692023958,10.63,130.08,130.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692024556,3.81443929,130.09,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726692024764,10.63,130.05,130.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692025265,14.4742,130.05,130.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726692025559,10.63,130.05,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726692026156,3.844,130.06,130.03,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726692026459,10.63,130.06,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726692026763,13.27092055,130.07,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692026966,18.7145,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726692027658,4.2412,130.08,130.06,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726692027865,4.2412,130.08,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692027866,14.8712,130.08,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692028464,14.8712,130.08,130.05,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726692029470,10.63,130.07,130.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726692029665,10.63,130.06,130.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692029974,10.63,130.04,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692030765,3.81041043,130.03,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692030958,10.63,130.05,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692031156,10.63,130.04,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692031359,3.840029,130.03,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692032560,10.63,130.05,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692033054,14.4743,130.05,129.97,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726692033375,10.63,130.03,129.98,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692033673,14.4746,130.03,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726692033978,10.63,130.02,129.93,8.58456053]
["bitfinex-derivatives","SOLF0:USTF0",1726692034160,10.63,129.99,129.97,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726692034369,14.50995055,129.99,129.95,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692034670,14.50995055,129.99,129.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726692034862,3.87995055,129.99,129.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726692035067,10.63,129.99,129.96,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726692035363,10.63,129.99,129.94,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692035364,3.78453878,129.98,129.95,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726692035760,3.78453878,129.98,129.94,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692036064,3.78453878,129.98,129.96,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726692037166,3.8462,129.98,129.84,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1726692037367,10.63,129.96,129.92,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692037762,10.63,129.96,129.93,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726692037963,10.63,129.96,129.92,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692038158,14.52675402,129.96,129.92,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692038371,14.52675402,129.96,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726692038565,18.37365402,129.96,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726692038767,7.74365402,129.96,129.92,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726692038962,10.63,129.95,129.78,19.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726692039168,10.63,129.93,129.89,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692039368,10.63,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726692039570,10.63,129.93,129.85,10.09215867]
["bitfinex-derivatives","SOLF0:USTF0",1726692039571,10.63,129.93,129.88,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692039771,10.63,129.94,129.89,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692039978,10.63,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726692040269,14.4774,129.94,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726692040468,10.63,129.93,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726692040773,14.4779,129.92,129.89,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726692040968,3.90257466,129.94,129.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692041276,10.63,129.9,129.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692041473,10.63,129.92,129.88,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692041670,10.63,129.92,129.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726692042076,10.63,129.92,129.88,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692042273,3.86599765,129.92,129.81,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726692042580,10.63,129.91,129.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692042774,10.63,129.89,129.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692043376,8.17193194,129.95,129.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692043671,10.63,129.91,129.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692044164,10.63,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726692044165,14.4785,129.91,129.87,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726692044371,10.63,129.91,129.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692044769,10.63,129.9,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726692046075,3.8483,129.91,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726692046269,10.63,129.89,129.87,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726692048379,10.63,129.89,129.86,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726692049283,10.63,129.89,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726692050381,10.63,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726692050579,14.54131235,129.88,129.86,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726692052785,4.2597,129.9,129.87,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726692052974,2.842,129.9,129.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692053285,10.63,129.9,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726692054080,10.63,129.9,129.88,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1726692055280,10.63,129.9,129.89,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726692059684,4.4031,129.94,129.87,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692059886,4.4031,129.94,129.88,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692060089,10.63,129.93,129.88,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692060679,10.63,129.93,129.92,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726692061582,10.63,129.93,129.91,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1726692063384,10.63,129.92,129.9,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726692063584,4.4031,129.94,129.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692063780,10.63,129.93,129.87,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692063985,10.63,129.93,129.9,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726692064188,10.63,129.93,129.87,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692064389,10.63,129.93,129.89,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692064586,3.76493194,129.95,129.91,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692064790,10.63,129.97,129.92,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692065287,10.63,129.96,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726692065490,3.82527822,129.95,129.94,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726692067186,10.63,129.96,129.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726692067784,14.46413214,129.96,129.95,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1726692068895,10.63,130.0,129.95,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692069593,10.63,130.0,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726692071289,10.63,129.99,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726692071590,10.63,129.99,129.94,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692071898,20.4757,130.0,129.92,19.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726692072191,3.8459,129.99,129.92,19.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726692072492,16.63,129.99,129.92,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726692072690,18.0182,129.99,129.92,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726692072890,3.8464,129.97,129.92,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726692073091,3.93724164,129.96,129.92,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726692073287,18.0182,129.99,129.92,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726692073491,3.8463,129.98,129.92,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726692073802,16.63,130.0,129.92,19.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726692074098,20.42793156,130.0,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726692074591,24.27363156,130.0,129.97,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726692074794,24.27363156,130.0,129.92,19.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726692075094,3.79793156,130.0,129.94,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692075289,1.3882,130.02,129.95,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692075493,5.20759148,130.02,129.95,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692075695,9.05269148,130.02,129.99,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726692076395,3.8454,130.01,129.98,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726692076595,21.83759148,130.02,129.93,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692077390,25.68269148,130.02,129.99,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726692078096,5.20759148,130.02,130.0,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726692078297,5.20759148,130.02,129.95,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692078484,3.81939148,130.02,129.95,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692078690,2.9262,130.05,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726692078891,6.74885152,130.05,129.98,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692079100,1.3993,130.06,129.98,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692079786,5.15153223,130.06,129.98,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692079988,1.3993,130.06,129.98,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692080393,1.3993,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692080394,5.2431,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692080595,9.0322735,130.06,130.02,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726692080898,5.1884735,130.06,129.98,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692081093,5.1884735,130.06,130.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726692081295,2.967,130.12,130.02,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692081597,2.66613442,130.11,130.04,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692081797,1.4943,130.11,130.04,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692082011,2.967,130.12,130.06,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692082302,2.967,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726692082592,19.597,130.12,130.04,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692083300,19.597,130.12,130.08,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726692083498,1.4456,130.12,130.06,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692083801,3.834106,130.13,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692084007,20.4716,130.14,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692084200,1.17133376,130.13,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692084394,5.01303376,130.13,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692084597,3.8417,130.13,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692084900,20.40211928,130.14,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692085099,24.24361928,130.14,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692085999,1.17134421,130.13,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692086197,24.24361928,130.14,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692086387,1.17134457,130.13,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692086588,24.24361928,130.14,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692086899,3.8417,130.13,130.09,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692090697,3.8422,130.12,130.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726692091091,20.40211928,130.14,130.06,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692091295,3.8418,130.13,130.09,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726692091892,7.61361928,130.14,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726692092400,3.77211928,130.14,130.07,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1726692092597,3.8417,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692092796,7.70580436,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692098007,18.34580436,130.13,130.09,14.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726692099406,10.64,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692099903,14.4821,130.12,130.08,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1726692100905,14.4821,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726692101305,10.64,130.12,130.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726692101507,18.34590436,130.13,130.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726692102808,18.34590436,130.13,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692103202,14.50410436,130.13,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692103410,14.50410436,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726692104415,3.86410436,130.13,130.05,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1726692104609,10.64,130.14,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692104809,14.45258494,130.14,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692105311,18.29398494,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692110117,18.29398494,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692110707,18.29398494,130.14,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692110708,3.81258494,130.14,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692111005,1.4746,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692111314,10.64,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692112505,10.64,130.14,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726692118011,14.4815,130.14,130.05,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1726692118213,10.64,130.13,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692118517,10.64,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726692120715,10.64,130.13,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692120910,10.64,130.14,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692121120,10.64,130.14,130.05,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1726692121121,5.37792415,130.15,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692121317,3.90332415,130.15,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692121510,3.90332415,130.15,130.05,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726692121511,2.8933,130.16,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692122117,6.83391951,130.16,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692122321,2.8933,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692122817,6.70568304,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692123021,2.8933,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692123517,6.79794602,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692123714,2.8933,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692124313,6.76373183,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692124513,13.5333,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692125118,17.42218442,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692125521,1.17082946,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692125716,17.42218442,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692125912,1.17082944,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692126623,21.26298442,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692126815,1.17082685,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692129226,1.17082685,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692129918,21.26298442,130.16,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692130225,1.17082943,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692131323,1.17082943,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692131827,1.17082943,130.15,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692132015,1.17082943,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692132723,1.17082943,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692133828,21.26318442,130.16,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726692137926,17.42218442,130.16,130.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726692138129,10.64,130.14,130.08,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1726692138329,10.64,130.14,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692138528,14.4815,130.14,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692139125,5.38318442,130.16,130.05,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726692139331,10.64,130.12,130.07,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692140334,1.4568,130.14,130.06,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692140335,10.64,130.11,130.06,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692140832,10.64,130.12,130.07,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692141024,1.4143,130.13,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692141621,1.4143,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692141830,1.4568,130.14,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692144637,5.2982,130.14,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692146439,35.32766743,130.14,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692146738,15.9382,130.14,130.1,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1726692147526,5.38318442,130.16,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692147840,5.38318442,130.16,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692148732,9.22398442,130.16,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692149829,3.88888442,130.16,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692150039,10.64,130.18,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692150231,1.170684,130.17,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692150437,15.65228384,130.17,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692150631,3.8408,130.16,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692150829,3.77971295,130.15,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692151332,3.77971295,130.15,130.12,14.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726692152135,7.62091295,130.15,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692153236,3.77971295,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692153436,10.64,130.16,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692153642,1.17070796,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692154046,21.77248771,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692154236,3.8412,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692154437,17.10251994,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692154836,33.86339963,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692155037,17.10251994,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692155443,3.8412,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692155844,20.60189621,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692156145,17.10251994,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692158834,17.10251994,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692158835,13.26131994,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692159034,13.26131994,130.15,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692159035,16.76080031,130.15,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692159234,3.91087382,130.16,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692159435,14.4807,130.17,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726692159630,1.17063182,130.16,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692159843,3.82814617,130.15,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692160038,3.82814617,130.15,130.13,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726692160247,30.02180194,130.16,130.13,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726692160436,3.81161737,130.15,130.13,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726692160744,3.81161737,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692161134,10.64,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692161337,1.17063234,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692161538,3.80440192,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692161942,30.02101048,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692162239,13.26092474,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692162439,30.02101048,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692162646,16.76008574,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692162942,7.71728463,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692163339,37.73814304,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692163540,30.02085841,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692164147,16.76000126,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692164342,7.71728463,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692164649,24.47753396,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692164945,16.76024933,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692165144,7.71728463,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692165145,37.73858957,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692165346,16.76024933,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692165740,30.0213012,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692166143,16.76024933,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692166343,16.76024933,130.14,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692166555,16.76024933,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692166851,30.02128761,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692167052,20.69264737,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692167348,16.76024933,130.14,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692167544,3.93239804,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692167743,13.26104825,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692167946,30.02128838,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692168147,30.02128838,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692168341,3.8411,130.15,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692169554,3.8213155,130.16,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726692169749,40.66130659,130.17,130.13,14.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726692169943,30.02130659,130.16,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692170256,10.64,130.18,130.14,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726692170257,3.8404,130.18,130.14,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726692170443,3.88935422,130.18,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692170753,3.88935422,130.18,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692170943,20.64703173,130.18,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692171153,3.88935422,130.18,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692171346,14.4798,130.2,130.16,14.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726692171952,3.8399,130.19,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692172454,3.8399,130.19,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692172455,10.64,130.19,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692172651,23.89837011,130.19,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692172857,10.64,130.19,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692173754,14.48,130.19,130.15,14.481]
["bitfinex-derivatives","SOLF0:USTF0",1726692173952,14.48,130.19,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692174156,10.64,130.18,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692175153,10.64,130.17,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692175348,10.64,130.16,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692175853,10.64,130.16,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726692175854,14.481,130.16,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726692177258,3.8414,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692181265,3.8414,130.14,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726692181868,16.75929939,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692182164,13.6014,130.17,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692182362,3.8409,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692183154,17.10172247,130.16,130.12,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726692183862,13.26082247,130.16,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692184260,13.26082247,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692184578,30.02079471,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692184761,10.64,130.15,130.07,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726692184961,14.4813,130.15,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692185170,3.8413,130.15,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692185363,3.8413,130.15,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692185764,3.8413,130.15,130.12,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726692186866,3.8413,130.15,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726692189079,20.60121585,130.16,130.13,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726692189381,16.76021585,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692189685,17.4422,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692189880,31.19145555,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692190077,30.02082297,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692190283,16.75998157,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692190683,16.75998157,130.16,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692191389,16.75998157,130.16,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726692192187,17.4422,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726692192389,1.17062706,130.16,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726692192591,1.17062706,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692193492,17.4422,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692195188,16.76006122,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692195386,30.02096634,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692195685,16.76006122,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692197998,17.4422,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692199197,30.02018493,130.16,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692199498,13.26055782,130.15,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692199698,13.26055782,130.15,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692200385,16.75962711,130.16,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726692200695,13.26020623,130.16,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726692201293,16.75962711,130.17,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726692201493,13.26020623,130.16,130.15,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726692202802,13.26020623,130.16,130.14,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726692203003,30.01983334,130.16,130.14,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726692203192,14.4804,130.18,130.14,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1726692203389,1.17055678,130.17,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726692203895,31.18967253,130.17,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726692204096,13.26008263,130.16,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726692204804,13.25935127,130.16,130.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726692205102,13.25935127,130.16,130.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692205305,30.01838439,130.16,130.13,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692205697,30.01838439,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692205897,16.75903312,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692206204,14.4805,130.17,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692206408,3.82409667,130.2,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692206409,3.8404,130.18,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692206606,1.17055584,130.17,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692206813,17.9295983,130.17,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692206999,10.64,130.15,130.12,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726692207200,10.64,130.15,130.07,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726692207508,14.4812,130.15,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726692208801,2.8746,130.17,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692209001,1.4176,130.17,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692209405,1.4176,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692210011,18.17696615,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692210507,31.43731521,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692210709,18.17696615,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692210898,1.4176,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692211299,31.43670732,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692211606,18.17662844,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692211811,1.4176,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692212303,31.43670732,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692212608,18.17662844,130.17,130.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726692213008,22.01712844,130.17,130.14,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726692213205,18.17662844,130.17,130.07,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726692213510,10.64,130.13,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692213707,10.64,130.14,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692214216,44.50174247,130.14,130.1,14.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726692214409,30.02221129,130.13,130.1,14.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726692214815,16.75902844,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692215204,10.64,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692215604,27.39902844,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692215805,16.75902844,130.13,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692216109,10.64,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692216110,30.02227951,130.12,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692216416,13.26325107,130.12,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692217316,20.60393257,130.13,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692217513,16.76223257,130.12,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692217811,10.64,130.15,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692218017,5.01246661,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692218220,3.8416,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692218418,20.60448958,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692218619,33.86765741,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692218821,16.76288958,130.13,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692219519,30.02605741,130.13,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692220019,16.76288958,130.13,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692220226,16.76288958,130.12,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692220412,3.8416,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692220714,17.10486229,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692220910,16.76288958,130.13,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692221405,16.76288958,130.12,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692221615,3.8416,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692221920,17.10485855,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692222315,3.8416,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692222917,33.86767424,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692223113,3.8416,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692223821,33.86767424,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692224028,3.8416,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692224516,33.86767424,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692224723,3.8416,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692225117,33.86767424,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692225425,3.8416,130.14,130.1,14.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726692225814,17.10477601,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692226319,3.8416,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692227023,17.10486299,130.14,130.11,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726692227525,10.64,130.13,130.1,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726692228221,16.76301321,130.14,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692228422,10.64,130.12,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692229125,3.91870368,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692229314,3.91870368,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692230226,14.4819,130.13,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692230524,3.842,130.12,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692230825,3.82258378,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692232619,1.4502,130.16,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692232819,10.64,130.12,130.06,140.24384883]
["bitfinex-derivatives","SOLF0:USTF0",1726692233020,3.77999723,130.11,130.07,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692233220,7.62239723,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692233420,3.77999723,130.11,130.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726692234029,3.77999723,130.11,130.1,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726692234326,10.64,130.14,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692235027,3.8418,130.13,130.1,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692235625,33.86995435,130.13,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692235825,14.4815,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692236229,44.50967755,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692236428,30.02817755,130.13,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692236627,14.4815,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692237021,44.50967755,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692237233,14.4815,130.14,130.11,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726692237925,14.4815,130.14,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692237926,10.64,130.14,130.12,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1726692238123,27.40406743,130.14,130.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692238529,27.40406743,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692238827,40.66817755,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692239026,10.64,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692239432,40.66817755,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692239635,10.64,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692240334,40.66798179,130.14,130.11,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726692240536,1.4502,130.16,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692240924,12.0902,130.16,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692241333,12.0902,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692241334,15.931,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692241627,1.17078792,130.15,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692241939,12.0902,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692245241,15.931,130.16,130.13,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726692253146,15.931,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692253645,12.0902,130.16,130.14,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726692254142,6.7077,130.17,130.13,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726692254347,1.4176,130.17,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692254748,18.17667828,130.17,130.15,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1726692255044,3.91835043,130.18,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692255246,14.4801,130.19,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726692255445,1.17055888,130.18,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726692255646,3.92517775,130.17,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726692256350,20.68413799,130.17,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726692256647,16.75896024,130.17,130.16,14.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726692256843,13.26002432,130.18,130.16,14.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726692257048,13.26002432,130.17,130.16,14.4807]
["bitfinex-derivatives","SOLF0:USTF0",1726692257348,13.26002432,130.17,130.16,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726692257549,30.01520349,130.19,130.17,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726692257750,3.78805904,130.2,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692258045,30.0136535,130.2,130.17,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692258245,14.4792,130.22,130.17,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692258456,1.17028174,130.21,130.17,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692258749,3.86684882,130.2,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692259047,14.4792,130.22,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692259755,10.64,130.21,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692260046,3.88969554,130.2,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692260848,14.4792,130.22,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692264549,10.64,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726692265049,3.8393,130.21,130.17,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726692265254,14.4793,130.21,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692266548,14.4793,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726692267246,3.77095261,130.2,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726692274053,3.77095261,130.2,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726692277053,3.77095261,130.2,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692280562,18.25055261,130.2,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726692280762,18.27254938,130.2,130.17,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726692283165,14.43294938,130.2,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726692283465,3.79294938,130.2,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726692283661,14.4794,130.21,130.18,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726692284151,14.4794,130.21,130.17,14.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726692284551,5.01540974,130.2,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692284756,3.84520763,130.2,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692286661,3.84520763,130.2,130.17,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692286858,3.84520763,130.2,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726692287359,14.4799,130.2,130.12,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726692287562,10.64,130.19,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692287965,7.61555805,130.2,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726692288264,10.64,130.19,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726692290561,10.64,130.19,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726692290863,7.61555805,130.2,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726692291064,18.25555805,130.2,130.17,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726692291264,18.25555805,130.2,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692291265,14.41565805,130.2,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692291767,3.77565805,130.2,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692291966,14.4794,130.21,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692292265,3.81091787,130.2,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692296663,3.81091787,130.2,130.17,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692297166,3.81091787,130.2,130.18,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726692297761,3.81091787,130.2,130.19,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726692298264,4.2064,130.25,130.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692298470,11.80992216,130.24,130.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692298768,5.00862216,130.23,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692298966,3.8387,130.23,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692299270,10.64,130.23,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692300170,8.0446,130.25,130.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692300368,1.16994672,130.24,130.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692300672,3.89785012,130.29,130.23,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692300857,1.16952749,130.28,130.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692301165,3.89785012,130.29,130.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692301356,3.89785012,130.29,130.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692301561,10.64,130.33,130.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692301763,1.16916626,130.32,130.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692302267,1.16916626,130.32,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726692302662,1.16916626,130.32,130.31,14.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726692302870,3.82066244,130.33,130.31,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726692303166,3.8355,130.35,130.3,14.4765]
["bitfinex-derivatives","SOLF0:USTF0",1726692303467,1.1690028,130.34,130.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692303668,6.69110691,130.37,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692303669,2.8835,130.37,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692303970,1.16881861,130.36,130.34,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726692304164,3.79685529,130.35,130.34,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726692304571,2.8835,130.37,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692304867,1.16875761,130.36,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692305075,3.91600633,130.35,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692305367,2.8835,130.37,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692305563,1.16875311,130.36,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692305870,10.64,130.34,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726692307566,14.4751,130.36,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726692307760,1.16871167,130.35,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726692308367,14.4751,130.36,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726692308574,10.64,130.34,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726692308873,11.80882614,130.33,130.23,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726692309067,10.64,130.33,130.3,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726692310172,14.4756,130.34,130.3,14.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726692310377,1.16886208,130.33,130.3,14.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726692311067,1.16886208,130.33,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726692311273,10.64,130.36,130.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692311570,1.16877679,130.35,130.32,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726692312067,1.16877679,130.35,130.32,14.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726692312371,1.16878952,130.34,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692312568,1.16878952,130.36,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692312764,1.16877688,130.35,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692312968,1.16877688,130.34,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692313373,10.50304355,130.37,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692313671,1.16869861,130.36,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692315475,21.14304355,130.37,130.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692315978,10.64,130.36,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726692316178,6.66824355,130.37,130.32,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1726692316367,10.64,130.33,130.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692316766,10.64,130.33,130.3,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726692316967,10.64,130.33,130.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692317379,14.4753,130.35,130.31,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726692318074,3.8357,130.34,130.3,14.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726692318273,6.66824355,130.37,130.24,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692318274,10.64,130.33,130.24,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692318466,10.64,130.33,130.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692318669,6.66824355,130.37,130.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692318866,1.16892429,130.36,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692319179,17.30824355,130.37,130.25,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726692319180,21.14294355,130.37,130.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692319382,17.30824355,130.37,130.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692319774,17.30824355,130.37,130.34,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726692320469,10.64,130.36,130.25,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726692320671,10.64,130.32,130.23,156.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726692320980,10.64,130.3,130.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726692321279,10.64,130.3,130.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692321483,10.64,130.28,130.25,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692321672,10.64,130.28,130.25,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726692321872,2.8772,130.3,130.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692322174,3.76161996,130.31,130.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692322472,10.64,130.32,130.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692322680,14.55784234,130.32,130.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692323075,3.91784234,130.32,130.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692323274,10.64,130.33,130.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692323578,3.92283224,130.32,130.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692323971,10.64,130.33,130.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692324181,10.64,130.31,130.21,8.72208472]
["bitfinex-derivatives","SOLF0:USTF0",1726692324373,10.64,130.31,130.2,140.10042389]
["bitfinex-derivatives","SOLF0:USTF0",1726692324578,10.64,130.31,130.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692324976,3.78082148,130.3,130.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692325777,3.74818516,130.31,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726692325978,10.64,130.33,130.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692326185,3.81652945,130.32,130.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692326482,10.64,130.36,130.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692326675,10.64,130.36,130.22,16.40657225]
["bitfinex-derivatives","SOLF0:USTF0",1726692326676,3.8311198,130.35,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692326981,14.4748,130.37,130.34,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726692327185,1.16881169,130.36,130.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692327376,1.16881169,130.36,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726692327976,18.37037969,130.37,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726692328177,14.475,130.36,130.32,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692328384,3.835,130.36,130.32,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726692328687,10.64,130.42,130.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692328981,10.64,130.42,130.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692328982,2.33674242,130.41,130.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692329283,1.16837276,130.41,130.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692329786,1.16837276,130.41,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726692330194,1.16837276,130.41,130.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692330684,1.16837276,130.41,130.39,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1726692330880,1.16837276,130.41,130.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1726692331587,1.16837276,130.41,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726692331889,1.16837276,130.41,130.3,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726692332083,1.16837276,130.41,130.34,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692332590,3.8339,130.4,130.36,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726692333395,1.16837276,130.41,130.34,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692333576,1.16837276,130.41,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692333890,1.16837276,130.41,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692334076,7.71774836,130.42,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692334388,1.16830525,130.41,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692334589,8.19402166,130.43,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692334788,1.16830525,130.42,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692335283,3.8335,130.41,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692337986,1.16831393,130.4,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692338793,1.16831393,130.4,130.38,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692338986,1.16831393,130.4,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692339286,5.25992166,130.43,130.41,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726692339488,3.75932166,130.43,130.39,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692339685,3.8324,130.45,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726692339887,1.16796779,130.44,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726692340291,7.64532437,130.45,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726692340491,1.16789853,130.44,130.41,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692340688,3.81292437,130.45,130.41,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692340896,2.9001,130.49,130.41,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692341083,3.8319,130.47,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726692341289,1.16776621,130.46,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726692342494,17.73776621,130.46,130.35,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726692342685,1.16776621,130.45,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692342892,3.83824412,130.47,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692343091,1.16772859,130.46,130.44,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726692343394,3.8478048,130.47,130.44,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726692343590,3.8315,130.48,130.44,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726692343797,1.1676303,130.47,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726692344202,1.1676303,130.46,130.41,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692344391,3.8321,130.46,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692344996,3.8321,130.46,130.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726692345195,3.8321,130.46,130.41,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692345400,3.8321,130.46,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692345803,3.8321,130.46,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692346304,3.8318,130.47,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726692347999,3.8324,130.45,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692348200,16.57,130.48,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692348405,1.16772376,130.47,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692348905,17.73772376,130.47,130.38,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692349105,3.833,130.43,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692349409,16.57,130.45,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692349607,16.57,130.47,130.38,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692349907,3.8327,130.44,130.4,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726692350302,16.57,130.47,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726692350505,1.16789494,130.46,130.38,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692350905,3.8327,130.44,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726692352509,3.8329,130.43,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726692352707,3.90623099,130.42,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726692353311,3.90623099,130.42,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726692353806,16.57,130.45,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692354005,1.16797433,130.44,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692354205,3.833,130.43,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726692354507,3.78999923,130.42,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726692355096,3.78999923,130.42,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726692355308,6.77896951,130.49,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692355511,16.57,130.45,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692355708,1.1680092,130.44,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692355911,3.8331,130.43,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692356213,3.86940167,130.42,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692356409,3.86940167,130.42,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692357606,3.8332,130.42,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692357808,3.8332,130.42,130.34,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726692357809,17.73810115,130.41,130.34,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726692358009,20.9843,130.44,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692358218,3.8332,130.42,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692358514,3.88589495,130.41,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692358903,3.88589495,130.41,130.38,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726692359113,20.9843,130.44,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692359314,17.73805711,130.43,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692359511,1.16805711,130.42,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692359816,3.8336,130.41,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692360006,3.92110021,130.42,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692360207,16.57,130.43,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692360417,3.8337,130.41,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692360616,3.7887602,130.4,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692360814,16.57,130.43,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692361010,3.8336,130.41,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692361214,7.6956267,130.41,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692361420,3.8620267,130.41,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692361614,16.57,130.43,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692361818,1.16812336,130.42,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692362012,3.89885174,130.41,130.35,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692362719,3.89885174,130.41,130.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726692362920,16.57,130.54,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692362921,16.57,130.48,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692363128,1.16783101,130.47,130.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692363324,4.99993503,130.46,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726692363520,1.16783503,130.45,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726692363920,1.16783539,130.44,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726692364321,1.16783539,130.44,130.38,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692364923,1.16783539,130.44,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692367319,3.8325,130.45,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692367630,1.16782953,130.44,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692367831,1.16782953,130.43,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692368031,3.8323,130.45,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692368230,1.16782953,130.44,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692371335,3.8323,130.45,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692371537,1.16781044,130.44,130.42,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1726692371834,5.00041044,130.44,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726692372030,1.16781044,130.43,130.41,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726692373230,3.75796708,130.42,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726692373736,1.16800902,130.41,130.36,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692374040,7.67316202,130.41,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692374245,1.16807772,130.4,130.33,18.0582]
["bitfinex-derivatives","SOLF0:USTF0",1726692374434,3.8347,130.37,130.34,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726692374939,16.57,130.4,130.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692375141,3.8345,130.38,130.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692375340,16.57,130.4,130.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692375540,1.16841736,130.37,130.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692375737,16.57,130.4,130.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692375936,16.57,130.4,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726692376143,1.16845216,130.39,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726692376344,3.8348,130.37,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726692376651,3.8348,130.37,130.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692376842,3.8351,130.36,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692377048,16.57,130.38,130.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726692377236,16.57,130.38,130.28,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726692377237,1.16854081,130.37,130.28,17.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726692377438,3.8359,130.33,130.28,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692377637,16.57,130.35,130.26,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692377838,3.90619515,130.35,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692378144,3.8354,130.35,130.31,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726692378332,3.8354,130.35,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692378333,3.9073464,130.35,130.27,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692378535,16.57,130.35,130.27,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692378733,20.38853993,130.35,130.29,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692378934,3.8358,130.33,130.29,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692379138,20.38853993,130.35,130.26,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692379344,5.46026924,130.34,130.24,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692379545,3.8369,130.3,130.24,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692379840,3.82429884,130.3,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726692380046,3.8367,130.3,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726692380248,20.42155767,130.31,130.24,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692380436,20.42155767,130.31,130.25,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726692380745,3.837,130.29,130.25,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726692380948,20.42155767,130.31,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726692381150,3.85155767,130.31,130.24,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692381345,4.2914,130.34,130.27,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692381547,8.18096646,130.34,130.3,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726692381855,3.88956646,130.34,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692382146,3.88956646,130.34,130.23,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726692382147,16.57,130.38,130.33,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726692382347,1.16866332,130.37,130.33,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726692382543,3.8349,130.36,130.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692383042,3.8349,130.36,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692383043,3.8356,130.34,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692383233,3.74636161,130.36,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692383234,16.57,130.37,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692383434,1.16874606,130.36,130.29,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692383638,1.16874606,130.36,130.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692383846,16.57,130.35,130.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692384153,3.82353098,130.37,130.25,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692384154,17.73885092,130.34,130.25,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692384338,18.1032,130.34,130.25,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692384538,16.57,130.32,130.23,19.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726692384744,20.3359419,130.32,130.23,19.5346]
["bitfinex-derivatives","SOLF0:USTF0",1726692385545,3.8368,130.3,130.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726692386845,3.8368,130.3,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726692387543,20.3359419,130.32,130.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726692387846,16.57,130.29,130.2,140.10042389]
["bitfinex-derivatives","SOLF0:USTF0",1726692388043,16.57,130.27,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726692388444,3.838,130.26,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726692389140,3.8382,130.25,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726692389443,3.8382,130.25,130.2,140.10042389]
["bitfinex-derivatives","SOLF0:USTF0",1726692389948,3.823465,130.26,130.2,140.10042389]
["bitfinex-derivatives","SOLF0:USTF0",1726692390141,16.57,130.28,130.2,140.10042389]
["bitfinex-derivatives","SOLF0:USTF0",1726692390654,3.8377,130.27,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726692391147,3.838,130.26,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726692391345,20.35352523,130.26,130.2,140.10042389]
["bitfinex-derivatives","SOLF0:USTF0",1726692391654,20.35352523,130.26,130.17,18.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726692391655,3.8385,130.24,130.17,18.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726692391848,16.57,130.25,130.17,18.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726692392147,20.39423307,130.25,130.17,18.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726692392948,20.39423307,130.25,130.21,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726692393447,24.23253307,130.25,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726692393647,7.66253307,130.25,130.22,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726692395155,3.8385,130.24,130.17,18.0311]
["bitfinex-derivatives","SOLF0:USTF0",1726692395358,20.39423307,130.25,130.17,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692395552,3.82423307,130.25,130.16,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726692395854,16.57,130.23,130.16,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1726692396150,16.57,130.21,130.13,18.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726692396647,3.76796738,130.21,130.13,18.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726692396853,16.57,130.23,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692397449,4.4022,130.27,130.2,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692397954,3.8383,130.25,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726692398156,7.70844398,130.25,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726692399455,3.8387,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692399650,16.57,130.24,130.15,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692399849,16.57,130.24,130.14,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726692399850,3.8394,130.21,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692400251,7.6188975,130.21,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692400453,3.7794975,130.21,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726692400659,5.2841,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726692400956,1.4449,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726692401149,5.30317054,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726692401352,5.30317054,130.22,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726692402857,5.30317054,130.22,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726692403557,5.30317054,130.22,130.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692404854,5.30317054,130.22,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726692405553,5.30317054,130.22,130.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692405554,9.14237054,130.22,130.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692405956,9.14237054,130.22,130.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1726692406151,9.14237054,130.22,130.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692406752,9.14237054,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726692408356,5.30317054,130.22,130.19,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726692410057,3.85827054,130.22,130.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692410259,28.1061,130.26,130.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692410454,3.8386,130.24,130.21,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726692410647,3.76183298,130.23,130.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692410849,1.5361,130.26,130.17,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726692411047,5.3741,130.26,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726692411253,9.28961833,130.26,130.17,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726692411654,9.28961833,130.26,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726692414256,3.8382,130.25,130.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726692414454,3.8382,130.25,130.21,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726692414762,3.8382,130.25,130.17,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726692414962,9.28961833,130.26,130.17,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726692415262,5.45161833,130.26,130.17,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726692416055,3.91551833,130.26,130.2,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692416263,155.0712,130.31,130.2,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692416559,1.4312,130.31,130.2,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692417363,3.8369,130.3,130.26,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726692417763,3.8369,130.3,130.2,34.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726692417965,3.8369,130.3,130.27,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726692418167,1.4312,130.31,130.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726692418366,1.4312,130.31,130.23,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692418870,5.2677,130.31,130.23,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692419067,1.4312,130.31,130.23,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692419366,3.8368,130.3,130.23,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692420071,3.8368,130.3,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726692421165,5.2677,130.31,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726692421565,1.4312,130.31,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726692421777,3.8367,130.3,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726692422274,3.8367,130.3,130.23,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692423075,3.8367,130.3,130.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726692424079,1.4312,130.31,130.23,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692424283,16.58,130.29,130.22,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726692424485,1.4312,130.31,130.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692424486,16.58,130.27,130.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692424685,16.58,130.27,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726692425186,20.4178,130.27,130.23,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726692426082,3.88777463,130.26,130.21,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692426292,1.4312,130.31,130.22,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692426581,3.8371,130.29,130.24,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726692426776,16.58,130.3,130.21,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692426978,16.58,130.28,130.21,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692427283,20.4174,130.28,130.21,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692427480,16.58,130.28,130.21,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692427882,16.58,130.28,130.26,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726692428586,16.58,130.28,130.25,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1726692429085,20.4168,130.3,130.22,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692429288,18.0112,130.31,130.22,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692429581,18.0112,130.31,130.24,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692430485,21.8478,130.31,130.27,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726692433084,1.4312,130.31,130.18,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726692433388,1.4312,130.31,130.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692433389,17.74913297,130.3,130.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692433587,5.00623297,130.29,130.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692433791,16.58,130.3,130.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692433988,1.16929149,130.29,130.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692434289,3.8375,130.28,130.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726692437185,16.58,130.27,130.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692437681,20.4178,130.27,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726692437992,20.4178,130.27,130.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692438395,20.4178,130.27,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726692438587,20.4176,130.27,130.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692438993,20.4176,130.27,130.23,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726692439192,20.4176,130.27,130.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692439492,20.4176,130.27,130.24,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726692445190,3.838,130.26,130.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692445401,20.38733221,130.26,130.18,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726692445591,16.58,130.24,130.18,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1726692445898,3.8387,130.23,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692446100,16.58,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692446490,20.4186,130.24,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692446792,16.58,130.22,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726692446990,16.58,130.22,130.16,140.12178314]
["bitfinex-derivatives","SOLF0:USTF0",1726692447187,16.58,130.24,130.16,140.12178314]
["bitfinex-derivatives","SOLF0:USTF0",1726692448390,3.8389,130.23,130.2,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726692449397,20.419,130.22,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726692449594,16.58,130.22,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726692449996,16.58,130.2,130.16,140.12178314]
["bitfinex-derivatives","SOLF0:USTF0",1726692450295,16.58,130.2,130.13,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726692450702,3.8399,130.19,130.16,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726692450887,16.58,130.22,130.13,19.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726692451290,3.8394,130.21,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692453398,16.58,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692453399,20.4192,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692454203,3.8393,130.21,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692454405,16.58,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692454603,20.4192,130.22,130.18,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726692456201,16.58,130.22,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726692456501,16.58,130.24,130.15,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692456894,3.8385,130.24,130.15,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692457403,3.8387,130.23,130.2,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726692461011,3.8387,130.23,130.19,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726692462311,3.8387,130.23,130.2,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726692462501,19.5412,130.25,130.17,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692462709,2.9612,130.25,130.23,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726692463005,3.80733221,130.26,130.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692463309,16.58,130.28,130.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692463709,16.58,130.3,130.22,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692463905,3.92753883,130.33,130.25,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692464110,16.58,130.34,130.27,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692464314,20.49300295,130.34,130.29,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726692464708,20.49300295,130.34,130.27,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692464905,24.32860295,130.34,130.27,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692465712,24.32860295,130.34,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726692467116,3.8358,130.33,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726692468017,24.32860295,130.34,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726692469505,3.8358,130.33,130.29,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726692476420,3.8358,130.33,130.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692480026,10.62,130.32,130.3,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726692482831,4.444,130.4,130.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692483032,10.62,130.38,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692483329,18.3601914,130.38,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726692484137,10.62,130.37,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726692484336,14.4547,130.37,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726692484734,3.9056914,130.38,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726692484933,10.62,130.34,130.29,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726692485144,10.62,130.34,130.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692485935,3.88534326,130.38,130.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692486236,14.4548,130.37,130.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692487140,14.4548,130.37,130.33,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692487141,10.62,130.37,130.33,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692487935,14.4547,130.37,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726692489736,10.62,130.36,130.29,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726692489940,10.62,130.36,130.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692490329,14.4551,130.36,130.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692490936,14.4551,130.36,130.33,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726692491535,14.4551,130.36,130.29,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726692491536,14.4551,130.36,130.34,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726692491732,14.4547,130.37,130.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692492033,4.444,130.4,130.33,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692492237,15.62251162,130.39,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692492443,1.16841162,130.38,130.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692492749,1.16841162,130.38,130.37,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726692493140,3.88759941,130.39,130.38,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692493438,15.064,130.4,130.38,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692493634,15.064,130.4,130.37,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726692493835,18.96311254,130.4,130.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726692494040,12.17701254,130.4,130.33,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692494238,12.17701254,130.4,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726692495542,12.17701254,130.4,130.33,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692495841,16.58,130.43,130.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692496050,1.16811971,130.42,130.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692496350,1.16811971,130.42,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692496540,16.58,130.41,130.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692496848,1.16831652,130.4,130.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692497053,1.16831652,130.4,130.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692497342,5.44111619,130.41,130.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692497547,9.27471619,130.41,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692498044,5.44111619,130.41,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692498543,3.90981619,130.41,130.36,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692498748,2.9731,130.44,130.36,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692498939,5.0010175,130.43,130.36,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692499143,4.4723,130.44,130.36,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692499339,1.16801858,130.43,130.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692499545,17.74801858,130.43,130.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692499744,1.16801858,130.42,130.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692499940,3.8336,130.41,130.38,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726692500148,7.57727778,130.41,130.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692500951,3.8337,130.4,130.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692501247,3.8337,130.4,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692501850,3.87660738,130.39,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692502848,3.8336,130.41,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692503149,3.8338,130.4,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692503940,3.80371719,130.39,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692504146,16.58,130.43,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692504354,1.16805698,130.42,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692504548,3.8336,130.41,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692504944,7.74558503,130.41,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692507455,3.8337,130.4,130.38,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726692507657,3.8337,130.4,130.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692507658,16.58,130.39,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726692508050,3.8346,130.37,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726692508252,20.42063484,130.39,130.3,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692508560,5.00301695,130.38,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726692508857,3.8346,130.38,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726692509251,20.42063484,130.39,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726692509456,1.16840504,130.38,130.34,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726692509754,1.16840504,130.38,130.3,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692510064,5.00290504,130.38,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726692510260,3.8345,130.38,130.35,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726692510553,3.8345,130.38,130.3,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692510554,24.25473484,130.39,130.36,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726692510757,1.16838549,130.38,130.36,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726692510955,24.25473484,130.39,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726692511257,1.16838594,130.38,130.3,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692511560,24.25473484,130.39,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726692511753,3.84063484,130.39,130.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692511956,16.58,130.42,130.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692512161,1.16823194,130.41,130.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692512458,3.8338,130.4,130.37,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692513266,7.74536017,130.4,130.37,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692513961,14.52156017,130.4,130.37,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692514160,10.61,130.4,130.37,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692514867,14.52211074,130.4,130.37,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692515362,14.52211074,130.4,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726692515363,10.61,130.39,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726692515558,10.61,130.39,130.3,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726692515559,10.61,130.37,130.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692515956,10.61,130.37,130.35,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726692516156,10.61,130.37,130.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692516355,3.87566369,130.36,130.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692516755,3.87566369,130.36,130.35,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1726692517670,4.4723,130.44,130.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692517856,10.61,130.4,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692518062,10.61,130.39,130.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692518767,14.4441,130.39,130.36,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726692519068,14.4441,130.39,130.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692519268,10.61,130.39,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726692520065,10.61,130.39,130.38,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726692520365,10.61,130.39,130.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692521159,10.61,130.39,130.37,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726692521556,10.61,130.39,130.31,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726692521857,10.61,130.36,130.31,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692522367,14.52019247,130.36,130.31,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692522564,2.822,130.38,130.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692522772,13.23903571,130.44,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692522961,10.61,130.41,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692523273,15.63710045,130.4,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692523473,10.61,130.4,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692523965,14.39205234,130.4,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692524760,10.61,130.39,130.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692525076,10.61,130.39,130.37,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726692525269,10.61,130.38,130.33,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692525464,3.83960065,130.37,130.36,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726692526464,10.61,130.38,130.37,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726692526678,10.61,130.39,130.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692526968,3.82425299,130.38,130.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692527171,10.61,130.4,130.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692527468,1.5193,130.44,130.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692527670,1.16791968,130.43,130.4,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692528165,1.16791968,130.43,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726692528374,12.1293,130.44,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726692528565,15.9619,130.44,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726692529472,10.61,130.42,130.33,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726692529668,10.61,130.42,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692530367,14.4433,130.42,130.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692530972,14.4433,130.42,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692531171,1.16811348,130.41,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692531473,3.77647928,130.4,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692531664,14.4433,130.42,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692533774,1.16807291,130.41,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692533969,3.77686291,130.4,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692534370,14.4433,130.42,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692534570,1.16810239,130.41,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692534968,3.78223377,130.4,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692535371,14.4433,130.42,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692535575,1.16810212,130.41,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692535773,3.92341056,130.4,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692536270,10.61,130.42,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692536463,1.1681004,130.41,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692536677,1.1681004,130.41,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726692536876,4.91043638,130.41,130.4,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726692537075,27.33845779,130.43,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692537274,1.16798808,130.42,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692537474,16.72845779,130.43,130.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692537679,10.61,130.45,130.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692537979,1.16785885,130.44,130.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692538370,1.16785885,130.44,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726692538571,14.4424,130.45,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726692538772,1.1678657,130.44,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726692540781,11.7778657,130.44,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726692540972,10.61,130.44,130.42,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726692542388,29.95880481,130.45,130.44,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726692542577,228.0,130.52,130.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692542883,228.0,130.52,130.48,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726692542884,14.39461402,130.51,130.48,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726692543080,1.16731769,130.5,130.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692543386,14.42617692,130.52,130.49,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726692543574,14.42617692,130.52,130.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692544278,3.81617692,130.52,130.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692544578,10.61,130.48,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726692544774,14.46122526,130.48,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726692548283,3.85122526,130.48,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726692548481,14.4408,130.5,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726692549194,18.33603126,130.5,130.47,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726692549879,14.50523126,130.5,130.48,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726692550588,14.50523126,130.5,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726692551887,4.3263,130.54,130.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692552078,10.61,130.52,130.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692552282,10.61,130.51,130.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692552680,10.61,130.51,130.48,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726692552987,10.61,130.51,130.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692553292,10.61,130.51,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692553691,14.47379028,130.52,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692553879,10.61,130.52,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692554486,14.47473119,130.52,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692556393,14.47473119,130.52,130.49,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726692556394,10.61,130.51,130.49,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726692556992,14.47473119,130.52,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692557394,3.86473119,130.52,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692557692,1.5356,130.53,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692557892,3.76668356,130.52,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692559993,1.5356,130.53,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692560590,5.28014615,130.53,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692562084,3.74454615,130.53,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692565314,1.4252,130.54,130.51,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692565612,3.8818515,130.53,130.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692565822,3.8818515,130.53,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726692567314,2.8437,130.59,130.54,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726692567613,2.8437,130.59,130.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692567614,1.16651389,130.58,130.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692567813,3.8287,130.58,130.54,14.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726692568206,3.8287,130.58,130.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692569112,3.82091501,130.59,130.45,0.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726692569416,10.61,130.54,130.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692569720,14.35895431,130.54,130.51,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726692570013,14.35895431,130.54,130.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692570209,3.74895431,130.54,130.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692570412,10.61,130.56,130.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692571310,3.8293,130.55,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726692572610,14.4393,130.55,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726692572806,3.8296,130.54,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692573010,3.81257385,130.53,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692573414,14.4395,130.55,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692573718,14.4395,130.55,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692574312,31.14471888,130.61,130.45,0.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726692574313,10.61,130.53,130.45,0.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726692574521,3.81257385,130.53,130.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692574707,2.9256,130.54,130.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692574914,13.5356,130.54,130.51,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726692575314,21.28135143,130.54,130.51,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726692575714,21.28135143,130.54,130.5,14.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726692576606,14.4399,130.53,130.5,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692577008,10.61,130.53,130.5,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692578221,14.44,130.53,130.5,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692580719,14.44,130.53,130.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692580720,10.61,130.53,130.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692581113,14.4401,130.53,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726692581316,10.61,130.52,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726692581523,10.61,130.52,130.45,0.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726692581822,10.61,130.5,130.48,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726692587426,10.61,130.49,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726692589218,10.61,130.49,130.48,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726692589624,10.61,130.49,130.41,0.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726692589828,10.61,130.46,130.38,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726692590026,10.61,130.43,130.37,139.89682178]
["bitfinex-derivatives","SOLF0:USTF0",1726692590224,10.61,130.42,130.39,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726692590530,10.61,130.42,130.37,150.50682178]
["bitfinex-derivatives","SOLF0:USTF0",1726692590923,10.61,130.42,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726692591327,3.85706383,130.43,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692591526,1.4923,130.47,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692591721,10.61,130.43,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692592032,14.49658316,130.43,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692592428,14.49658316,130.43,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726692592633,14.49658316,130.43,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692593727,14.49658316,130.43,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726692594126,14.49658316,130.43,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692594727,14.49658316,130.43,130.4,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726692595227,10.61,130.42,130.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692595832,10.61,130.42,130.4,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726692596334,10.61,130.42,130.41,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726692598025,3.88658316,130.43,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726692598233,10.61,130.45,130.42,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726692598535,1.16768752,130.44,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726692598727,14.45907411,130.45,130.4,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692599232,14.45907411,130.45,130.43,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726692600430,1.4923,130.47,130.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692600631,3.78548914,130.47,130.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692601032,3.78548914,130.47,130.46,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726692601338,10.61,130.51,130.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692601638,1.16717808,130.5,130.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692601837,10.61,130.51,130.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726692602039,1.16717328,130.5,130.49,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726692602236,12.0141,130.52,130.49,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726692602734,1.16707433,130.51,130.49,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726692603034,11.77707433,130.51,130.49,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726692603229,10.61,130.51,130.49,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726692603435,12.0141,130.52,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692603636,10.61,130.52,130.5,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726692603935,10.61,130.52,130.41,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726692603936,2.9208,130.53,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692604126,1.1670618,130.52,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692605234,2.9208,130.53,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692605540,1.16707141,130.52,130.51,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726692606032,3.91605143,130.54,130.48,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692606234,3.8296,130.54,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692606437,1.16690025,130.53,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692606639,17.73690025,130.53,130.45,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692606840,17.73690025,130.53,130.44,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726692606841,3.83559523,130.54,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692607137,1.16686193,130.53,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692607326,1.16686193,130.54,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692607532,4.94303515,130.54,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692607731,20.3995,130.55,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692607940,1.16681215,130.54,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692608236,5.02042567,130.54,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692608438,3.85361352,130.54,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726692608635,16.57,130.55,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726692608832,1.16681468,130.54,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726692609034,3.80510898,130.53,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726692609232,16.57,130.55,130.52,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1726692609435,20.3994,130.55,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692609630,16.57,130.55,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692610939,3.8297,130.54,130.51,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726692611240,17.7367621,130.53,130.49,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726692611439,4.309,130.57,130.43,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692611440,16.57,130.51,130.43,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692611641,20.48311079,130.51,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726692612033,22.01591079,130.51,130.47,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726692612240,22.01591079,130.51,130.43,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692613539,22.01591079,130.51,130.49,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726692613737,22.01591079,130.51,130.43,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692614039,3.8298,130.54,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692614344,7.60262295,130.54,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692614541,3.77282295,130.54,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692614742,16.57,130.55,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692615240,4.3295,130.59,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726692615241,16.57,130.53,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726692615542,20.35488672,130.53,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726692615934,24.18488672,130.53,130.5,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726692616737,20.35488672,130.53,130.51,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726692617739,3.78488672,130.53,130.51,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726692618037,2.9258,130.54,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692618435,6.8067993,130.54,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692619442,6.8067993,130.54,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692619838,6.8067993,130.54,130.52,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726692622243,6.8067993,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726692622438,6.8067993,130.54,130.46,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692622945,6.8067993,130.54,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726692624447,6.8067993,130.54,130.45,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726692624740,6.8067993,130.54,130.47,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692625042,6.8067993,130.54,130.52,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726692625433,6.8067993,130.54,130.47,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726692626242,6.8067993,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726692628148,3.8809993,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726692628341,10.6,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726692628747,14.41593399,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726692631752,3.81593399,130.54,130.53,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726692631949,3.81593399,130.54,130.5,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726692631950,10.6,130.55,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726692632245,10.6,130.57,130.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726692633647,10.6,130.57,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726692634746,5.3303,130.58,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726692634747,1.5017,130.58,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726692634944,1.5164,130.59,130.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726692635154,1.16625424,130.58,130.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726692635352,1.16625424,130.58,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692635548,14.39331888,130.61,130.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726692635747,11.76612653,130.6,130.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726692635943,1.16612653,130.59,130.58,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726692636148,1.16612653,130.61,130.54,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692636355,1.16612653,130.6,130.56,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692636550,5.19049218,130.63,130.59,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726692636747,1.1660216,130.62,130.59,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726692636950,1.1660216,130.62,130.56,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692637145,1.1660216,130.62,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692637348,17.14164032,130.64,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692637660,3.92426454,130.64,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692637853,1.16568858,130.63,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692638155,228.0,130.74,130.61,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692638344,16.55,130.71,130.54,0.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726692638549,1.16541355,130.7,130.61,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692638849,13.21276231,130.67,130.61,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692639056,13.21276231,130.67,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726692639351,13.21276231,130.67,130.63,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692639653,20.8849,130.72,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692639857,1.16513077,130.71,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692640049,4.96491925,130.71,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692640246,1.16513077,130.7,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692640451,24.63069572,130.72,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692640750,1.16512221,130.71,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692641355,5.18959572,130.72,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692642158,5.18959572,130.72,130.66,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692642557,5.18959572,130.72,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692642853,5.18959572,130.72,130.65,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692644451,5.18959572,130.72,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692644848,9.01409572,130.72,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692645256,5.18959572,130.72,130.68,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692646654,25.56399572,130.72,130.67,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692647649,25.56399572,130.72,130.68,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726692647858,5.18959572,130.72,130.65,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692648163,5.18959572,130.72,130.69,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726692651364,5.18959572,130.72,130.64,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692651560,6.60669572,130.72,130.64,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692651956,3.8248,130.71,130.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692653359,3.8249,130.7,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692653562,16.55,130.71,130.63,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692654061,3.825,130.7,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692654263,16.55,130.71,130.63,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692654766,3.8252,130.7,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692655160,3.8252,130.69,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692655361,16.55,130.7,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726692655862,16.55,130.7,130.64,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726692656062,16.55,130.68,130.59,169.71]
["bitfinex-derivatives","SOLF0:USTF0",1726692656459,16.55,130.66,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692656663,2.8768,130.65,130.56,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692656863,2.8768,130.65,130.6,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692656864,16.55,130.63,130.6,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692657159,6.64175326,130.65,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692657362,2.8768,130.65,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692657561,6.68771403,130.65,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692657768,2.8768,130.65,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692658267,3.75920816,130.64,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692659961,6.7033,130.65,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692660160,2.8768,130.65,130.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692660562,6.6764995,130.65,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726692661768,6.6764995,130.65,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692662160,6.6764995,130.65,130.63,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692662467,6.6764995,130.65,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692662671,6.6764995,130.65,130.63,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692662968,6.6764995,130.65,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692663363,6.6764995,130.65,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692663566,6.6764995,130.65,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692663969,6.6764995,130.65,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692664168,6.6764995,130.65,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692665169,6.6764995,130.65,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692665764,6.6764995,130.65,130.64,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692666268,1.3907,130.67,130.64,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692666669,1.3907,130.67,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692666973,1.3907,130.67,130.59,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726692667173,1.3907,130.67,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692667966,11.9707,130.67,130.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692668369,10.58,130.68,130.66,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726692668573,10.58,130.68,130.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692669171,10.58,130.68,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726692669868,11.74541393,130.67,130.59,0.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726692670072,10.58,130.65,130.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692670270,10.58,130.63,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726692670777,10.58,130.61,130.59,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726692670974,10.58,130.6,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692671174,10.58,130.6,130.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692671386,10.58,130.6,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692671387,10.58,130.59,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692671680,10.58,130.59,130.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692671978,10.58,130.61,130.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692672371,10.58,130.6,130.57,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726692673880,20.3877,130.61,130.57,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726692674582,3.828,130.6,130.53,156.28749385]
["bitfinex-derivatives","SOLF0:USTF0",1726692674977,16.56,130.61,130.53,156.28749385]
["bitfinex-derivatives","SOLF0:USTF0",1726692675176,20.3878,130.61,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692675874,16.56,130.61,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726692676074,16.56,130.6,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726692676681,16.56,130.6,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692676682,20.388,130.6,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692677479,16.56,130.6,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692678388,20.3879,130.6,130.57,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726692678591,20.3879,130.6,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726692679087,16.56,130.6,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726692679288,16.56,130.6,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726692679882,3.8283,130.59,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726692680391,20.3877,130.61,130.53,156.28749385]
["bitfinex-derivatives","SOLF0:USTF0",1726692680586,16.56,130.61,130.53,156.28749385]
["bitfinex-derivatives","SOLF0:USTF0",1726692681186,16.56,130.61,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726692681187,20.3877,130.61,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726692681889,20.3877,130.61,130.53,156.28749385]
["bitfinex-derivatives","SOLF0:USTF0",1726692681890,1.4767,130.62,130.56,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692682191,1.4767,130.62,130.59,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692683187,1.4767,130.62,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726692683389,1.4767,130.62,130.56,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692683786,1.4767,130.62,130.6,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726692684093,3.7535497,130.63,130.56,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692684391,1.444,130.64,130.62,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692684592,20.3866,130.65,130.56,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692685287,24.13584195,130.65,130.56,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692685482,24.13584195,130.65,130.62,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692690396,20.30924195,130.65,130.63,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692690699,3.74924195,130.65,130.58,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692690900,21.9179,130.67,130.58,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692691100,1.16554233,130.66,130.58,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692691792,1.16554233,130.66,130.57,17.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726692692197,4.9919732,130.65,130.62,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726692692398,1.16561078,130.64,130.57,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692693298,4.99251078,130.64,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692693498,3.8269,130.64,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692694000,10.59,130.63,130.61,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692696700,3.73718714,130.65,130.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692696900,1.16565493,130.64,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692697101,3.86394285,130.64,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692697292,10.59,130.65,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692697493,1.16563599,130.64,130.63,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692697694,1.16563599,130.64,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726692697896,11.75563599,130.64,130.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726692698102,30.03996347,130.71,130.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692698305,11.75546733,130.7,130.56,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726692698601,1.16546733,130.69,130.65,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692698802,1.16546733,130.69,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692699306,1.16546733,130.69,130.67,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692700100,2.9755,130.71,130.63,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692700405,17.69521061,130.7,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692700598,1.16521061,130.69,130.65,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726692703600,4.99051061,130.69,130.64,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726692703801,3.8253,130.69,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692704001,16.53,130.7,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692704307,20.3551,130.7,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692704508,1.16522116,130.69,130.65,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692706910,1.16522116,130.69,130.66,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726692707110,1.16522116,130.69,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692707812,1.16522116,130.69,130.66,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692708509,20.3549,130.7,130.66,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692708722,1.16521036,130.69,130.66,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692709013,20.3549,130.7,130.66,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692709209,1.1652191,130.69,130.66,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692709407,1.1652191,130.69,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692709606,2.9755,130.71,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692709808,1.16505832,130.7,130.69,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692710114,1.16505832,130.7,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692710311,3.82017396,130.7,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726692710514,1.16501278,130.7,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726692710720,5.06214925,130.7,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726692710911,1.16501278,130.7,130.69,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726692711218,3.82974641,130.7,130.63,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692711418,1.16501278,130.69,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692711618,1.16501278,130.69,130.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692712214,1.16501278,130.69,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692712418,20.43517733,130.7,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692712622,1.16518396,130.69,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692713415,4.99088396,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692713621,3.8257,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692713820,1.16521776,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692714025,20.43517733,130.7,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692714225,20.43517733,130.7,130.57,139.67839421]
["bitfinex-derivatives","SOLF0:USTF0",1726692714226,16.53,130.68,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692714419,16.53,130.66,130.57,156.20839421]
["bitfinex-derivatives","SOLF0:USTF0",1726692714620,1.16521937,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692714822,16.53,130.65,130.57,139.67839421]
["bitfinex-derivatives","SOLF0:USTF0",1726692715227,4.99302497,130.64,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726692715525,3.79040907,130.64,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726692715824,3.8272,130.64,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726692716021,7.6700834,130.64,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726692716626,7.6700834,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692716818,3.8428834,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692717019,20.3569,130.65,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692717219,1.16571243,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692717428,4.92624559,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692717620,3.76053316,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692717820,20.3569,130.65,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692718022,1.16572957,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692718330,3.84901179,130.64,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692718529,21.8501,130.66,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692718728,1.16569276,130.65,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692718928,1.16569276,130.65,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692719226,1.16569204,130.64,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692719429,3.75047881,130.64,130.62,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692719628,1.4935,130.66,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692719832,1.16569319,130.65,130.63,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726692720023,1.16569319,130.65,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692720226,1.16569319,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692720525,5.3201,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692720830,5.3201,130.66,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692720831,4.99258731,130.65,130.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726692721130,1.16569393,130.64,130.57,156.20839421]
["bitfinex-derivatives","SOLF0:USTF0",1726692721432,3.84930667,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692721633,3.8269,130.65,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692721832,1.16570408,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692722033,15.6674485,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692722233,10.59,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692722935,1.1656969,130.63,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692723230,14.43356086,130.64,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692723431,1.16570633,130.63,130.61,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692723625,1.16570633,130.63,130.62,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726692723825,3.84356086,130.64,130.62,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692724035,13.5707,130.67,130.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692724036,2.9807,130.67,130.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692724233,1.16546243,130.66,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692725335,1.16546243,130.66,130.65,14.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726692725933,1.16546243,130.66,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692726130,1.16538455,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692726334,1.16538417,130.67,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692726531,4.99128417,130.68,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692726837,4.3565,130.7,130.59,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726692726838,1.16538417,130.67,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692727038,1.16538417,130.66,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692727331,1.16546839,130.65,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692727536,3.8258,130.69,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692727739,1.16538597,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692728032,1.16538597,130.67,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692728230,13.79480057,130.69,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692728438,1.16538597,130.68,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692729432,1.16538597,130.67,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692729743,4.99108597,130.69,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726692730030,20.86048896,130.7,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692730031,1.16538597,130.68,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692730337,1.16538597,130.67,130.6,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692730639,16.53,130.69,130.6,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692730839,4.99125101,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692731029,16.53,130.69,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692731234,4.3565,130.7,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692731538,1.16522401,130.69,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692732138,4.99102401,130.69,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692732434,1.16522401,130.68,130.59,0.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726692732633,3.8264,130.67,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692732831,3.8264,130.67,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692733632,3.8265,130.66,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692734634,3.8263,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692735539,8.1821,130.7,130.67,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726692735741,1.16523802,130.69,130.62,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692736341,3.8261,130.68,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692736533,1.16523802,130.67,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692736726,4.99143802,130.67,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692736929,4.3565,130.7,130.64,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692737237,1.16532682,130.69,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692737438,1.16533511,130.68,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692737630,1.16533511,130.67,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692737936,4.3565,130.7,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692738136,1.16533511,130.69,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692738437,3.826,130.68,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692738635,1.16533511,130.67,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692739031,1.16533511,130.67,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692739233,1.16533511,130.66,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692739440,16.53,130.67,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692739639,4.99207099,130.66,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692739837,3.8266,130.66,130.59,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692740636,1.16554291,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692740937,3.8266,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692742336,3.8268,130.65,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692742933,16.53,130.67,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692743137,1.16550974,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692743542,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692744942,3.8264,130.67,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692745245,1.16551893,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692745441,3.8275,130.63,130.54,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726692745646,7.72102738,130.63,130.57,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692745848,3.8275,130.63,130.57,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692746146,14.4172,130.64,130.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692746343,18.26553397,130.64,130.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692746646,18.26553397,130.64,130.6,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1726692746847,18.26553397,130.64,130.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692747447,18.26553397,130.64,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726692747747,18.26553397,130.64,130.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692748344,18.26553397,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692749450,18.26553397,130.64,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726692749746,1.16574717,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726692750837,4.99314717,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726692751046,3.8274,130.63,130.6,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726692751249,14.43833397,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692751455,18.26553397,130.64,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726692751751,3.84833397,130.64,130.62,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692752043,1.4042,130.7,130.56,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1726692752044,1.4042,130.7,130.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692752250,11.75538662,130.69,130.65,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692752443,1.16538662,130.68,130.65,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692752947,42.66321847,130.7,130.66,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692753149,12.62952652,130.7,130.67,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692753448,1.16502945,130.69,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692753651,30.05146333,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692753952,1.16493538,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692754852,14.44663681,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692755048,1.16493408,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692755754,14.44663681,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692755960,1.1649281,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692756549,3.8248,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692756756,1.16493681,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692757057,5.05947762,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692757250,1.16493681,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692757445,3.8251,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692757756,1.16494323,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692758058,3.8259,130.68,130.61,0.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726692758259,3.8259,130.68,130.61,17.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726692758449,3.8259,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692758647,1.16521092,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692758953,3.7922058,130.66,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692759151,3.8259,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692759450,4.99146845,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692759653,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692760550,3.8265,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692760756,7.6894715,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692760956,3.8265,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692761453,7.6530934,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692761656,3.8265,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692761955,3.87790567,130.66,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726692762156,16.95887147,130.68,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726692762460,1.16527113,130.67,130.64,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1726692762650,3.74464694,130.66,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692763051,4.3305,130.68,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692763253,24.66193121,130.68,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692763462,8.1566,130.68,130.61,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692763857,17.99173547,130.68,130.63,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692764057,3.8258,130.69,130.63,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692764260,32.9555653,130.71,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692764559,1.16507133,130.7,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692764859,29.12851878,130.71,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692765060,20.32662348,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692765759,3.8252,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692766860,4.2072,130.72,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692767061,1.16484673,130.71,130.67,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692767768,29.12434214,130.75,130.68,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692767970,1.16468985,130.74,130.68,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692768268,30.28903199,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726692768464,7.69803828,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726692768663,1.1646518,130.74,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726692770669,4.9889518,130.74,130.68,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692770867,3.8243,130.74,130.66,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692771072,3.87403828,130.75,130.68,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692771273,1.16466256,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726692771568,1.16466256,130.74,130.7,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692771769,1.16466256,130.74,130.66,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692771770,3.7574644,130.75,130.72,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692771969,12.62229362,130.77,130.72,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692772268,13.78681744,130.76,130.72,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692772466,12.62229362,130.76,130.72,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692772676,12.62229362,130.76,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692773067,12.62229362,130.76,130.75,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726692773470,5.3177,130.8,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692773672,4.98690651,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692773873,1.4952,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692774067,1.16415398,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692774470,1.16415398,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692774972,1.16415398,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692775271,1.16415398,130.79,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692775272,3.8223,130.81,130.75,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692775476,1.16412815,130.8,130.75,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692775675,3.8601022,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726692775870,1.16412808,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726692776072,3.76062489,130.78,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726692776375,1.4461,130.83,130.75,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692776571,3.8223,130.81,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726692776773,1.16411844,130.8,130.78,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726692777073,1.16411844,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726692777577,4.98661844,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726692777778,1.16411844,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726692778176,4.98691844,130.79,130.74,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692778474,16.49112434,130.82,130.74,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692778675,1.16410031,130.81,130.74,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692779576,3.8226,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692779778,1.16410819,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692779973,3.8225,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692780173,1.16410813,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692780376,3.8225,130.8,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692780569,1.16410864,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692780767,4.98680864,130.79,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692781078,3.8227,130.79,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692781679,1.16411902,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692782275,4.98711902,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692782576,3.823,130.78,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692783179,1.16425963,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692783682,4.98755963,130.77,130.72,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692783876,11.75425963,130.76,130.66,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1726692784183,15.57835963,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692784392,1.16425963,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692784587,3.77716559,130.73,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692784776,13.475,130.76,130.72,14.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726692784976,1.16449425,130.75,130.72,14.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726692785183,4.98849425,130.75,130.72,14.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726692785486,1.16449425,130.74,130.72,14.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726692785780,1.16449425,130.74,130.72,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726692785978,1.16449425,130.74,130.69,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692786189,1.16449425,130.73,130.67,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692786387,1.16449425,130.72,130.67,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692786579,3.8249,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692786975,1.16475559,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692787688,4.98995559,130.71,130.67,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692787873,16.54,130.72,130.64,0.1885]
["bitfinex-derivatives","SOLF0:USTF0",1726692788074,3.8261,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692788390,16.54,130.7,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692788592,3.826,130.68,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726692788884,7.63370309,130.68,130.64,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726692789784,3.80770309,130.68,130.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692789987,1.4308,130.69,130.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692790187,1.16514267,130.68,130.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692790487,3.91283529,130.68,130.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692790686,1.4308,130.69,130.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692791188,3.8259,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692791580,5.22493689,130.69,130.63,20.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726692791782,5.22493689,130.69,130.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692792484,3.8261,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692796389,3.8261,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692796589,5.22493689,130.69,130.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692796794,3.79413689,130.69,130.64,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692796988,1.4017,130.7,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692797187,5.227,130.7,130.66,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726692797491,5.227,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692797492,1.4017,130.7,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692797684,3.74406494,130.69,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692798695,3.8249,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692799095,3.8249,130.72,130.66,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692799294,3.8249,130.72,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692799594,3.825,130.71,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726692799900,3.825,130.71,130.67,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692800584,16.54,130.73,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692800793,2.9595,130.74,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692800794,17.70483982,130.72,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692800990,1.16483982,130.71,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692801186,3.8256,130.69,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692801386,3.85643185,130.68,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726692801583,16.54,130.72,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726692801787,1.16492286,130.71,130.65,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726692801996,16.54,130.7,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692802298,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692802686,7.71644431,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692802890,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692803587,7.5801326,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692803793,3.7539326,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692803995,3.826,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692804598,7.69365332,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692805792,3.8262,130.67,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692805998,3.86765332,130.68,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692806294,3.8266,130.66,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726692806903,3.8266,130.66,130.63,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726692808096,3.91436689,130.68,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692808294,1.4384,130.69,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692808695,3.8261,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692811502,3.826,130.68,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726692816898,3.826,130.68,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692817704,3.826,130.68,130.65,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726692820007,9.14096164,130.69,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692820200,1.16517302,130.68,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692820804,1.16517302,130.68,130.65,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726692821005,1.16517302,130.68,130.61,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726692821208,5.31516164,130.69,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692821406,3.826,130.68,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692821910,10.58,130.67,130.65,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726692823708,3.87676164,130.69,130.58,0.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726692823906,10.58,130.72,130.66,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692824107,10.58,130.72,130.67,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692824307,10.58,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726692826011,2.9605,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692826218,1.16476978,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692826516,2.9605,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692826725,16.53,130.74,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726692827017,1.16476215,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726692827216,3.8243,130.74,130.7,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726692827415,1.16475362,130.73,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692827809,3.8244,130.73,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692828510,1.16478933,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692828912,21.51948933,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692829115,20.3547,130.72,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726692829723,3.8251,130.71,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1726692830422,3.8251,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692834021,20.3549,130.72,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692836117,16.53,130.72,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726692836731,21.743,130.74,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692836920,1.16477805,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692838817,4.98927805,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692839018,1.16477805,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692839423,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692839623,1.16480251,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692840017,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692840218,1.16476964,130.72,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692842416,3.8245,130.73,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726692842623,1.16480298,130.72,130.69,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726692844429,1.16480298,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692844627,1.16480298,130.72,130.65,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726692845831,1.16480298,130.72,130.69,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692846627,1.16477876,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692846828,1.16477876,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692847126,3.8245,130.73,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692847127,1.16477876,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692847326,1.16477876,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692847526,1.16477876,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692847826,1.16477876,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692848025,11.74477876,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692848227,1.16477876,130.71,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692849928,1.16477876,130.71,130.7,14.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726692850132,10.58,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726692850329,1.16445142,130.75,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726692850531,1.16444841,130.75,130.66,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726692850734,16.49930857,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726692850930,1.16450456,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726692851236,16.49508757,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726692852132,27.07508757,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692852335,10.58,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692854345,10.58,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726692858330,10.58,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726692858736,3.84073506,130.77,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692858938,4.3533,130.8,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692858939,14.9333,130.8,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692859144,1.16428007,130.79,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692859744,1.16428007,130.79,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726692861840,1.16428007,130.79,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726692862541,15.86780526,130.8,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726692862746,1.16411085,130.79,130.77,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726692863045,15.86780526,130.8,130.7,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726692863046,10.58,130.78,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692863351,11.7442431,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692863542,11.7442431,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692863543,10.58,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692865053,10.58,130.76,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726692867546,14.4036,130.76,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726692867846,10.58,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692868045,10.58,130.77,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692868244,14.4034,130.77,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692868454,14.4034,130.77,130.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726692869048,14.4034,130.77,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692869852,14.4034,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726692872355,10.58,130.77,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692872648,11.74427255,130.77,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692872854,10.58,130.77,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692874145,1.16425834,130.76,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692874751,1.16427221,130.76,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692875446,1.16427816,130.76,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692876249,1.16420237,130.77,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692876458,1.16420235,130.77,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692877753,10.58,130.78,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692879757,10.58,130.77,130.75,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726692881458,10.58,130.77,130.76,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692881858,10.58,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692883061,10.58,130.78,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692885567,10.58,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692885767,10.58,130.78,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692886361,10.58,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692886964,12.1121,130.79,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692887171,5.28780526,130.8,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692887367,3.82080526,130.8,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692887669,10.58,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726692887670,27.06962914,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726692887870,1.1639958,130.81,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726692888664,10.58,130.82,130.8,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726692889062,1.4206,130.83,130.73,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726692889267,1.4193,130.86,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692889566,1.16377066,130.85,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692889770,1.16377066,130.85,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726692889965,1.16377066,130.85,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692890271,10.58,130.84,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692890569,1.16377066,130.83,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692890773,1.16377066,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726692890972,10.58,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726692894063,1.16377435,130.83,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726692894671,10.58,130.84,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726692894975,10.58,130.84,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726692895768,10.58,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726692896167,1.1637771,130.83,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726692896369,11.7437771,130.83,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726692896574,1.1637771,130.82,130.8,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726692897277,10.58,130.81,130.65,15.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726692897476,10.58,130.75,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692897671,10.58,130.75,130.68,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726692897672,3.82190942,130.74,130.68,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726692897878,3.82190942,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726692899781,10.58,130.76,130.74,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726692900179,14.4036,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692900373,14.4036,130.76,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726692900571,10.58,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692900771,10.58,130.75,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692900981,10.58,130.75,130.68,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726692900982,10.58,130.74,130.68,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726692901286,10.58,130.73,130.68,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726692901977,3.87485648,130.72,130.68,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726692902183,10.58,130.74,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692902379,14.4043,130.74,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692902685,10.58,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692902871,14.404,130.75,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692903075,3.83008036,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692903373,3.83008036,130.74,130.73,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726692903573,2.9171,130.8,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692903778,11.74433004,130.79,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692903973,10.58,130.79,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692904179,3.8231,130.78,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726692904375,10.58,130.79,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726692904688,14.4028,130.79,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726692906085,10.58,130.76,130.68,0.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726692906279,10.58,130.76,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692906587,10.58,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726692906888,3.85159957,130.72,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726692908096,10.58,130.72,130.63,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1726692908388,3.8255,130.7,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692908589,10.58,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692908991,3.8252,130.71,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692909192,3.75554875,130.7,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726692909381,3.75554875,130.7,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692909788,14.4049,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692910191,18.30561193,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692912190,14.48071193,130.72,130.69,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726692912394,14.48071193,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692913884,3.90071193,130.72,130.7,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726692914085,14.8668,130.74,130.71,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1726692914396,14.8668,130.74,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692914590,14.8668,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692914591,18.63459972,130.74,130.72,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726692914992,18.63459972,130.74,130.62,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1726692914993,3.76779972,130.74,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692915198,10.58,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726692915493,14.37076711,130.76,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726692915697,1.16454648,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726692915991,14.37076711,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692916288,14.37076711,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726692917087,18.19436711,130.76,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726692917696,10.58,130.75,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726692918395,10.58,130.75,130.72,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726692919190,3.79076711,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692919396,10.58,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692919598,10.58,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692919893,14.4478771,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692921995,3.8678771,130.77,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692922184,10.58,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692922493,14.49188678,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692922697,14.49188678,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726692922895,14.49188678,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692923495,14.49188678,130.79,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726692924392,10.58,130.78,130.76,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726692924698,10.58,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692926999,11.74415294,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692928597,10.58,130.78,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692929092,10.58,130.78,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692929298,10.58,130.77,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692930099,7.73468678,130.79,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692930100,10.58,130.78,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692930800,10.58,130.78,130.76,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726692931898,10.58,130.78,130.74,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1726692932095,10.58,130.77,130.74,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1726692932296,10.58,130.77,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692933094,10.58,130.77,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726692936696,10.58,130.77,130.68,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726692936697,10.58,130.76,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692936893,10.58,130.75,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692937402,10.58,130.75,130.73,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726692937604,3.8803857,130.74,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692937900,10.58,130.75,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692938302,14.404,130.75,130.72,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726692938599,14.404,130.75,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692938905,3.7310577,130.74,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692939101,29.11260574,130.78,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692939309,27.07615333,130.78,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692939606,14.45723863,130.78,130.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726692939807,10.58,130.77,130.68,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726692940102,10.58,130.77,130.73,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726692940305,14.4039,130.75,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692940503,14.4039,130.75,130.68,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1726692940504,10.58,130.73,130.68,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726692940800,10.58,130.73,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692941195,14.49894994,130.73,130.71,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726692941606,14.49894994,130.73,130.68,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692941805,3.91894994,130.73,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692942001,42.63382981,130.79,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692942300,16.49552935,130.78,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692942507,16.49552935,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692942700,17.65975937,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692942902,1.16423002,130.78,130.77,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726692943708,10.58,130.79,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726692943902,1.16415461,130.79,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726692944506,8.1168185,130.8,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726692944507,5.2979185,130.8,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726692944704,3.7827185,130.8,130.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726692944903,10.58,130.82,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692945206,10.58,130.82,130.81,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726692945505,10.58,130.83,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726692945910,16.52,130.84,130.76,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726692946110,16.52,130.84,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726692947603,16.52,130.84,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726692947811,17.68365749,130.84,130.83,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726692950616,4.3045,130.87,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726692950813,5.46794537,130.87,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726692951501,4.3045,130.87,130.86,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726692961916,3.91597153,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692962117,1.16298785,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692962322,4.91231873,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692962525,1.16298785,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692962717,1.16298785,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692962915,1.16298785,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692963617,1.16298785,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692963920,1.16298785,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692964125,1.16298785,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692964322,1.16298785,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692964519,1.16298588,130.89,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692964715,1.16298588,130.88,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726692964925,3.83841859,130.91,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692965221,1.16285777,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692965418,4.97847463,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692965624,1.16299708,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692966020,11.72299708,130.91,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692966217,1.16299708,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692966420,11.72299708,130.9,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726692966619,1.16299708,130.89,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726692967715,1.16301357,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692968622,11.72301357,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692969221,11.72301357,130.9,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692969426,10.56,130.89,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692969822,10.56,130.9,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726692970022,1.16287358,130.89,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726692972624,10.56,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692977435,10.56,130.91,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726692979837,11.7227029,130.91,130.9,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726692981127,11.7227029,130.91,130.83,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726692981331,10.56,130.89,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692982039,10.56,130.89,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692982336,10.56,130.9,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726692986944,10.56,130.9,130.83,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726692986945,11.72276816,130.9,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692987242,10.56,130.9,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692988135,10.56,130.9,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692988337,10.56,130.9,130.83,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726692988537,10.56,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726692989244,8.2842383,130.93,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692989431,10.56,130.91,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692989835,10.56,130.91,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692991245,10.56,130.91,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726692991440,11.72273329,130.91,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726692992239,11.72273329,130.91,130.9,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1726692992432,11.72273329,130.91,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692992637,10.56,130.89,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692992837,10.56,130.89,130.88,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726692996149,10.56,130.92,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692996450,1.16268663,130.91,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692996644,1.16268663,130.91,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726692997153,3.8205383,130.93,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692997348,19.49226934,130.99,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692997554,1.16260256,130.98,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692997856,10.56,130.96,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726692998151,11.72243509,130.96,130.95,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726692998846,11.72243509,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726692999053,1.16243509,130.95,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692999348,3.87308868,130.94,130.93,14.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726692999547,10.56,130.97,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726692999744,1.16232656,130.96,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693000049,1.16232656,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693001745,11.72232656,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693001948,10.56,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693002148,11.72226364,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693002555,1.16226364,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693003055,10.56,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693003252,11.72218374,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693004153,10.56,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693004556,11.72207679,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693004752,10.56,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726693004947,10.56,130.96,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693005349,10.56,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693006355,8.3392,130.99,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693006556,10.56,130.97,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693007256,10.56,130.97,130.95,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693008060,10.56,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693008254,11.72208952,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693008457,11.72208952,130.97,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693008754,10.56,130.96,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726693009364,10.56,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693009552,11.72210671,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693010360,11.72208916,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726693010664,10.56,130.97,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726693011464,3.8179,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693011762,10.56,130.94,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693011957,14.32318775,130.94,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693012160,14.32318775,130.94,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726693014260,3.76318775,130.94,130.93,14.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726693014460,14.3773,130.98,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693014663,1.16206724,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693016160,11.72206724,130.97,130.9,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1726693016461,1.16206724,130.96,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693016862,1.16206724,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693018461,1.16215649,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693019058,1.1621129,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693021464,1.16209551,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693021867,10.56,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693022069,11.7221127,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693022458,11.7220764,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693023867,1.1620764,130.97,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693024062,11.7220764,130.99,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726693024258,1.1620764,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693024572,4.90692578,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693024764,1.1620764,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693025472,5.04178926,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693026170,21.50719706,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693027763,5.04178926,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693029563,5.041605,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693030071,3.87971286,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693030267,1.16190305,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693030472,4.94877787,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693030661,1.16190305,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693031167,5.01181604,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693031677,3.84991299,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693031878,27.02342169,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726693032172,40.78000912,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726693032370,44.58960569,131.0,130.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726693032771,44.58960569,131.0,130.93,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1726693032971,11.72188846,130.99,130.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693033181,10.56,130.99,130.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693033373,10.56,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726693033565,11.72188906,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726693034179,11.72188906,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726693034474,10.56,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726693034977,10.56,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726693035277,11.72188911,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726693035779,11.72188911,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726693035979,11.72190917,130.98,130.88,147.01768421]
["bitfinex-derivatives","SOLF0:USTF0",1726693036169,10.56,130.94,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693036477,14.35546149,130.94,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693036873,3.79546149,130.94,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693037175,10.56,130.95,130.94,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726693037876,10.56,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693038075,1.16220274,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693038380,10.56,131.0,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726693038574,1.16191463,130.99,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726693039075,11.72191463,130.99,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726693039272,1.16191463,130.98,130.97,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726693039477,1.16191463,130.98,130.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693039674,1.16191463,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693040268,10.56,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726693040474,1.16185697,130.99,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726693041575,10.56,131.0,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726693041770,1.16181934,130.99,130.98,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726693042978,11.72181934,130.99,130.92,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726693043276,10.56,130.98,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693043470,10.56,130.98,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693043673,10.56,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693043967,10.56,130.99,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693045370,1.1619335,130.98,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693045575,10.56,130.99,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693045774,14.377,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693046575,1.16193291,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693049777,14.377,130.99,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693049971,1.16195874,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693051777,11.72195874,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693051973,1.16195874,130.97,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693052683,11.72195874,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693052885,1.16195874,130.97,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693053092,11.72195874,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693053284,1.16195874,130.97,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693053988,1.1619398,130.97,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693054390,28.18597527,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693054583,1.1619398,130.97,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693055079,10.56,130.98,130.96,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726693055276,10.56,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726693056485,11.72193434,130.98,130.88,139.37808421]
["bitfinex-derivatives","SOLF0:USTF0",1726693056682,10.56,130.95,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693056885,10.56,130.94,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693057089,3.88600244,130.93,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693057287,10.56,130.95,130.88,139.37808421]
["bitfinex-derivatives","SOLF0:USTF0",1726693057288,10.56,130.95,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693057899,10.56,130.93,130.86,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726693058185,10.56,130.93,130.83,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726693058186,10.56,130.88,130.83,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726693058391,10.56,130.87,130.83,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726693058594,10.56,130.87,130.8,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726693058778,10.56,130.87,130.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693058981,10.56,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693058982,18.11826778,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693059291,10.56,130.86,130.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693059784,1.42,130.92,130.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693059993,10.56,130.89,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693060183,3.8201,130.88,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726693060387,10.56,130.89,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726693060783,14.3799,130.89,130.85,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726693063481,3.8202,130.88,130.84,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726693064582,3.8202,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693064887,14.3802,130.88,130.84,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693065282,10.56,130.86,130.8,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726693065488,10.56,130.86,130.8,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726693065690,10.56,130.86,130.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693065895,14.3808,130.86,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726693066194,10.56,130.85,130.82,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726693066490,10.56,130.85,130.78,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726693066491,10.56,130.83,130.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693066696,10.56,130.82,130.77,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726693066887,10.56,130.81,130.74,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726693067087,10.56,130.81,130.76,150.02656642]
["bitfinex-derivatives","SOLF0:USTF0",1726693067490,14.3822,130.81,130.76,150.02656642]
["bitfinex-derivatives","SOLF0:USTF0",1726693067792,3.90634943,130.81,130.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693067990,10.56,130.81,130.78,14.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726693068190,3.83138179,130.81,130.74,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726693068392,10.56,130.81,130.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693068593,3.86121585,130.81,130.78,14.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726693068789,14.3821,130.82,130.78,14.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726693069391,18.26358772,130.82,130.78,14.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726693070290,3.8221,130.81,130.78,14.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726693070595,3.8221,130.81,130.74,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726693070596,14.3821,130.81,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693070792,10.56,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693072190,14.3824,130.8,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693072792,3.88148772,130.82,130.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693072997,10.56,130.82,130.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693073199,14.46168324,130.82,130.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693073397,18.28368324,130.82,130.79,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693073596,3.90168324,130.82,130.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693073796,14.3817,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693074499,18.29187431,130.83,130.8,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693074698,10.56,130.81,130.74,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726693074899,10.56,130.81,130.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693075397,14.45410982,130.81,130.78,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726693075600,14.45410982,130.81,130.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693075900,18.27630982,130.81,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693077000,10.56,130.8,130.78,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693078098,10.56,130.79,130.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693078691,10.56,130.8,130.78,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726693078989,7.71630982,130.81,130.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693078990,3.89410982,130.81,130.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693079190,1.5214,130.87,130.8,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726693079191,3.8217,130.83,130.8,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726693079391,7.62927459,130.83,130.8,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726693079593,3.80757459,130.83,130.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693079792,1.5214,130.87,130.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693079994,1.5214,130.87,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693080394,5.3419,130.87,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693080593,1.5214,130.87,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726693080788,3.8208,130.86,130.83,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726693081795,3.8208,130.86,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693081995,5.3419,130.87,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693082591,1.5214,130.87,130.84,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726693082795,1.5214,130.87,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693083299,3.0301,130.88,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693083898,3.0301,130.88,130.86,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726693084204,3.0301,130.88,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693084699,14.3796,130.9,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693084900,10.56,130.9,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693085895,3.8198,130.89,130.86,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726693086101,10.56,130.9,130.86,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726693086301,14.3797,130.9,130.86,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726693087002,3.8198,130.89,130.86,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726693087405,10.56,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726693087701,3.74245319,130.92,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693088005,10.56,130.94,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693088300,3.8187,130.93,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693088505,10.56,130.93,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693088701,3.819,130.92,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693089607,3.819,130.92,130.89,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726693090508,14.3788,130.93,130.89,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726693092201,14.3788,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693092698,10.56,130.93,130.9,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693092902,3.86479662,130.94,130.91,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726693093103,10.56,130.95,130.91,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726693093301,14.3781,130.95,130.91,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726693093497,10.56,130.95,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693093696,1.479,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693094006,1.16253563,130.95,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693094808,5.2967,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693095012,1.16247106,130.95,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693095801,1.16247106,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693097309,5.2967,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693097502,1.16246441,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693099012,10.56,130.94,130.87,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726693099210,1.479,130.96,130.86,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726693099401,1.479,130.96,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693099402,10.56,130.91,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693099900,10.56,130.91,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693100100,10.56,130.89,130.82,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726693100310,10.56,130.89,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693100515,10.56,130.9,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693100804,10.56,130.92,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693101203,10.56,130.92,130.89,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693101908,10.56,130.93,130.89,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726693102104,1.16276531,130.92,130.89,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726693102705,1.16276531,130.92,130.84,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726693102907,5.39213414,130.96,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693103105,10.56,130.92,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693103710,10.56,130.92,130.88,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726693104512,14.3789,130.92,130.88,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726693106114,3.8192,130.91,130.88,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726693106311,14.3792,130.91,130.87,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726693106914,14.3792,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693108310,3.8192,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693109314,3.8192,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726693109615,10.56,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726693110009,14.3793,130.91,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726693114014,4.98249004,130.9,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693114320,14.3797,130.9,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693115013,14.3806,130.87,130.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693115218,18.20390453,130.87,130.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693115413,18.20390453,130.87,130.84,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693116316,18.20390453,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693116516,15.5438744,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693116716,10.56,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693118622,18.20380453,130.87,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726693118821,1.16315542,130.86,130.84,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726693119019,1.16315542,130.86,130.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693119416,1.16315542,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693120017,18.20380453,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693120218,1.16311972,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693121318,18.20380453,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693121518,1.16311818,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693122926,18.20380453,130.87,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693124916,3.8207,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693125219,14.3807,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693125623,3.82330453,130.87,130.82,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693125820,10.56,130.86,130.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693126127,3.8214,130.84,130.81,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726693126328,3.8214,130.84,130.81,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1726693127029,3.84665162,130.84,130.81,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1726693127232,14.3811,130.85,130.82,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693127728,3.81300298,130.85,130.82,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726693127922,14.3808,130.86,130.82,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726693128224,14.3808,130.86,130.83,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693128430,3.7311756,130.86,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693128625,12.0106,130.88,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693128827,1.4506,130.88,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693129030,12.0106,130.88,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693129226,15.81815698,130.88,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693129425,3.8204,130.87,130.84,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693130634,152.9,130.95,130.78,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726693130635,152.9,130.95,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693130933,10.56,130.93,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693131432,3.8193,130.91,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693132751,3.8195,130.9,130.87,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726693135129,14.3793,130.91,130.87,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726693135531,14.3793,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693135733,3.8193,130.91,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693136232,14.379,130.92,130.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693136928,10.56,130.92,130.89,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726693137133,14.8915,130.94,130.89,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726693137331,1.16275664,130.93,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693137532,14.8915,130.94,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693137734,1.16275517,130.93,130.84,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726693137928,10.56,130.92,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693138438,10.56,130.92,130.88,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693138641,10.56,130.92,130.84,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726693138836,3.8193,130.91,130.87,14.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726693139137,3.8193,130.91,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693140441,3.8195,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726693140736,14.3795,130.9,130.87,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726693141238,14.3795,130.9,130.86,14.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726693142440,14.3795,130.9,130.87,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726693142834,3.8195,130.9,130.87,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726693143333,3.8192,130.91,130.88,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693143529,2.9097,130.93,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693143732,2.9097,130.93,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693143933,5.2461,130.94,130.91,14.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726693144133,5.2461,130.94,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693144333,10.56,130.95,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693144642,14.3782,130.95,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693144844,10.56,130.95,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693145443,14.3781,130.95,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693146336,1.16245346,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693147640,4.98075346,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693147942,3.8183,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693148337,14.3782,130.95,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693148540,1.16244521,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693149244,14.3782,130.95,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693149442,1.16244521,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693149638,1.16244521,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693149940,11.72244521,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693150236,10.56,130.93,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693150642,1.16260354,130.92,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693150844,1.16260354,130.92,130.9,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726693152046,14.38739642,130.93,130.9,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726693154343,3.82739642,130.93,130.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726693154543,3.82739642,130.93,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693154544,10.56,130.95,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693154749,1.16253582,130.94,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693155851,4.98083582,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693156151,3.8183,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693160759,14.3782,130.95,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693160961,1.16252219,130.94,130.91,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1726693161364,14.3782,130.95,130.85,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726693161365,14.3782,130.95,130.92,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726693161862,14.3779,130.96,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693162156,1.16246374,130.95,130.93,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726693162361,1.16246374,130.95,130.92,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726693162961,4.98046374,130.95,130.92,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726693163157,3.818,130.95,130.92,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726693163360,14.3778,130.96,130.93,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726693163560,10.56,130.97,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693163766,1.1624525,130.96,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693164969,14.3775,130.97,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726693165263,1.16236982,130.96,130.94,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726693165564,1.16236982,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726693165764,1.16236982,130.97,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693166065,1.16236245,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693166365,10.50965312,130.98,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693166565,1.16236947,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693168971,1.16236085,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693169158,1.16236085,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693169359,1.16236085,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693169569,1.16236085,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693169758,1.16236085,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693169959,1.16236085,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693170155,1.16236085,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693170364,1.16236085,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693170567,1.16236085,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693170769,1.16236085,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693170966,1.16236085,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693171266,1.16236085,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693171568,1.16236085,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693171870,1.16236085,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693172165,1.16236085,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693172362,1.16236085,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693172572,1.16236085,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693172762,1.16236085,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693172963,19.68685312,130.98,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693173161,1.16236964,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693173570,19.68685312,130.98,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693173763,1.16236952,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693175072,1.1623639,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693175267,1.1623639,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693175758,1.1623639,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693175963,1.1623639,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693176170,1.1623639,130.95,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693176371,1.1623639,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693176672,1.1623639,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693176870,19.68685312,130.98,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693177075,1.16236955,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693177372,1.16236955,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693178267,11.72236955,130.96,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693178572,10.56,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693179073,14.3778,130.96,130.93,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726693179276,10.56,130.97,130.93,14.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726693179573,1.16237013,130.96,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693179761,3.8175,130.97,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693179964,1.16237004,130.96,130.94,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726693180169,1.16237004,130.96,130.94,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726693180970,11.72237004,130.96,130.89,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726693181171,10.56,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693181467,14.3779,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693181674,3.8179,130.96,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693182976,3.8179,130.96,130.92,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726693183780,14.3784,130.94,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693183972,10.56,130.94,130.89,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726693184170,5.30955312,130.98,130.88,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726693184171,14.379,130.92,130.88,17.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726693184472,14.379,130.92,130.88,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726693186478,3.8192,130.91,130.88,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726693186674,3.72870619,130.9,130.89,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693187475,3.72870619,130.9,130.89,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726693187686,10.56,130.95,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693187872,1.16254731,130.94,130.9,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726693189382,10.56,130.95,130.9,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726693189676,1.16254324,130.94,130.9,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726693190075,1.16254324,130.94,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693190878,1.16254324,130.94,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693191183,15.86955312,130.98,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693191481,1.1624025,130.97,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693191677,10.56,130.96,130.85,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726693191877,3.8181,130.95,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693194176,3.8181,130.95,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693194482,3.8181,130.95,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693195275,14.3781,130.95,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693196284,3.8184,130.94,130.9,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693196481,10.56,130.94,130.85,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726693196784,10.56,130.93,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693196985,14.3788,130.93,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693197179,10.56,130.93,130.88,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726693197383,3.8191,130.92,130.88,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726693197680,3.8191,130.92,130.89,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726693197879,10.56,130.94,130.89,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726693198187,3.8188,130.93,130.89,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726693198781,10.56,130.94,130.89,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726693199186,4.98145612,130.93,130.89,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726693199486,11.72255612,130.92,130.85,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726693199690,10.56,130.89,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693199896,3.8201,130.88,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693200282,3.78850416,130.89,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693200480,3.8194,130.91,130.87,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726693200789,1.16287892,130.9,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693201190,4.92645133,130.9,130.86,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726693201392,1.16287892,130.89,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693201589,3.8196,130.9,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693201888,1.16286281,130.89,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693202782,1.16286281,130.89,130.85,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726693202978,1.16286281,130.89,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693203390,3.8196,130.9,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693204692,3.8196,130.9,130.86,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726693204987,3.8196,130.9,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693205684,14.42029974,130.91,130.87,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726693205685,18.23959974,130.91,130.87,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726693205879,3.86029974,130.91,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693206087,10.56,130.94,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693206283,1.16269077,130.93,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693206486,3.8187,130.93,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693206688,10.56,130.94,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693206892,3.8191,130.92,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693209800,2.8973,130.97,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693210090,10.56,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693210495,2.8973,130.97,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693210795,3.8176,130.97,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693211394,3.8176,130.97,130.94,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726693211590,9.12685312,130.98,130.94,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726693211787,5.30955312,130.98,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693211993,5.30955312,130.98,130.94,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726693212193,7.61985312,130.98,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693214696,3.80255312,130.98,130.97,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726693214992,10.56,131.02,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693215187,3.8166,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693215587,10.56,131.01,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693215785,14.3765,131.01,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693216189,15.72866467,131.03,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726693216393,10.56,131.01,130.96,14.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726693217189,18.53854302,131.04,130.96,14.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726693217403,10.56,131.02,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693217699,3.8164,131.01,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693218195,10.56,131.02,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693218392,3.8161,131.01,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693218694,10.56,131.03,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693218998,3.8157,131.02,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693219801,14.3754,131.03,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693219996,10.56,131.03,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693220897,3.8157,131.02,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693221397,3.8159,131.01,130.89,14.75364324]
["bitfinex-derivatives","SOLF0:USTF0",1726693221595,10.56,131.0,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693222195,14.3762,131.0,130.96,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726693223206,10.56,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726693223502,10.56,131.02,130.97,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726693223895,3.8159,131.01,130.97,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726693227696,3.8162,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693227900,14.3762,131.0,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726693228101,14.3762,131.0,130.96,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726693229302,14.3762,131.0,130.89,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726693229303,3.8162,131.0,130.97,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726693230013,3.8162,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693234116,3.816,131.01,130.97,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726693236109,3.8163,131.0,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726693236316,3.8163,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693237503,3.8163,131.0,130.97,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1726693237708,3.816,131.01,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693238615,3.8158,131.02,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693240818,3.8155,131.03,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693241113,10.56,131.03,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693241305,3.8158,131.02,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693241915,10.56,131.03,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726693242207,2.8093,131.04,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693242208,10.56,131.02,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693242606,3.816,131.01,130.98,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726693243407,3.8157,131.02,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693250616,10.56,131.0,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693250922,10.56,130.97,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693251119,3.8174,130.96,130.92,14.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726693251316,3.84988235,130.95,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693251514,3.8167,130.99,130.94,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726693251714,14.4664084,130.99,130.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693251920,10.56,130.99,130.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693252117,14.3766,130.99,130.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693252319,7.73069731,130.99,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693252520,3.91409731,130.99,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693252723,10.56,131.01,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693253424,14.44353335,131.01,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693254823,3.8163,131.0,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693256221,3.8163,131.0,130.96,14.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726693258126,3.8165,130.99,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693260823,3.8165,130.99,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693261129,3.8163,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693261323,2.8093,131.04,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693261523,3.8161,131.01,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693261727,7.60545207,131.01,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693262037,3.8162,131.0,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693262225,3.8162,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693262735,3.8313711,130.99,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693266531,3.8313711,130.99,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693266727,3.816,131.01,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693267232,7.58320178,131.01,130.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693268936,14.32720178,131.01,130.89,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726693269236,10.56,130.96,130.88,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726693269541,10.56,130.95,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693269730,10.56,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693270036,7.69029289,130.96,130.92,14.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726693270228,7.69029289,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693270924,7.69029289,130.96,130.92,14.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726693271826,14.43279289,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693272928,3.8178,130.95,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693273528,7.69029289,130.96,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693273735,10.56,130.96,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693274038,10.56,130.96,130.91,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726693274237,14.3017047,130.96,130.91,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726693274626,3.8178,130.95,130.91,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726693276345,3.8179,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726693276641,3.8179,130.94,130.91,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726693277342,3.8179,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726693277539,3.8179,130.94,130.91,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726693277742,10.56,130.95,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726693277939,10.56,130.93,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693278438,3.819,130.91,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693278633,3.819,130.91,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693279244,3.83216031,130.9,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693279840,3.83216031,130.9,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693280147,10.56,130.95,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693280336,14.30465759,130.95,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693280644,3.8184,130.93,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726693280945,3.8184,130.93,130.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693281338,3.8185,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693281638,3.8185,130.92,130.88,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726693282037,7.72690635,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693282244,10.56,130.92,130.84,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726693282444,10.56,130.91,130.84,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726693282639,14.43936462,130.91,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693282943,3.8195,130.89,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693283242,10.56,130.89,130.81,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726693283437,10.56,130.89,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693283641,3.8198,130.88,130.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693283938,3.8198,130.88,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726693284147,10.56,130.9,130.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693284650,3.87936462,130.91,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693284945,10.56,130.92,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693285135,3.85990992,130.92,130.88,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726693285333,3.0148,130.94,130.88,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726693285533,11.72263763,130.93,130.88,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726693285741,3.8186,130.92,130.88,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726693287744,14.3786,130.92,130.88,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726693288745,3.88131564,130.93,130.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693289042,17.3928,130.94,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693289248,10.56,130.93,130.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693289647,14.3784,130.93,130.89,14.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726693289949,14.3784,130.93,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726693290647,14.3788,130.92,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693291149,14.3788,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693292150,3.8188,130.91,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693292448,3.8188,130.91,130.87,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726693292660,3.8188,130.91,130.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693293851,3.8188,130.91,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726693294845,6.88367438,130.94,130.77,139.42019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693295045,6.88367438,130.94,130.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693295046,10.56,130.89,130.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693295246,10.56,130.84,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693295439,10.56,130.84,130.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693295440,10.56,130.84,130.78,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726693295646,10.56,130.84,130.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726693296150,7.65785,130.84,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726693299555,3.83695,130.84,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693299746,3.8207,130.85,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693299949,3.8207,130.85,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693300245,3.86721305,130.84,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693301851,4.3723,130.88,130.81,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726693302653,3.8203,130.86,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693302952,3.84035638,130.85,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693305554,3.8203,130.86,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693306054,7.67651089,130.86,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693306248,3.8203,130.86,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693306956,7.57403548,130.86,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693310056,3.75373548,130.86,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726693310253,4.3723,130.88,130.81,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726693310753,8.1921,130.88,130.81,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726693311451,8.1921,130.88,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726693312564,4.3723,130.88,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726693313058,3.8201,130.87,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726693313261,7.58951269,130.87,130.82,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726693316063,10.57,130.86,130.82,14.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726693316561,10.57,130.83,130.78,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726693316752,10.57,130.82,130.77,149.99019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693317057,3.84971059,130.81,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693317368,3.84971059,130.81,130.77,149.99019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693317555,3.84971059,130.81,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693321662,14.3912,130.83,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693322168,18.14589907,130.83,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693322766,18.14589907,130.83,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726693323557,14.3916,130.82,130.77,139.42019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693323759,10.57,130.81,130.77,139.42019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693324269,14.3919,130.81,130.77,139.42019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693324466,18.28464921,130.81,130.77,149.99019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693324863,18.28464921,130.81,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693325163,7.71464921,130.81,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693326866,7.71464921,130.81,130.77,143.24299894]
["bitfinex-derivatives","SOLF0:USTF0",1726693327067,3.822,130.8,130.77,139.42019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693327268,10.57,130.79,130.77,139.42019894]
["bitfinex-derivatives","SOLF0:USTF0",1726693327469,10.57,130.79,130.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726693327857,14.3924,130.79,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693328762,10.57,130.79,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693329360,10.57,130.8,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693329665,7.71464921,130.81,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693329862,3.89274921,130.81,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693330058,10.57,130.81,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693330264,14.38666627,130.81,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693331969,3.81666627,130.81,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693332172,3.8215,130.82,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693332376,3.8218,130.81,130.75,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693332576,16.53,130.81,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693332776,18.037,130.81,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693333183,21.93973142,130.81,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693333778,3.822,130.8,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726693334169,21.93973142,130.81,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693334663,9.23163142,130.81,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693335178,5.40973142,130.81,130.74,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693335372,3.90273142,130.81,130.76,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693335566,1.5257,130.82,130.76,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693336071,5.30698016,130.82,130.76,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693336265,9.12838016,130.82,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693336778,20.3517,130.81,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726693337087,16.53,130.81,130.72,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1726693337276,3.8222,130.8,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693338578,16.53,130.79,130.7,139.56491397]
["bitfinex-derivatives","SOLF0:USTF0",1726693338772,17.9149,130.79,130.7,156.09491397]
["bitfinex-derivatives","SOLF0:USTF0",1726693339175,3.8227,130.78,130.7,156.09491397]
["bitfinex-derivatives","SOLF0:USTF0",1726693339678,3.8227,130.78,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726693339981,1.3849,130.79,130.73,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726693340277,5.2074,130.79,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726693343079,5.2074,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726693343381,3.8226,130.78,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726693344287,5.2073,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726693344680,5.2073,130.79,130.7,139.56491397]
["bitfinex-derivatives","SOLF0:USTF0",1726693345393,5.2073,130.79,130.74,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726693347687,5.2073,130.79,130.75,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726693348985,5.2073,130.79,130.67,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726693348986,5.2073,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726693350080,1.3849,130.79,130.67,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726693350485,1.3849,130.79,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693350681,3.8221,130.8,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693350885,5.2864,130.81,130.67,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726693351087,1.4645,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726693351481,2.884,130.81,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726693352187,3.8222,130.8,130.76,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1726693352691,6.7059,130.81,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693353791,3.822,130.8,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693353994,1.16418222,130.79,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693354887,3.822,130.8,130.76,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726693358089,3.822,130.8,130.67,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726693358090,2.884,130.81,130.68,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1726693358686,6.7057,130.81,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726693381017,2.884,130.81,130.67,15.8351133]
["bitfinex-derivatives","SOLF0:USTF0",1726693381211,2.884,130.81,130.68,7.18124985]
["bitfinex-derivatives","SOLF0:USTF0",1726693381415,1.1639334,130.8,130.67,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726693381722,3.8229,130.77,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726693383725,3.8227,130.78,130.74,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726693384019,2.884,130.81,130.67,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726693384327,4.98617787,130.8,130.68,7.18510671]
["bitfinex-derivatives","SOLF0:USTF0",1726693384523,4.98617787,130.8,130.67,15.84681145]
["bitfinex-derivatives","SOLF0:USTF0",1726693384524,3.8222,130.8,130.67,15.84681145]
["bitfinex-derivatives","SOLF0:USTF0",1726693384823,2.884,130.81,130.68,7.18492402]
["bitfinex-derivatives","SOLF0:USTF0",1726693385020,1.16397574,130.8,130.69,7.18492402]
["bitfinex-derivatives","SOLF0:USTF0",1726693385222,3.8224,130.79,130.75,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726693385426,2.884,130.81,130.68,7.18436618]
["bitfinex-derivatives","SOLF0:USTF0",1726693385622,5.30698016,130.82,130.69,18.67535984]
["bitfinex-derivatives","SOLF0:USTF0",1726693385924,3.78128016,130.82,130.7,18.67535984]
["bitfinex-derivatives","SOLF0:USTF0",1726693386126,4.2826,130.86,130.71,7.18436618]
["bitfinex-derivatives","SOLF0:USTF0",1726693386423,3.8218,130.81,130.7,5.00583586]
["bitfinex-derivatives","SOLF0:USTF0",1726693386629,3.80635487,130.8,130.71,7.18085004]
["bitfinex-derivatives","SOLF0:USTF0",1726693386826,3.80635487,130.8,130.72,11.56225004]
["bitfinex-derivatives","SOLF0:USTF0",1726693387033,3.80635487,130.8,130.72,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726693387920,3.80635487,130.8,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693390023,3.8216,130.82,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693390424,7.68749244,130.82,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693390626,3.8216,130.82,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693391321,7.56358401,130.82,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693391935,3.8219,130.81,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693392233,3.8219,130.81,130.72,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726693393928,3.8219,130.81,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726693395831,3.822,130.8,130.77,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726693397135,3.8218,130.81,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726693397836,7.58548143,130.81,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726693398734,3.76368143,130.81,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726693399040,3.8215,130.82,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726693399440,7.63337491,130.82,130.78,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726693399742,7.63337491,130.82,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693400939,3.81187491,130.82,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693401140,3.8213,130.83,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693401735,7.62696377,130.83,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726693409046,15.75185854,130.9,130.74,3.91200355]
["bitfinex-derivatives","SOLF0:USTF0",1726693409247,15.75185854,130.9,130.75,18.67057154]
["bitfinex-derivatives","SOLF0:USTF0",1726693409448,3.8187,130.92,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693409744,1.16289529,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693410053,3.8187,130.92,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693410348,3.8188,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693410744,2.9748,130.93,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693410945,1.1627694,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693411840,4.9812694,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693412040,3.8185,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693412253,2.9748,130.93,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693412549,1.16280261,130.92,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693412955,1.427,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693413858,5.246,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693414149,5.246,130.91,130.78,7.17117733]
["bitfinex-derivatives","SOLF0:USTF0",1726693414150,1.427,130.91,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693415754,1.427,130.91,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726693416057,1.427,130.91,130.77,22.9612455]
["bitfinex-derivatives","SOLF0:USTF0",1726693416256,1.427,130.91,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693416952,1.427,130.91,130.77,11.48404609]
["bitfinex-derivatives","SOLF0:USTF0",1726693416953,1.427,130.91,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693419256,1.16276782,130.9,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693419756,1.16276782,130.9,130.77,157.25]
["bitfinex-derivatives","SOLF0:USTF0",1726693420153,1.16276782,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693420660,4.98206782,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693420849,3.8193,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693421455,3.8195,130.89,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726693423651,3.8191,130.9,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726693423852,1.427,130.91,130.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726693424058,1.16273034,130.9,130.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726693424563,4.98193034,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693424759,3.8192,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693425857,1.427,130.91,130.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726693426159,1.4867,130.93,130.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726693426348,1.16260229,130.92,130.77,11.48307273]
["bitfinex-derivatives","SOLF0:USTF0",1726693426552,1.16260229,130.92,130.77,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1726693426750,1.16260229,130.92,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693426751,3.8193,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693427366,3.8193,130.9,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693428861,3.8189,130.91,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693431757,3.8186,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693432168,3.8186,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693432370,8.1759,130.93,130.79,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726693432670,1.16256503,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693432866,3.8186,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693433664,8.1758,130.93,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726693433870,4.3575,130.93,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726693434471,8.1758,130.93,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726693440280,3.8185,130.92,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693440774,8.1758,130.93,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726693445079,2.8858,130.93,130.82,3.75851104]
["bitfinex-derivatives","SOLF0:USTF0",1726693445278,2.8858,130.93,130.83,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1726693445671,2.8858,130.93,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726693445873,7.68687438,130.94,130.83,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1726693445874,3.86887438,130.94,130.83,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1726693446077,1.404,131.0,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726693446078,2.9542,130.99,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726693446381,1.16225744,130.98,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693446583,3.818,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693446880,7.63842672,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693447176,7.6147306,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693448075,3.7967306,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693448277,1.5019,130.97,130.89,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726693448478,1.16232707,130.96,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693448674,3.8181,130.94,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693448879,1.16235352,130.93,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726693449184,7.55903005,130.94,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726693449578,7.55903005,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693449988,3.74093005,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693450284,1.16230145,130.93,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693450486,3.87839536,130.93,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693450777,3.8177,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693450985,1.16230129,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693452480,7.54401641,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693452684,1.16226655,130.94,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726693453386,1.16226655,130.94,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693453686,3.0097,130.93,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693453887,1.16226655,130.92,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693454085,4.98096655,130.92,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693454287,1.16226655,130.91,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693455888,3.8188,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693457087,3.8186,130.92,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693465789,3.0097,130.93,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693465979,2.61656851,130.92,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693466187,1.16266851,130.91,130.84,139.42038505]
["bitfinex-derivatives","SOLF0:USTF0",1726693468394,1.16266851,130.91,130.84,143.24108505]
["bitfinex-derivatives","SOLF0:USTF0",1726693468894,1.4539,130.92,130.84,143.24108505]
["bitfinex-derivatives","SOLF0:USTF0",1726693469087,1.16292151,130.91,130.84,143.24108505]
["bitfinex-derivatives","SOLF0:USTF0",1726693469588,3.8195,130.89,130.84,143.24108505]
["bitfinex-derivatives","SOLF0:USTF0",1726693470791,3.8195,130.89,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726693472592,3.8197,130.88,130.84,143.24108505]
["bitfinex-derivatives","SOLF0:USTF0",1726693472794,7.57210376,130.88,130.84,143.24108505]
["bitfinex-derivatives","SOLF0:USTF0",1726693474593,7.57210376,130.88,130.79,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726693474594,3.82,130.87,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693474892,3.75240376,130.88,130.79,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726693475086,1.4539,130.92,130.79,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726693475087,1.16315027,130.87,130.79,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726693475285,3.74829409,130.88,130.79,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1726693475488,1.16315486,130.87,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693475795,3.8204,130.86,130.81,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693475995,2.9188,130.87,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693476695,2.9188,130.87,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726693476894,2.9188,130.87,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693477798,6.7389,130.87,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726693478193,7.67477307,130.88,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693478494,2.8425,130.92,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693478698,1.16293536,130.91,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693479000,16.90758284,130.91,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693479195,1.16293536,130.9,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726693479499,1.16293536,130.89,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726693479692,1.16293536,130.88,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726693479886,3.90506249,130.88,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726693480086,2.8425,130.92,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726693480391,1.16298271,130.91,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693481099,2.8425,130.92,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693481100,3.8202,130.87,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726693481400,7.57422952,130.87,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693482094,3.8203,130.86,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693482292,3.75402952,130.87,130.79,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726693482500,1.16318322,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726693482697,3.88229756,130.87,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726693483000,1.16320789,130.86,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726693483293,3.8209,130.84,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726693483489,7.63284669,130.84,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726693486399,3.81194669,130.84,130.79,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726693486593,4.3224,130.87,130.79,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726693486794,1.16333672,130.86,130.79,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726693486995,4.98504415,130.86,130.79,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726693487195,3.8205,130.86,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726693487699,7.56993379,130.86,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726693488600,7.56993379,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693488806,3.74943379,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693488994,8.1425,130.87,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693489190,1.16325523,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693489406,4.9615444,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693489697,8.1425,130.87,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693489901,4.98354708,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693490203,3.8203,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693493102,3.8203,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726693497003,3.8203,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693497405,3.8206,130.85,130.79,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1726693497899,8.18531972,130.87,130.75,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726693498093,1.16348561,130.86,130.75,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726693498289,1.16367415,130.86,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693498494,1.16367415,130.86,130.75,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726693499493,3.8209,130.84,130.78,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726693499697,8.18531972,130.87,130.75,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726693499895,1.16352332,130.86,130.76,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726693500405,1.16352332,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693501098,1.16348244,130.85,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693501406,8.18531972,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693501597,3.8206,130.85,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693501797,8.18531972,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693502102,4.9837342,130.86,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693502304,8.18531972,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693502601,1.16332568,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693502797,1.16332568,130.86,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726693503012,1.16332568,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693503191,5.28031972,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693503497,4.98358398,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693503701,3.8203,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693504296,3.8203,130.86,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726693504699,3.8203,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693505098,9.10031972,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693505602,9.10031972,130.87,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726693505799,3.86291972,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693506002,3.8197,130.88,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693506207,3.8197,130.88,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726693506395,3.82,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693506592,3.76903571,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693506793,3.76903571,130.86,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726693507605,3.76903571,130.86,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726693507805,3.8197,130.88,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726693508308,7.72263598,130.88,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726693509913,7.72263598,130.88,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693509914,7.72263598,130.88,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726693510101,7.72263598,130.88,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693510102,3.82,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693510615,3.88573233,130.87,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693510806,1.4539,130.92,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693510807,1.16321391,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693510997,2.956,130.86,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693512302,3.821,130.84,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693515902,3.821,130.84,130.77,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1726693515903,3.8212,130.83,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726693516610,4.3665,130.86,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693516611,3.8215,130.82,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693526119,3.8217,130.81,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693527522,3.822,130.8,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693528320,3.83099862,130.79,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693528522,3.822,130.8,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693529025,7.60863445,130.8,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726693530919,3.78663445,130.8,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726693531217,4.3665,130.86,130.72,11.55554724]
["bitfinex-derivatives","SOLF0:USTF0",1726693531517,4.3665,130.86,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726693531722,2.956,130.86,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726693532020,2.956,130.86,130.73,16.4581036]
["bitfinex-derivatives","SOLF0:USTF0",1726693532321,2.956,130.86,130.75,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726693532322,1.16339049,130.85,130.75,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726693532717,1.16339049,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726693533916,4.98399049,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726693534222,3.8206,130.85,130.8,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726693535016,6.7764,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726693535329,1.425,130.86,130.76,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726693535528,1.425,130.86,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726693536425,1.425,130.86,130.76,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726693536924,4.98420071,130.85,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693537127,3.83670998,130.87,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693537436,1.16341295,130.86,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693537623,1.16341295,130.85,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693538021,15.7490522,130.92,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693538222,3.8207,130.85,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726693538422,7.59174129,130.85,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693540333,3.77104129,130.85,130.74,11.46172553]
["bitfinex-derivatives","SOLF0:USTF0",1726693540529,15.7490522,130.92,130.75,7.16244114]
["bitfinex-derivatives","SOLF0:USTF0",1726693540735,1.16325814,130.91,130.74,11.45990583]
["bitfinex-derivatives","SOLF0:USTF0",1726693540924,3.8201,130.87,130.82,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693541126,7.67537113,130.87,130.82,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693541426,3.8201,130.87,130.82,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693541838,7.62144858,130.87,130.82,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693544030,7.62144858,130.87,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693546331,1.16326532,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693548636,4.98366532,130.86,130.76,7.16421901]
["bitfinex-derivatives","SOLF0:USTF0",1726693548835,3.8204,130.86,130.75,11.46285053]
["bitfinex-derivatives","SOLF0:USTF0",1726693549030,1.16330402,130.85,130.73,4.99392428]
["bitfinex-derivatives","SOLF0:USTF0",1726693549236,15.74695705,130.94,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693549437,1.16334175,130.93,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693549832,3.8204,130.86,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726693550034,7.58598898,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693550941,3.76558898,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693551128,3.82,130.87,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693551328,1.16316643,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693551532,5.05952627,130.86,130.82,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726693551739,3.82,130.87,130.73,4.99392428]
["bitfinex-derivatives","SOLF0:USTF0",1726693551937,1.16314954,130.86,130.73,4.99392428]
["bitfinex-derivatives","SOLF0:USTF0",1726693552138,4.98344954,130.86,130.73,4.99392428]
["bitfinex-derivatives","SOLF0:USTF0",1726693552340,3.8203,130.86,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726693552538,15.74695705,130.94,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693552840,1.16295488,130.93,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693553033,1.16295488,130.93,130.84,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726693553339,1.16295488,130.93,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693553542,1.16305076,130.92,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693553740,1.16305076,130.91,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693554040,1.16305076,130.9,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693554241,1.16305076,130.89,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693554439,1.16305076,130.88,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693554634,3.87830266,130.88,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693554939,15.74695705,130.94,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693555239,3.8198,130.88,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693555434,7.68816025,130.88,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693555638,3.8198,130.88,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693555943,3.8198,130.88,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726693556137,7.7005682,130.88,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726693556337,3.8198,130.88,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726693556733,3.80697625,130.88,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693556945,4.98315383,130.87,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693557246,1.16315383,130.86,130.76,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726693557445,1.16315383,130.86,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693557853,7.7237087,130.87,130.83,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726693560133,3.9037087,130.87,130.77,7.16335685]
["bitfinex-derivatives","SOLF0:USTF0",1726693560338,3.8199,130.88,130.76,19.10710293]
["bitfinex-derivatives","SOLF0:USTF0",1726693560548,3.79770814,130.88,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693560749,15.74468397,130.95,130.79,3.91050757]
["bitfinex-derivatives","SOLF0:USTF0",1726693560952,19.6280432,130.95,130.79,3.91050757]
["bitfinex-derivatives","SOLF0:USTF0",1726693561246,3.8191,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693561446,1.1628147,130.9,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693561652,3.8191,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693563446,3.8186,130.92,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693563745,1.16275463,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693564546,3.8186,130.92,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693564748,1.16275439,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693567848,3.8186,130.92,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693568550,1.16270136,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693568845,1.16270136,130.91,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693569250,3.88335923,130.95,130.81,139.44354068]
["bitfinex-derivatives","SOLF0:USTF0",1726693569544,1.16274391,130.94,130.81,139.44354068]
["bitfinex-derivatives","SOLF0:USTF0",1726693569742,3.8188,130.91,130.81,139.44354068]
["bitfinex-derivatives","SOLF0:USTF0",1726693570244,3.8193,130.9,130.81,139.44354068]
["bitfinex-derivatives","SOLF0:USTF0",1726693570745,3.8193,130.9,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693570945,7.58688956,130.9,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693571448,3.76758956,130.9,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726693571652,3.8189,130.91,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726693572146,7.67172255,130.91,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726693573555,7.67172255,130.91,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693574352,3.8191,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726693576544,3.8191,130.9,130.82,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726693576545,7.67172255,130.91,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693576745,3.8189,130.91,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693577357,7.56422464,130.91,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693577955,3.8191,130.9,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693578556,3.8189,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693578756,7.72400681,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693579056,3.8189,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693579557,7.70145382,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726693590652,3.88255382,130.91,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693590851,1.4824,130.95,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693591057,5.23126055,130.95,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693591255,1.16265107,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693591462,5.04185026,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693591663,3.87919919,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693591862,3.8181,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693592066,7.71963611,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693592866,3.90153611,130.94,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693593169,2.55705643,130.93,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693593366,3.8189,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693593773,1.4289,130.92,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693593965,3.8191,130.9,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693594366,1.5169,130.91,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726693594567,3.8194,130.89,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726693595162,3.8194,130.89,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726693595369,3.84127039,130.89,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726693595570,3.8192,130.9,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726693596181,7.66773322,130.9,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726693596370,7.66773322,130.9,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693596371,115.19722442,131.08,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693596577,5.65636388,130.98,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693596782,1.16246388,130.97,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693597086,4.4939,130.98,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693597385,1.16264804,130.97,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693597586,3.8188,130.91,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693597881,7.65242531,130.91,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693598083,3.8188,130.91,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693598780,7.62967183,130.91,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693599585,3.8191,130.9,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693599783,4.4939,130.98,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693599985,1.16264804,130.97,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693600882,3.8187,130.92,130.87,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726693601184,3.86285043,130.92,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693601478,3.86285043,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693601479,3.8185,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693601689,7.693791,130.92,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726693601882,3.8185,130.92,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726693602483,3.8185,130.92,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693602484,3.76023254,130.92,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693602683,2.9171,130.91,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693602982,6.78627493,130.91,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693603182,6.7361,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693603778,10.63814878,130.91,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726693605288,10.63814878,130.91,130.82,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1726693605787,6.81914878,130.91,130.81,139.44354068]
["bitfinex-derivatives","SOLF0:USTF0",1726693605991,2.69295057,130.9,130.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726693606176,1.16275057,130.89,130.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726693606379,1.16275057,130.89,130.77,11.45160955]
["bitfinex-derivatives","SOLF0:USTF0",1726693606789,1.16275057,130.89,130.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726693606985,1.5302,130.9,130.77,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726693607188,1.5302,130.9,130.78,13.45160904]
["bitfinex-derivatives","SOLF0:USTF0",1726693607389,3.90204878,130.91,130.79,7.15838686]
["bitfinex-derivatives","SOLF0:USTF0",1726693607586,4.4599,130.96,130.8,3.74122408]
["bitfinex-derivatives","SOLF0:USTF0",1726693607778,1.16263863,130.95,130.81,10.62097774]
["bitfinex-derivatives","SOLF0:USTF0",1726693607985,5.02234436,130.95,130.81,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726693608189,3.8186,130.92,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726693610687,3.8183,130.93,130.81,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726693610892,1.16258383,130.92,130.81,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726693611293,3.818,130.94,130.81,11.48890778]
["bitfinex-derivatives","SOLF0:USTF0",1726693611492,1.16254602,130.93,130.81,11.48822146]
["bitfinex-derivatives","SOLF0:USTF0",1726693611684,1.16254602,130.92,130.81,11.48822146]
["bitfinex-derivatives","SOLF0:USTF0",1726693612086,3.8185,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693612592,7.66023914,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693612786,3.8185,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693613290,7.69654686,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693613489,3.87804686,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693613791,3.8183,130.93,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693613987,1.16257022,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726693615983,3.88068263,131.02,130.89,3.90327117]
["bitfinex-derivatives","SOLF0:USTF0",1726693616183,338.0,131.1,130.9,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726693616184,1.16180196,131.01,130.9,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726693616391,3.81383952,131.01,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726693616695,1.4599,131.09,130.9,157.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726693616991,4.0522458,131.08,130.91,24.82726411]
["bitfinex-derivatives","SOLF0:USTF0",1726693617294,1.16139002,131.07,130.92,6.26912468]
["bitfinex-derivatives","SOLF0:USTF0",1726693617495,1.16139002,131.07,130.9,183.93905244]
["bitfinex-derivatives","SOLF0:USTF0",1726693617686,8.8055873,131.07,131.02,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726693617989,1.16131428,131.06,131.02,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726693618297,4.97581428,131.06,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726693618594,1.16131428,131.05,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726693620693,3.8145,131.06,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726693620895,1.16126461,131.05,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726693622591,3.8145,131.06,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726693623285,3.815,131.04,130.9,160.98905244]
["bitfinex-derivatives","SOLF0:USTF0",1726693623494,3.815,131.04,130.92,8.57838374]
["bitfinex-derivatives","SOLF0:USTF0",1726693623693,7.64147135,131.04,130.93,8.57838374]
["bitfinex-derivatives","SOLF0:USTF0",1726693623895,3.815,131.04,130.91,13.72334579]
["bitfinex-derivatives","SOLF0:USTF0",1726693624092,7.58467034,131.04,130.92,8.57904314]
["bitfinex-derivatives","SOLF0:USTF0",1726693624299,7.58467034,131.04,130.91,13.72334579]
["bitfinex-derivatives","SOLF0:USTF0",1726693624498,7.58467034,131.04,130.92,8.57935522]
["bitfinex-derivatives","SOLF0:USTF0",1726693624688,7.58467034,131.04,130.91,13.72334579]
["bitfinex-derivatives","SOLF0:USTF0",1726693624893,3.76967034,131.04,130.92,8.57899999]
["bitfinex-derivatives","SOLF0:USTF0",1726693625195,2.8908,131.08,130.91,13.72334579]
["bitfinex-derivatives","SOLF0:USTF0",1726693625392,3.815,131.05,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726693625599,7.56405227,131.05,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726693626095,1.16133995,131.04,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726693626299,3.815,131.04,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726693628695,3.815,131.04,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726693629203,3.8153,131.03,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726693629390,3.74905227,131.05,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726693629595,3.8155,131.03,130.91,8.57815021]
["bitfinex-derivatives","SOLF0:USTF0",1726693629791,7.54689188,131.03,130.91,8.57815021]
["bitfinex-derivatives","SOLF0:USTF0",1726693630197,7.54689188,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693630399,3.8156,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693631503,3.80050759,131.01,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693632304,3.80050759,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726693632899,2.8908,131.08,130.9,16.71309942]
["bitfinex-derivatives","SOLF0:USTF0",1726693633199,1.16137401,131.07,130.9,30.44836704]
["bitfinex-derivatives","SOLF0:USTF0",1726693633405,1.16137401,131.07,130.9,16.71309942]
["bitfinex-derivatives","SOLF0:USTF0",1726693634005,3.8158,131.02,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726693634597,3.8158,131.02,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693634793,3.84203861,131.01,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693635509,3.84203861,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726693635510,7.65793861,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726693635697,3.84203861,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726693636001,2.8908,131.08,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693636206,1.16140902,131.07,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693636405,2.8908,131.08,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693636607,3.815,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693637309,7.61837793,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726693637502,7.61837793,131.04,131.0,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726693638501,3.80337793,131.04,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726693638702,2.68707584,131.03,130.91,8.59220692]
["bitfinex-derivatives","SOLF0:USTF0",1726693638909,5.27016477,131.03,130.91,8.59220692]
["bitfinex-derivatives","SOLF0:USTF0",1726693639208,3.816,131.01,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726693640006,3.816,131.01,130.98,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726693641198,228.0,131.27,130.99,175.71]
["bitfinex-derivatives","SOLF0:USTF0",1726693641403,2.9331,131.24,131.01,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1726693641605,1.16084264,131.23,131.03,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1726693641805,3.8096,131.23,131.05,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1726693642103,3.80270554,131.23,131.05,31.54531489]
["bitfinex-derivatives","SOLF0:USTF0",1726693642315,6.7425,131.24,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726693642503,10.51618308,131.24,131.18,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726693642909,6.70678308,131.24,131.1,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726693643501,3.8101,131.21,131.1,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726693643901,3.8101,131.21,131.15,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693647406,3.8101,131.21,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693648010,1.4725,131.23,131.1,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726693648210,1.4725,131.23,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693648510,3.8104,131.2,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726693649311,1.4725,131.23,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726693650111,3.811,131.18,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726693656216,1.4725,131.23,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726693656519,1.4725,131.23,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693656520,1.16016096,131.22,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693656813,3.8113,131.17,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693657712,7.66296728,131.17,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693657910,3.8116,131.16,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693658112,7.72125019,131.16,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693660020,3.8119,131.15,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726693660218,3.90965019,131.16,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693660419,1.4725,131.23,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693660613,3.8115,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693660811,7.68625908,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693661121,3.8115,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693661310,3.8115,131.16,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693661514,7.71639652,131.16,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693662423,3.90489652,131.16,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693662624,1.4725,131.23,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693662817,1.16031883,131.22,131.06,5.16721875]
["bitfinex-derivatives","SOLF0:USTF0",1726693663120,3.8117,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693663322,7.55026837,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693665415,7.55026837,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726693665821,7.55026837,131.16,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726693673424,7.55026837,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693674422,3.73856837,131.16,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693674623,3.8114,131.17,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693675130,7.63647727,131.17,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693675629,3.8116,131.16,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693676224,3.8116,131.16,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693676427,7.54481943,131.16,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693677822,3.73321943,131.16,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693678025,3.8114,131.17,131.13,14.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726693678524,7.72202843,131.17,131.13,14.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726693678723,3.8114,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726693678922,13.413,131.18,131.08,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693678923,2.58544607,131.16,131.08,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693679128,2.58544607,131.16,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693679129,1.4252,131.16,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693679330,3.8122,131.14,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693679934,1.4252,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693680630,5.237,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693681923,15.787,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726693682129,11.9752,131.16,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693682530,5.2369,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693684437,1.4252,131.16,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726693684637,21.02780151,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693684938,3.8113,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693685139,17.21680151,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693685338,1.16023899,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693685729,17.21680151,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693686636,17.21680151,131.18,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726693686843,10.55,131.15,131.06,5.32210322]
["bitfinex-derivatives","SOLF0:USTF0",1726693687139,10.55,131.14,131.06,5.32210322]
["bitfinex-derivatives","SOLF0:USTF0",1726693687332,3.8125,131.13,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693687644,1.4842,131.17,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693687645,10.55,131.16,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693687840,3.8121,131.14,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693690637,3.8119,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726693690939,3.8119,131.15,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693691840,3.8116,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693692041,1.16044555,131.15,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693692245,12.0342,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693692541,1.16031224,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693693240,3.8118,131.15,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693696541,10.55,131.16,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726693696746,3.8123,131.14,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693698742,3.8123,131.14,131.1,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726693701445,1.4842,131.17,131.1,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726693701744,11.71032563,131.16,131.1,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726693701954,1.16032563,131.15,131.1,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726693702247,4.97232563,131.15,131.1,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726693702453,3.812,131.15,131.1,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726693704762,3.812,131.15,131.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693707150,6.66680151,131.18,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693707354,3.80380151,131.18,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693707649,2.9438,131.22,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693707843,11.71013382,131.21,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693708048,1.16013382,131.2,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693708250,4.91958624,131.2,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693708447,1.16013382,131.19,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693708647,1.16012341,131.18,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693709248,10.55,131.2,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693709453,1.16012365,131.19,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693709646,5.01950268,131.19,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693709846,11.71012365,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693710147,10.55,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693710353,14.3611,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693710553,6.85314233,131.22,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693710759,10.55,131.19,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693710946,11.71014268,131.18,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693711141,11.71014268,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693711142,10.55,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693711549,14.3612,131.18,131.13,14.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726693711752,14.3612,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693712152,11.71016413,131.17,131.11,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726693712354,11.71016413,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693712355,10.55,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693712953,3.8117,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693713352,10.55,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693713551,1.16016502,131.17,131.13,14.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726693713952,11.71016502,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693714151,10.55,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693714850,3.8113,131.17,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693716449,14.3617,131.16,131.11,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1726693716646,14.3617,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693717354,3.8118,131.15,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693717552,3.8862958,131.14,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693717752,10.55,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693718149,10.55,131.15,131.11,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726693718454,3.87904738,131.14,131.11,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726693718657,3.87904738,131.14,131.11,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726693718849,10.55,131.16,131.11,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726693719051,14.3616,131.16,131.11,15.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726693720954,3.8116,131.16,131.11,15.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726693721154,14.3613,131.17,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726693724062,3.8115,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726693724254,10.55,131.17,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726693724455,11.71026393,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726693724660,10.55,131.16,131.09,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726693724961,10.55,131.16,131.1,18.90135608]
["bitfinex-derivatives","SOLF0:USTF0",1726693725158,10.55,131.16,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693725366,14.3616,131.16,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726693725569,14.3616,131.16,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693725570,10.55,131.16,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693726066,3.8119,131.15,131.1,14.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726693726262,7.56696722,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693726465,7.56696722,131.15,131.1,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726693731061,7.56696722,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726693731556,7.56696722,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693731865,7.56696722,131.15,131.1,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726693732266,10.55,131.14,131.09,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726693732565,10.55,131.14,131.07,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726693732566,10.55,131.13,131.08,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693732764,18.19681413,131.14,131.09,18.89880895]
["bitfinex-derivatives","SOLF0:USTF0",1726693732964,14.3622,131.14,131.09,14.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726693733266,10.55,131.14,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693733460,14.29905262,131.14,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726693734857,18.11115262,131.14,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726693735262,18.11115262,131.14,131.09,14.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726693737867,14.29905262,131.14,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693738457,18.11135262,131.14,131.09,14.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726693738658,3.74905262,131.14,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693738867,14.362,131.15,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693739161,18.20530361,131.15,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693739858,18.20530361,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693740066,3.8123,131.14,131.07,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726693740378,10.55,131.14,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693741058,14.3623,131.14,131.09,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726693741263,14.3623,131.14,131.07,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726693741264,14.39330361,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693741464,10.55,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693742164,18.17238748,131.15,131.1,14.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726693742366,18.17238748,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693742764,18.17238748,131.15,131.1,14.363]
["bitfinex-derivatives","SOLF0:USTF0",1726693742960,18.17238748,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693743166,3.81048748,131.15,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693743361,10.55,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693743764,14.3614,131.17,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693743958,18.11922903,131.17,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693744162,3.75782903,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693744363,10.55,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693744562,1.16017938,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693744765,4.96914053,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693744964,10.55,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693745271,1.16017978,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693745866,11.71017978,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693746064,10.55,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693746666,10.55,131.17,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693747377,7.63542446,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693747576,11.71016765,131.17,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693747876,10.55,131.17,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693749670,7.63542446,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693749876,11.71015932,131.17,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693750077,10.55,131.17,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693750474,7.63542446,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693750674,15.52146801,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693750868,14.3613,131.17,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693751076,3.82422446,131.18,131.07,12.13093622]
["bitfinex-derivatives","SOLF0:USTF0",1726693751077,10.55,131.16,131.07,12.13093622]
["bitfinex-derivatives","SOLF0:USTF0",1726693751277,10.55,131.16,131.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693751779,14.39975995,131.16,131.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693751981,18.21145995,131.16,131.11,14.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726693752976,3.8118,131.15,131.11,14.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726693757599,18.21135995,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726693762192,18.21135995,131.16,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693765195,3.84975995,131.16,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693765391,10.55,131.18,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693765704,11.71017666,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693765896,10.55,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693766903,10.55,131.17,131.12,14.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726693767899,14.3614,131.17,131.12,14.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726693768098,10.55,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693768797,14.3614,131.17,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693769998,10.55,131.17,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726693770995,10.55,131.17,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693771506,14.3613,131.17,131.12,14.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726693771703,3.84470972,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693771898,1.16015739,131.17,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693772109,7.65962773,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693772400,7.65962773,131.18,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726693772401,1.16015763,131.17,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726693772603,3.78252899,131.16,131.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693772794,3.8111,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693773304,7.54107947,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693774003,18.09107947,131.18,131.13,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726693776506,124.18966229,131.23,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693776800,7.6148,131.31,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726693776801,1.16010452,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726693777008,11.9442,131.26,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726693777206,1.15966321,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726693777504,11.9442,131.26,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726693777712,11.9442,131.26,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693778599,1.15954695,131.25,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693779413,11.9442,131.26,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693779706,1.15952245,131.25,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693780400,11.9442,131.26,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693780599,1.15951792,131.25,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693782708,1.15951792,131.25,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693783804,11.9442,131.26,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693783994,1.15951788,131.25,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693784599,11.9442,131.26,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693784805,1.15952087,131.25,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693786806,1.15952944,131.24,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693787007,10.55,131.25,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693787307,1.15958144,131.24,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693788818,1.15959119,131.23,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693789111,1.15959119,131.22,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693789305,1.15959119,131.24,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693789615,1.15959119,131.23,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693789911,1.15959119,131.22,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693790111,1.15959119,131.24,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693790408,1.15959119,131.23,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693790608,1.15959119,131.22,131.13,3.87239498]
["bitfinex-derivatives","SOLF0:USTF0",1726693790810,1.15959119,131.21,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693791013,3.84160466,131.2,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693791197,10.55,131.24,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693791403,1.15973405,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693791910,4.96953405,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693792204,1.15973405,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693792809,1.15974977,131.21,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693792999,3.84171815,131.2,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693793207,3.8098,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693793512,1.15973929,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693795610,1.15973929,131.22,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693796910,3.8098,131.23,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693797211,1.15973798,131.22,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693797608,3.8098,131.23,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693797807,1.15973952,131.22,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693800518,4.96963952,131.22,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726693800708,3.8099,131.22,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693802206,14.3605,131.2,131.12,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726693802410,10.55,131.2,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693802613,10.55,131.2,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693802810,1.15994834,131.19,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693803006,1.15994834,131.19,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693803208,3.83066189,131.2,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693803515,3.8099,131.22,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693803812,3.74867162,131.22,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693804008,1.15974475,131.22,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693804208,3.87184771,131.22,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693804415,1.15974475,131.22,131.12,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726693804610,3.73036681,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693804808,3.8099,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693805117,7.60900273,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693806906,3.79910273,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693809316,14.3596,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693809514,4.96954058,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693809714,3.8098,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693812914,14.28695362,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693813120,1.1597507,131.22,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693815528,4.9696507,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693815720,1.1597507,131.21,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693815922,3.8099,131.22,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693816116,3.73695362,131.23,131.12,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726693816323,10.55,131.19,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693816820,14.3608,131.19,131.14,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726693817020,18.14341479,131.19,131.14,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726693817529,3.78261479,131.19,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693817731,10.55,131.2,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693817931,10.55,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693818229,14.30410688,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693818830,14.30410688,131.2,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693818831,18.11450688,131.2,131.15,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726693819135,14.30410688,131.2,131.15,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726693819833,14.30410688,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726693823131,3.75410688,131.2,131.12,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726693823334,10.55,131.25,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693823627,10.55,131.23,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693823833,14.29075658,131.23,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693824528,14.29075658,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726693825831,1.15975278,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726693826834,14.29075658,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726693827330,10.55,131.22,131.12,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726693827535,10.55,131.22,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693828031,10.55,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693828032,14.35443989,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693828434,14.35443989,131.22,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693830434,18.16423989,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693830834,3.8101,131.21,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726693831036,3.80443989,131.22,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693831239,4.412,131.27,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693831240,10.55,131.2,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693831443,14.4126953,131.2,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726693831741,10.55,131.19,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693833043,10.55,131.19,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726693834440,10.55,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693835042,15.8984953,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693837630,19.7088953,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693837830,15.8984953,131.2,131.16,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726693838540,15.8984953,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726693841848,15.8984953,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726693844749,15.8984953,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726693847642,10.55,131.25,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693847835,1.15969741,131.24,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693848037,1.15969741,131.24,131.12,140.64050606]
["bitfinex-derivatives","SOLF0:USTF0",1726693848242,12.06,131.23,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693848438,15.8696,131.23,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693849442,5.3196,131.23,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693849735,15.8696,131.23,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693850642,15.8696,131.23,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693850643,3.8098,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693851052,3.8098,131.22,131.18,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726693851942,3.8098,131.22,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693852741,3.8098,131.22,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726693852938,12.06,131.23,131.12,140.64050606]
["bitfinex-derivatives","SOLF0:USTF0",1726693852939,10.55,131.19,131.12,140.64050606]
["bitfinex-derivatives","SOLF0:USTF0",1726693853146,10.55,131.17,131.12,140.64050606]
["bitfinex-derivatives","SOLF0:USTF0",1726693853351,10.55,131.15,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693853542,14.41081779,131.15,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693853736,3.86081779,131.15,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693853938,10.55,131.17,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693854151,14.3127907,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726693854353,14.3127907,131.17,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693854852,3.7627907,131.17,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693855043,10.55,131.17,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693855243,14.44819777,131.17,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693855444,14.44819777,131.17,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726693858038,14.44819777,131.17,131.12,149.66590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693858651,14.44819777,131.17,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726693859143,3.89819777,131.17,131.12,149.66590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693859348,10.55,131.19,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693859743,10.55,131.19,131.15,14.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726693861452,10.55,131.18,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693861751,14.32823062,131.18,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693862453,18.13923062,131.18,131.14,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726693863355,14.32823062,131.18,131.14,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726693863556,14.32823062,131.18,131.12,139.11590606]
["bitfinex-derivatives","SOLF0:USTF0",1726693863557,3.77823062,131.18,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693863853,12.0426,131.22,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693864054,3.8101,131.21,131.17,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1726693864655,15.8525,131.22,131.17,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1726693865550,15.8525,131.22,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693865750,12.0426,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693868356,15.8524,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726693870146,152.56,131.29,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693870348,11.70953143,131.24,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693870558,14.3594,131.24,131.19,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726693870962,14.3594,131.24,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693871461,14.3594,131.24,131.19,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726693873060,10.55,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726693874563,14.3595,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726693876262,3.8098,131.22,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693876458,10.55,131.23,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693876852,14.3597,131.23,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693877563,14.3597,131.23,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693878762,14.3597,131.23,131.18,14.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726693880564,10.55,131.2,131.14,0.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726693880767,10.55,131.2,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693881071,10.55,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726693882358,14.3604,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726693883052,2.8372,131.22,131.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693883053,10.55,131.17,131.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693883256,3.86497818,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693883469,10.55,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693883665,14.41535949,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693884065,14.41535949,131.17,131.1,0.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726693884264,18.22665949,131.17,131.12,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726693885668,10.55,131.16,131.12,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726693886261,10.55,131.16,131.08,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1726693886463,10.55,131.16,131.11,14.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726693886464,14.3617,131.16,131.11,14.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726693886661,10.55,131.16,131.11,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693887366,10.55,131.16,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693887761,7.67675949,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693887762,3.86535949,131.17,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693888068,10.55,131.2,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693888571,3.8108,131.19,131.15,14.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726693889763,14.3605,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693891161,14.3605,131.2,131.15,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726693891565,14.3607,131.19,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726693896672,14.361,131.18,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693896873,18.1659292,131.18,131.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693897275,18.1659292,131.18,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726693899085,3.8049292,131.18,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726693899274,14.3609,131.19,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726693899477,14.3609,131.19,131.14,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726693900082,14.3609,131.19,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726693904982,10.55,131.19,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726693905587,3.80111634,131.18,131.16,14.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726693905885,14.3602,131.21,131.16,14.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726693906084,6.6471,131.22,131.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693906279,13.3872,131.22,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693906881,2.8372,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726693908575,1.4281,131.22,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726693908780,11.9713,131.24,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726693908981,1.15952358,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726693910784,1.15952358,131.23,131.19,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726693911985,15.7805,131.24,131.19,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726693912182,1.1595235,131.23,131.19,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726693912891,1.4213,131.24,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693913286,11.9713,131.24,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693914890,11.9713,131.24,131.2,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726693917496,10.55,131.24,131.2,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726693917695,3.78528398,131.25,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693917996,3.0251,131.26,131.23,14.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726693918188,13.5751,131.26,131.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693918384,17.42822997,131.26,131.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693919189,21.23692997,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726693919493,21.23692997,131.26,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726693922487,17.42822997,131.26,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726693924895,17.42822997,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726693925192,15.92542997,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726693927585,3.85312997,131.26,131.24,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693927786,1.4426,131.3,131.25,14.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726693927787,5.2502,131.3,131.25,14.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726693927986,1.4426,131.3,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726693928193,11.9926,131.3,131.25,14.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726693928494,10.55,131.27,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726693928686,10.55,131.27,131.2,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726693928894,10.55,131.26,131.19,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726693929091,14.45306245,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726693929795,3.90306245,131.26,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693930001,10.55,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726693930302,14.38254125,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726693930600,18.19114125,131.26,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726693930792,14.38254125,131.26,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693931399,14.38254125,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726693934200,3.83254125,131.26,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726693934395,14.3585,131.27,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726693934595,14.3585,131.27,131.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693935296,14.3585,131.27,131.23,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726693935496,14.3585,131.27,131.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693936106,10.55,131.25,131.19,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726693936399,14.30219813,131.25,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693936590,18.11129813,131.25,131.19,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726693936790,18.11129813,131.25,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693936989,18.11129813,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726693937392,3.8092,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726693938099,3.8095,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726693938306,3.75219813,131.25,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693938602,3.8097,131.23,131.19,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726693938899,7.5577112,131.23,131.19,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726693939294,7.5577112,131.23,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726693940398,7.5577112,131.23,131.19,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726693940604,10.55,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726693940800,10.55,131.21,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726693941000,10.55,131.19,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693941395,14.3608,131.19,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726693941593,14.3608,131.19,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693941800,10.55,131.19,131.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693942009,10.55,131.19,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726693942399,14.3608,131.19,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726693943992,3.8105,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726693944304,10.55,131.2,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693945202,10.55,131.19,131.15,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726693945399,10.55,131.19,131.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693946004,10.55,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726693946410,10.55,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726693946703,6.72755943,131.22,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693946903,5.24875943,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693947205,3.79775943,131.22,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693947512,10.55,131.24,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693948211,14.27207455,131.24,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693948416,14.27207455,131.24,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693948905,18.08127455,131.24,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726693949617,14.27207455,131.24,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726693953521,14.27207455,131.24,131.2,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726693953716,3.72207455,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726693954021,14.359,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726693954214,1.4642,131.26,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693954521,12.0142,131.26,131.21,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726693955111,19.72161015,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726693961016,15.91291015,131.26,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726693963024,15.91291015,131.26,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726693964527,15.91291015,131.26,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726693967833,15.91291015,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726693972233,19.72171015,131.26,131.21,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726693972425,19.72171015,131.26,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693973327,19.72171015,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726693977645,15.91291015,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726693978845,19.72161015,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726693979337,10.55,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726693979538,10.55,131.25,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693980140,10.55,131.25,131.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1726693980537,14.3589,131.25,131.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1726693980942,14.3589,131.25,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726693981845,5.36291015,131.26,131.16,16.67948178]
["bitfinex-derivatives","SOLF0:USTF0",1726693981846,3.8092,131.24,131.16,16.67948178]
["bitfinex-derivatives","SOLF0:USTF0",1726693982045,10.55,131.23,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693982445,10.55,131.23,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726693989455,14.3592,131.24,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726693990656,10.55,131.24,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726693993057,14.359,131.25,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726693993958,9.17171015,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726693994144,9.17171015,131.26,131.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693994351,5.36291015,131.26,131.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693994751,5.36291015,131.26,131.23,14.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726693995453,15.91291015,131.26,131.22,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726693995856,15.91291015,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726693996057,19.72151015,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726693997157,9.17151015,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726693998864,10.55,131.23,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726693999265,5.36291015,131.26,131.14,143.00259521]
["bitfinex-derivatives","SOLF0:USTF0",1726693999266,10.55,131.21,131.14,143.00259521]
["bitfinex-derivatives","SOLF0:USTF0",1726693999466,5.36291015,131.26,131.15,21.69216349]
["bitfinex-derivatives","SOLF0:USTF0",1726693999467,10.55,131.18,131.15,21.69216349]
["bitfinex-derivatives","SOLF0:USTF0",1726693999663,10.55,131.18,131.14,139.10269521]
["bitfinex-derivatives","SOLF0:USTF0",1726693999664,14.30363375,131.18,131.14,139.10269521]
["bitfinex-derivatives","SOLF0:USTF0",1726693999862,14.30363375,131.18,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726694004267,14.30363375,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726694009371,3.75363375,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726694009572,3.75363375,131.18,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694009760,10.55,131.22,131.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694010272,3.8101,131.21,131.17,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726694011065,14.3599,131.22,131.17,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726694011267,14.3599,131.22,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726694011668,5.36291015,131.26,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694011864,10.55,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726694012071,10.55,131.24,131.2,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726694012271,10.55,131.24,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694013066,10.55,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726694014668,10.55,131.24,131.2,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726694015765,14.3592,131.24,131.2,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726694016777,10.55,131.24,131.2,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726694016971,15.91291015,131.26,131.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1726694017578,19.72171015,131.26,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726694020074,3.89871015,131.26,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726694020275,2.9254,131.27,131.25,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726694020276,1.44,131.27,131.25,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726694020479,2.8444,131.32,131.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694020682,10.55,131.3,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726694020875,10.55,131.3,131.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694021383,10.55,131.29,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726694024284,14.3577,131.29,131.24,14.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726694025183,3.8077,131.29,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726694025383,3.8076,131.3,131.25,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726694025589,10.55,131.3,131.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694026686,10.55,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694027782,14.3575,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694029986,11.70890798,131.29,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694030289,1.15890798,131.28,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694030885,3.8075,131.3,131.26,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726694031092,3.8075,131.3,131.2,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726694031093,1.15884259,131.29,131.2,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726694031381,10.55,131.26,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726694031589,14.36765448,131.26,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726694035893,18.17625448,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694036095,10.55,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694039990,18.17625448,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694040692,14.36765448,131.26,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726694044698,3.81765448,131.26,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726694044905,10.55,131.28,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726694045398,1.3834,131.31,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726694045593,11.70906811,131.3,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726694045899,1.15906811,131.29,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726694046897,3.8077,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694047097,14.3577,131.3,131.24,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694047702,14.3577,131.3,131.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694048095,14.3577,131.3,131.25,14.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726694048294,14.3577,131.3,131.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694049797,10.55,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694049999,15.7407,131.31,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694050194,1.15891833,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694051099,11.70891833,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694051297,10.55,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694055297,10.55,131.29,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694055503,10.55,131.28,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694058003,10.55,131.28,131.21,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1726694058004,10.55,131.28,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726694058599,10.55,131.28,131.23,14.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726694058900,10.55,131.27,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726694059107,10.55,131.27,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694059303,10.55,131.27,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726694060006,14.3581,131.28,131.24,14.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726694060404,10.55,131.28,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726694060901,3.8076,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694061102,11.70891709,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694061303,10.55,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694066000,3.8076,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694066205,11.70890036,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694066501,5.1906,131.31,131.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694066708,11.70887255,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726694066898,10.55,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726694069009,10.55,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694071711,10.55,131.29,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694071901,1.3834,131.31,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694072108,10.55,131.29,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694073014,10.55,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694076613,10.55,131.29,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694079314,3.8076,131.3,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694079515,10.55,131.29,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726694080217,10.55,131.29,131.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694081321,3.8076,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694081522,10.55,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694081925,3.8076,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694082215,14.3576,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694083020,10.55,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726694083220,10.55,131.3,131.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694083719,10.55,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694093316,14.3576,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694095427,3.8076,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694095614,14.3576,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694097626,10.55,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694098220,1.15883625,131.29,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694099430,1.15883625,131.29,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726694100226,10.55,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726694101122,15.7407,131.31,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726694101324,1.15880067,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726694103126,10.55,131.29,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694105926,5.1907,131.31,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726694105927,1.3834,131.31,131.26,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694106235,1.3834,131.31,131.21,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726694106236,5.2149,131.32,131.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694106431,1.408,131.32,131.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694107127,1.408,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726694107338,14.34367284,131.33,131.29,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694107631,10.55,131.32,131.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694107936,14.44159128,131.33,131.28,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694108232,3.89159128,131.33,131.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694108535,10.55,131.36,131.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694108734,1.15850925,131.35,131.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694108933,10.55,131.36,131.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694109123,5.29993477,131.37,131.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694109326,11.7083754,131.36,131.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694109532,10.55,131.36,131.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694109830,10.55,131.36,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726694110033,9.10543477,131.37,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726694110228,1.15832289,131.36,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726694110431,11.70832289,131.36,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726694110641,10.55,131.36,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726694112639,10.55,131.33,131.22,21.37991986]
["bitfinex-derivatives","SOLF0:USTF0",1726694112841,4.00289445,131.32,131.22,5.13993883]
["bitfinex-derivatives","SOLF0:USTF0",1726694113042,10.55,131.26,131.22,5.13993883]
["bitfinex-derivatives","SOLF0:USTF0",1726694113234,14.45161208,131.26,131.2,13.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726694113439,14.45161208,131.26,131.21,8.13025376]
["bitfinex-derivatives","SOLF0:USTF0",1726694113635,14.45161208,131.26,131.2,13.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726694113938,14.45161208,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726694115336,3.90161208,131.26,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726694115541,10.55,131.27,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726694115935,18.26316349,131.27,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726694116136,18.26316349,131.27,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726694116338,18.26316349,131.27,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726694118547,7.71316349,131.27,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726694118747,10.55,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726694120461,7.71316349,131.27,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726694120646,3.90476349,131.27,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694120851,14.3581,131.28,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694121458,18.23694354,131.28,131.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694121763,18.23694354,131.28,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726694121967,7.68694354,131.28,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726694122157,18.23694354,131.28,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726694125562,14.3584,131.27,131.2,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726694125868,14.3584,131.27,131.21,18.68457482]
["bitfinex-derivatives","SOLF0:USTF0",1726694126171,14.3584,131.27,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694126358,3.8087,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694128165,3.8087,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726694130068,18.23818437,131.27,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726694130470,18.23818437,131.27,131.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694130967,18.23818437,131.27,131.23,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726694131671,3.8087,131.26,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726694131969,3.8087,131.26,131.22,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726694133271,3.8087,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726694133875,18.23818437,131.27,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726694136269,3.8088,131.26,131.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694136870,3.8088,131.26,131.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726694137567,10.55,131.24,131.16,148.33515678]
["bitfinex-derivatives","SOLF0:USTF0",1726694137769,10.55,131.23,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694137968,10.55,131.23,131.19,8.12877458]
["bitfinex-derivatives","SOLF0:USTF0",1726694138167,10.55,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694138168,14.3595,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694138368,3.8095,131.23,131.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694138771,3.8098,131.22,131.16,139.06383055]
["bitfinex-derivatives","SOLF0:USTF0",1726694139075,3.8098,131.22,131.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694139373,3.8098,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694140477,2.8991,131.25,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694140677,10.55,131.24,131.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694141379,14.3594,131.24,131.2,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726694144484,14.3596,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694145783,14.3593,131.24,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726694147175,14.3593,131.24,131.2,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726694151303,10.55,131.23,131.2,14.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726694152091,10.55,131.22,131.16,8.136153]
["bitfinex-derivatives","SOLF0:USTF0",1726694152387,10.55,131.22,131.15,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726694152591,10.55,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694153682,10.55,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726694154090,14.3596,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726694156792,14.3596,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694157988,14.3596,131.23,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726694158888,14.3596,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694159283,10.55,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694159889,14.3598,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694160590,10.55,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694162692,3.8096,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694162892,14.3596,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694164001,14.3596,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726694164797,10.55,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726694167993,14.3595,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694169796,14.3595,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726694170399,10.55,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726694170897,10.55,131.22,131.15,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726694171102,10.55,131.19,131.15,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726694171394,10.55,131.16,131.09,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726694171595,10.55,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694172507,10.55,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726694173898,10.55,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726694175399,10.55,131.12,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726694175596,14.36354014,131.12,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726694177507,14.36354014,131.12,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726694179906,14.36354014,131.12,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726694180402,14.36354014,131.12,131.07,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694180603,10.55,131.1,131.06,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726694180804,10.55,131.1,131.05,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694181106,14.3637,131.09,131.04,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694181810,18.24583311,131.09,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726694182108,14.43213311,131.09,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726694183802,14.43213311,131.09,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726694185411,14.43213311,131.09,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726694187501,14.43213311,131.09,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726694187707,3.88213311,131.09,131.07,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694188013,10.55,131.11,131.07,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694188213,10.55,131.11,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726694188412,14.29991785,131.11,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726694188715,10.55,131.1,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726694189610,14.294575,131.1,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726694191412,3.744575,131.1,131.06,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694191612,4.363,131.18,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694191807,10.55,131.16,131.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726694192012,10.55,131.15,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726694192209,10.55,131.15,131.07,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726694192210,10.55,131.15,131.1,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694192815,10.55,131.14,131.09,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694193112,4.363,131.18,130.98,13.19027406]
["bitfinex-derivatives","SOLF0:USTF0",1726694193321,4.363,131.18,131.03,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694193322,10.55,131.08,131.03,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694193514,3.89201823,131.07,131.03,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694193823,10.55,131.05,130.99,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726694194008,10.55,131.04,130.99,14.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726694194314,1.4886,131.13,130.99,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726694194519,10.55,131.06,131.01,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694194722,3.75925776,131.05,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726694195016,10.55,131.07,131.02,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726694195521,3.78443647,131.06,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694195717,14.33443647,131.06,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694196013,20.3041,131.08,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726694196223,20.3041,131.08,131.0,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726694196717,24.09066288,131.08,131.0,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726694198017,3.8141,131.07,131.0,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726694198913,3.8141,131.07,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726694199922,3.8141,131.07,131.0,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726694200721,3.8141,131.07,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726694201521,3.8141,131.07,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694201832,24.09046288,131.08,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694202119,20.27656288,131.08,131.0,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726694202321,20.27656288,131.08,131.04,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694203926,20.27656288,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694206716,3.78656288,131.08,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694206923,16.49,131.09,131.0,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1726694207114,3.79038342,131.08,131.02,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694207318,16.49,131.11,131.02,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694207627,1.5254,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694207816,3.87894914,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694208121,16.49,131.14,131.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694208318,16.49,131.14,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726694209320,16.49,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694209522,21.6924,131.16,131.07,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694211312,21.6924,131.16,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726694211625,3.8118,131.15,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726694212522,17.8808,131.16,131.07,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694212722,20.3021,131.14,131.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694213422,20.3021,131.14,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726694213921,20.3021,131.14,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726694214226,16.49,131.11,131.05,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726694214421,20.31947732,131.11,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694216029,3.8133,131.1,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694216215,16.49,131.09,131.05,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726694217628,20.3036,131.09,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694217927,16.49,131.09,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694218129,3.8139,131.08,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694218525,3.8139,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694218736,20.3037,131.09,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694220334,3.8139,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694221043,3.8142,131.07,131.02,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726694221231,16.49,131.06,130.97,17.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726694221531,16.49,131.06,130.98,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726694221836,20.3045,131.06,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726694222034,16.49,131.06,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726694222337,20.3046,131.06,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694229134,20.305,131.04,130.97,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726694229335,16.49,130.98,130.89,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694229536,16.49,131.0,130.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694230039,3.86635635,130.99,130.92,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694230231,3.8163,131.0,130.92,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694230433,16.49,130.99,130.9,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726694230938,16.49,130.98,130.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726694231328,3.8171,130.97,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726694231534,3.75115976,130.96,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726694232839,16.49,130.96,130.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726694233041,20.29998051,130.96,130.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726694236035,3.80998051,130.96,130.9,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726694236239,16.49,130.98,130.9,19.5246]
["bitfinex-derivatives","SOLF0:USTF0",1726694236845,24.18748801,130.98,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726694237639,3.8172,130.97,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726694238046,3.8172,130.97,130.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726694238232,3.8172,130.97,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726694238432,3.8172,130.97,130.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726694238640,24.18758801,130.98,130.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726694240137,24.18758801,130.98,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726694240341,20.37068801,130.98,130.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694240846,24.18748801,130.98,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726694241041,20.37068801,130.98,130.9,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1726694242246,3.8172,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726694242649,20.37068801,130.98,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726694242949,3.8171,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726694243249,20.3075,130.96,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726694243849,16.49,130.96,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726694244153,20.34411554,130.96,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726694244749,3.8179,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726694245347,5.2454,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726694245649,1.4275,130.95,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726694246150,5.2451,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726694247955,20.34411554,130.96,130.87,19.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726694248252,20.34411554,130.96,130.88,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726694248544,20.34411554,130.96,130.89,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694248759,3.85411554,130.96,130.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694248945,16.49,130.98,130.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726694249450,16.49,130.98,130.88,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726694249643,3.86684093,130.97,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726694249843,3.86684093,130.97,130.88,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726694249844,3.83703722,130.96,130.88,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726694250044,16.49,130.98,130.88,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726694250243,3.8175,130.96,130.88,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726694250549,3.89091316,130.95,130.88,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726694251050,16.49,130.98,130.88,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726694251242,16.49,130.96,130.88,17.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726694251447,20.3075,130.96,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726694252049,3.87771111,130.96,130.87,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726694252251,1.4873,130.97,130.87,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726694252548,1.4873,130.97,130.87,19.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726694252549,16.49,130.96,130.87,19.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726694252955,20.23208674,130.96,130.87,19.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726694253357,20.23208674,130.96,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726694254153,20.23208674,130.96,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726694254359,16.49,130.94,130.87,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726694255057,16.49,130.94,130.89,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726694255457,16.49,130.94,130.87,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726694255458,16.49,130.94,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726694255753,3.81058156,130.93,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726694256353,16.49,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726694256756,3.87630759,130.93,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726694257860,16.49,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726694258062,16.49,130.96,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726694259960,10.57,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726694266469,10.57,130.94,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726694276378,5.24284857,130.97,130.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694276679,10.57,130.93,130.87,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726694276874,5.24284857,130.97,130.87,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726694276875,10.57,130.92,130.87,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726694277677,14.3887,130.92,130.87,12.0902]
["bitfinex-derivatives","SOLF0:USTF0",1726694278077,14.3887,130.92,130.87,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726694278373,14.3888,130.91,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726694278783,10.57,130.91,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726694279073,10.57,130.92,130.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694279678,10.57,130.92,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726694280074,5.24284857,130.97,130.83,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726694280075,10.57,130.91,130.83,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726694280277,5.24284857,130.97,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694280476,10.57,130.91,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694280677,3.8187,130.92,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726694280979,10.57,130.93,130.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694281180,10.57,130.91,130.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694281979,10.57,130.91,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726694283177,10.57,130.9,130.82,6.34087322]
["bitfinex-derivatives","SOLF0:USTF0",1726694283385,1.4873,130.97,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694283386,10.57,130.89,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694283687,3.87164092,130.88,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694283881,3.87164092,130.88,130.86,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726694285892,1.4873,130.97,130.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694286184,10.57,130.92,130.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694286389,3.73796892,130.91,130.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694286884,10.57,130.92,130.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694287188,14.33280973,130.92,130.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694287388,14.33280973,130.92,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726694288991,14.33280973,130.92,130.84,7.94615092]
["bitfinex-derivatives","SOLF0:USTF0",1726694288992,10.57,130.91,130.84,7.94615092]
["bitfinex-derivatives","SOLF0:USTF0",1726694289182,10.57,130.91,130.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694289583,14.3889,130.91,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726694290789,10.57,130.91,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726694292084,14.33280973,130.92,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726694294597,10.57,130.91,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694295495,10.57,130.91,130.89,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726694295695,14.3888,130.91,130.82,12.73019568]
["bitfinex-derivatives","SOLF0:USTF0",1726694295901,14.3888,130.91,130.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694296394,14.3888,130.91,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726694296989,14.3888,130.91,130.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694296990,14.3888,130.91,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726694297193,10.57,130.91,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726694297899,14.3889,130.91,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726694298302,10.57,130.91,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726694300002,14.3888,130.91,130.88,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726694300205,10.57,130.9,130.81,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726694300502,10.57,130.88,130.82,27.05113316]
["bitfinex-derivatives","SOLF0:USTF0",1726694300704,14.29640662,130.88,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726694300895,18.11620662,130.88,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726694301290,10.57,130.87,130.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694301799,14.3898,130.88,130.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694302003,18.23392284,130.88,130.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694302193,18.23392284,130.88,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726694302590,7.66392284,130.88,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726694302797,7.66392284,130.88,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726694302798,14.39,130.87,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726694302991,10.57,130.87,130.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694303396,10.57,130.87,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726694303604,14.31246463,130.87,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726694304098,14.31246463,130.87,130.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694304099,18.13246463,130.87,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726694304601,1.4873,130.97,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694304791,10.57,130.91,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694304992,14.36101345,130.91,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694305203,18.18001345,130.91,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726694305411,10.57,130.9,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726694305791,10.57,130.9,130.83,12.7265349]
["bitfinex-derivatives","SOLF0:USTF0",1726694305999,10.57,130.88,130.84,7.95451782]
["bitfinex-derivatives","SOLF0:USTF0",1726694306206,10.57,130.88,130.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694306405,10.57,130.88,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726694306904,10.57,130.88,130.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694307796,10.57,130.88,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726694308406,3.79101345,130.91,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694308601,10.57,130.91,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694308896,3.86199503,130.9,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726694309097,3.8185,130.93,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694309297,10.57,130.91,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694310103,14.33874151,130.91,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726694312401,14.33874151,130.91,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694312402,10.57,130.89,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694312602,10.57,130.89,130.82,5.22029815]
["bitfinex-derivatives","SOLF0:USTF0",1726694312802,10.57,130.87,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726694313401,10.57,130.87,130.82,14.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726694313600,14.31886781,130.87,130.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694314005,18.13896781,130.87,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726694314404,18.13896781,130.87,130.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694315400,14.31886781,130.87,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726694315601,14.31886781,130.87,130.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694315798,3.74886781,130.87,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726694315997,10.57,130.89,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726694317105,10.57,130.87,130.8,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726694317307,10.57,130.87,130.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694317506,10.57,130.87,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726694318605,10.57,130.87,130.86,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726694321708,10.57,130.87,130.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694322502,10.57,130.87,130.8,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726694322706,10.57,130.87,130.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694323909,10.57,130.87,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726694324308,10.57,130.87,130.8,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726694324500,10.57,130.87,130.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694325314,14.3902,130.87,130.8,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726694325508,10.57,130.86,130.81,7.96781903]
["bitfinex-derivatives","SOLF0:USTF0",1726694325711,10.57,130.86,130.76,15.92710842]
["bitfinex-derivatives","SOLF0:USTF0",1726694325712,10.57,130.82,130.77,5.22996675]
["bitfinex-derivatives","SOLF0:USTF0",1726694325913,10.57,130.8,130.78,7.97286162]
["bitfinex-derivatives","SOLF0:USTF0",1726694326112,14.37524889,130.8,130.77,5.22996675]
["bitfinex-derivatives","SOLF0:USTF0",1726694326418,10.57,130.79,130.77,5.22996675]
["bitfinex-derivatives","SOLF0:USTF0",1726694326612,10.57,130.79,130.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694326812,3.80524889,130.8,130.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694327008,10.57,130.81,130.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694327515,10.57,130.81,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726694327920,14.3362599,130.81,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726694328219,10.57,130.8,130.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694328614,10.57,130.8,130.78,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726694328911,10.57,130.8,130.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694329115,3.80987291,130.79,130.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694329314,3.80987291,130.79,130.77,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726694329516,10.57,130.8,130.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694329713,10.57,130.81,130.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694330111,3.74026174,130.8,130.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694330521,10.57,130.79,130.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694330820,10.57,130.78,130.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694331011,14.35386434,130.78,130.75,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726694331211,14.35386434,130.78,130.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694331515,14.35386434,130.78,130.76,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726694332417,14.35386434,130.78,130.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694332619,10.57,130.75,130.69,12.77002288]
["bitfinex-derivatives","SOLF0:USTF0",1726694332815,10.57,130.75,130.73,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726694333015,10.57,130.75,130.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694333521,3.82337212,130.74,130.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694333710,10.57,130.76,130.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694333917,3.81418959,130.75,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726694334418,3.89453665,130.74,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726694334617,10.57,130.76,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726694335221,14.36976041,130.76,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726694335426,18.19316041,130.76,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726694335616,10.57,130.74,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726694338119,1.4923,130.84,130.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694338323,1.4923,130.84,130.66,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726694338324,10.57,130.8,130.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694338520,3.89261689,130.81,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726694338728,10.57,130.82,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726694339221,3.78932386,130.81,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726694340218,18.0123,130.84,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726694340924,21.8334,130.84,130.8,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1726694341721,3.8211,130.83,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726694343320,3.8215,130.82,130.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726694343620,7.98685688,130.96,130.8,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694343821,20.833,130.89,130.74,7.97052739]
["bitfinex-derivatives","SOLF0:USTF0",1726694344014,24.69480675,130.89,130.81,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694344216,6.79000675,130.89,130.83,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694344415,3.86180675,130.89,130.83,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694344714,16.52,130.93,130.83,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694345221,24.22918703,130.93,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726694345623,20.41078703,130.93,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726694345825,3.89078703,130.93,130.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694346129,3.8179,130.94,130.89,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726694346318,7.64446496,130.94,130.89,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726694346625,3.8179,130.94,130.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694346824,16.52,130.95,130.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694347418,20.3377,130.95,130.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694347727,7.59265794,130.95,130.86,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726694347920,3.77495794,130.95,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726694348126,4.313,130.96,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726694348514,8.1305,130.96,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726694348718,8.19152044,130.96,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726694349130,8.19152044,130.96,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726694349424,8.19152044,130.96,130.88,17.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726694349619,12.00892044,130.96,130.88,17.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726694350429,12.00892044,130.96,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726694350826,16.52,130.95,130.88,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726694351929,16.52,130.95,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726694352525,20.3379,130.95,130.9,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1726694356429,20.3379,130.95,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726694357028,20.3379,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726694360130,27.14422044,130.96,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726694363635,3.8179,130.94,130.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726694365330,3.8179,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726694368025,14.3879,130.94,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726694370836,14.3883,130.93,130.88,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726694371232,10.57,130.89,130.87,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726694371429,3.87813255,130.88,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694371635,3.89953336,130.87,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694371831,10.57,130.89,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726694372434,14.31934553,130.89,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726694372928,18.13894553,130.89,130.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694373944,18.13894553,130.89,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726694374842,14.31934553,130.89,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726694375933,6.80672044,130.96,130.82,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1726694375934,6.80672044,130.96,130.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694376139,10.57,130.94,130.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694376446,14.3881,130.94,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726694376644,10.57,130.94,130.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694376944,6.80672044,130.96,130.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694376945,10.57,130.95,130.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694377141,17.37672044,130.96,130.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726694377542,21.19422044,130.96,130.92,14.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726694378036,10.62422044,130.96,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726694384956,6.80672044,130.96,130.88,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726694385550,3.8181,130.94,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726694391666,3.8178,130.95,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726694391864,6.80672044,130.96,130.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694391865,5.34452044,130.96,130.89,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694392265,9.16202044,130.96,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726694392564,7.69602044,130.96,130.9,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694393866,3.87852044,130.96,130.9,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694394073,3.8172,130.97,130.93,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726694394464,3.8172,130.97,130.9,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694394666,3.8168,130.98,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726694395166,3.8168,130.98,130.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694395671,3.8165,130.99,130.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694395873,3.8165,130.99,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726694396572,3.8165,130.99,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694397070,16.51,131.0,130.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694397269,16.51,131.0,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726694397466,3.8165,130.99,130.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694398566,16.51,131.0,130.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694398567,3.8168,130.98,130.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726694399764,3.8168,130.98,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726694399970,3.8168,130.98,130.95,14.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726694400572,3.8165,130.99,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694402272,10.56,131.01,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694402470,13.4655,131.02,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694402672,14.3758,131.02,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694402878,14.3758,131.02,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726694404172,3.8159,131.01,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726694405172,3.8164,131.0,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726694405564,14.3764,131.0,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726694405977,10.56,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694408678,14.3763,131.0,130.96,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726694409972,14.3763,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694412579,14.376,131.01,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694412970,14.376,131.01,130.98,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726694413373,14.33989548,131.01,130.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694413576,14.33989548,131.01,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694414775,18.15579548,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726694415586,7.59579548,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726694416280,3.77989548,131.01,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726694416477,10.56,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726694417081,18.24209607,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726694417477,14.42659607,131.03,130.88,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726694417780,10.56,130.99,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694418176,3.88110917,130.98,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694418384,3.88110917,130.98,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694418688,3.88110917,130.98,130.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694418986,3.88110917,130.98,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694419187,14.3763,131.0,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694419888,18.27023317,131.0,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694420577,10.56,130.99,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694420783,14.3767,130.99,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726694420984,10.56,130.99,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694421185,10.56,130.98,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694421488,10.56,130.99,130.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694422791,14.3766,130.99,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726694424093,14.3766,130.99,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694424494,10.56,130.99,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694424993,14.3763,131.0,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694425396,14.3763,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694425397,10.56,131.0,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694425791,10.56,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694425990,3.8159,131.01,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694426394,14.3757,131.02,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726694428000,3.8159,131.01,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726694429000,14.3757,131.02,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726694430393,3.8157,131.02,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726694430597,14.3757,131.02,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726694431400,14.3757,131.02,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726694441504,3.8157,131.02,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726694441811,10.56,131.01,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726694444409,14.3757,131.02,130.99,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726694446607,3.8157,131.02,130.98,14.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726694446912,10.56,131.05,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694447108,14.40329872,131.05,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694448510,18.21799872,131.05,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726694449815,14.40329872,131.05,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726694450814,18.21799872,131.05,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726694453125,14.40329872,131.05,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726694453323,14.40329872,131.05,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726694453523,14.40329872,131.05,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694453918,14.40329872,131.05,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694456530,18.21799872,131.05,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694457628,14.40329872,131.05,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694462129,14.40329872,131.05,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694463029,14.40329872,131.05,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694463030,3.84329872,131.05,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694463230,14.3745,131.06,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694465936,10.56,131.06,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726694466236,10.56,131.06,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694466433,14.3744,131.07,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726694467439,3.8144,131.06,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726694467834,14.3746,131.06,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694468940,14.3746,131.06,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694469833,3.8142,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726694470029,14.3742,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726694470235,4.2668,131.09,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694470435,10.56,131.08,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694471937,3.8142,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726694472142,10.56,131.07,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694472542,14.3743,131.07,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694474845,3.8143,131.07,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694475047,14.3743,131.07,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694475240,14.3743,131.07,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694475241,10.56,131.07,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694475443,3.8139,131.08,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694475637,4.2668,131.09,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694475836,18.6404,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694476539,8.0804,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694476736,18.6404,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694476939,15.798,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694477147,5.238,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694477445,11.9844,131.09,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694477644,1.4244,131.09,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694478150,11.9844,131.09,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694478942,10.56,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694479143,3.8134,131.1,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726694479646,3.8136,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694480646,3.8134,131.1,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726694481148,14.3734,131.1,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726694481451,10.56,131.1,131.06,14.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726694481647,3.813,131.11,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694481849,10.56,131.11,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694482149,10.56,131.11,131.07,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726694483145,18.13408511,131.12,131.07,14.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726694483343,7.57408511,131.12,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726694484940,380.68,131.23,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694485141,10.56,131.14,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694485644,10.56,131.14,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694485845,3.8119,131.15,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726694486052,14.3719,131.15,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726694487957,14.3719,131.15,131.1,14.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726694489340,3.8121,131.14,131.1,14.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726694489541,3.8121,131.14,131.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694489744,10.56,131.15,131.09,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726694490750,3.8124,131.13,131.09,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726694490947,3.72720528,131.12,131.09,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726694492252,3.72720528,131.12,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694492647,10.56,131.12,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726694492853,10.56,131.11,131.04,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726694493053,10.56,131.11,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694493749,3.8137,131.09,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694494445,3.88175818,131.12,131.04,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726694494650,10.56,131.14,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694495047,3.813,131.12,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694495248,14.30723956,131.12,131.04,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726694495449,10.56,131.11,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694495756,3.8137,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694496056,3.73655279,131.08,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694498053,3.73655279,131.08,131.05,14.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726694499442,3.73655279,131.08,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694499649,10.56,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694499845,14.43492158,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694500051,3.8139,131.08,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694500249,14.43492158,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694501756,3.8136,131.09,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726694502553,14.43492158,131.1,131.03,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726694502755,3.8141,131.08,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694502964,10.56,131.09,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694503152,7.66037649,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694503954,7.66037649,131.09,131.05,14.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726694504357,3.84667649,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694504558,14.3733,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694504756,3.73903203,131.09,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726694505750,338.0,131.18,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694505954,10.56,131.13,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694506258,14.32995205,131.13,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694506858,18.14255205,131.13,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726694509359,18.14255205,131.13,131.09,14.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726694509862,14.32995205,131.13,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694510364,14.32995205,131.13,131.09,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726694514471,3.76995205,131.13,131.09,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726694514772,14.3724,131.14,131.09,14.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726694514962,14.3719,131.15,131.1,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726694515270,10.56,131.15,131.1,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726694515766,10.56,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694516673,14.372,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694518169,14.372,131.15,131.1,14.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726694521568,14.372,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694523567,3.812,131.15,131.11,14.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726694524163,3.8115,131.17,131.13,14.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726694524370,10.56,131.18,131.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694525170,8.36196702,131.2,131.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694525374,10.56,131.18,131.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694525579,8.36196702,131.2,131.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694525774,8.36196702,131.2,131.04,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726694525969,10.56,131.19,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694526476,8.36196702,131.2,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694526678,10.56,131.19,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694527377,8.36196702,131.2,131.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694527572,5.39816702,131.2,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694527765,9.20876702,131.2,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694528273,3.89426702,131.2,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694528471,3.8101,131.21,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694529069,3.76412293,131.21,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694529268,3.8098,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694529479,11.9935,131.23,131.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694529680,1.159483,131.22,131.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694530364,4.969383,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694530571,1.159483,131.21,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694530779,10.56,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694530979,1.15959184,131.21,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694531575,3.8101,131.21,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694538181,3.8099,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694538386,1.15957303,131.21,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694539382,10.56,131.2,131.09,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726694539584,11.71972083,131.19,131.09,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726694539886,10.56,131.19,131.13,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726694540184,10.56,131.16,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694540389,14.36015389,131.16,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694540591,3.80015389,131.16,131.12,14.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726694540903,14.3714,131.17,131.12,14.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726694542987,4.97153169,131.16,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694543291,4.97153169,131.16,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694543292,18.18522115,131.16,131.11,14.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726694547894,7.62522115,131.16,131.11,14.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726694551104,1.16013442,131.15,131.11,14.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726694551696,7.62522115,131.16,131.11,14.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726694551906,1.16011717,131.15,131.11,14.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726694552901,15.53221717,131.15,131.1,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726694553208,14.3721,131.15,131.1,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726694553411,14.3721,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694554111,10.56,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694554715,7.62532115,131.16,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694554907,11.72014731,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726694555211,10.56,131.15,131.1,14.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726694555506,10.56,131.13,131.09,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726694555709,10.56,131.12,131.08,14.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726694555908,10.56,131.11,131.05,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726694556109,12.77192631,131.23,131.05,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726694556110,10.56,131.1,131.05,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726694556302,10.56,131.08,131.05,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1726694557411,3.89184148,131.07,131.05,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726694557914,10.56,131.08,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694558404,14.41788659,131.08,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694559909,3.85788659,131.08,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694560111,10.56,131.1,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694560702,14.37355966,131.1,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694563015,18.18685966,131.1,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694563207,14.37355966,131.1,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694563809,18.18695966,131.1,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726694564209,18.18695966,131.1,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694565108,18.18695966,131.1,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726694565810,14.3736,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694566009,10.56,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694566712,3.77424881,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726694567019,10.56,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726694567317,14.29570102,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726694569611,14.29570102,131.09,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726694569612,3.814,131.08,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726694569815,3.814,131.08,131.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694569816,14.374,131.08,131.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694570418,14.374,131.08,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726694570810,10.56,131.08,131.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694571618,10.56,131.08,131.0,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726694571917,10.56,131.08,131.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694572818,10.56,131.08,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726694573125,14.3741,131.08,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726694573624,14.3741,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694575218,10.56,131.08,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694576822,3.73570102,131.09,131.0,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726694577021,10.56,131.08,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694577218,14.35620151,131.08,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694577425,14.35620151,131.08,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726694578932,14.35620151,131.08,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694579519,14.35620151,131.08,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694580324,3.79620151,131.08,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726694580528,10.56,131.11,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726694580724,14.42308918,131.11,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726694581917,3.86308918,131.11,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694582222,10.56,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694582423,3.78560601,131.11,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694583029,3.78560601,131.11,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726694583239,10.56,131.14,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694583431,3.80278208,131.14,131.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694583626,1.5102,131.17,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694583826,12.0702,131.17,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694584426,10.56,131.17,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694584628,10.56,131.17,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726694586232,10.56,131.18,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726694587429,10.56,131.18,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726694588329,10.56,131.19,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726694588531,1.15995337,131.18,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726694589032,1.15995337,131.18,131.15,14.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726694590038,1.15995337,131.18,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726694590935,19.72604112,131.21,131.16,14.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726694591127,15.8796,131.21,131.16,14.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726694591325,1.15972535,131.2,131.16,14.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726694592827,1.15972535,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726694595331,15.8796,131.21,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726694595535,1.15970125,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726694595932,15.8796,131.21,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726694596133,1.15974422,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726694598437,1.15974422,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726694599537,10.56,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726694599740,1.15969863,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726694600837,1.15969863,131.2,131.18,14.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726694601136,10.56,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694601340,1.15969663,131.21,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694602238,14.27892631,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694602445,1.15952484,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694606748,18.08842631,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694606947,1.15951698,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694607651,18.08842631,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694607947,1.15947365,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694608344,18.08842631,131.23,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694608650,1.15947098,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694610756,1.15947098,131.22,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726694611549,3.71892631,131.23,131.2,14.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726694611748,14.3693,131.24,131.2,14.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726694611949,1.15946897,131.23,131.2,14.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726694612156,1.15946897,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726694612358,3.8088,131.26,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726694612359,14.3688,131.26,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726694612661,1.15928094,131.25,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726694613157,1.15928094,131.25,131.22,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726694613450,1.15928094,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726694614358,1.15928094,131.25,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726694619154,3.75515457,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726694619360,152.5,131.36,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694619555,152.5,131.36,131.15,6.62680892]
["bitfinex-derivatives","SOLF0:USTF0",1726694619556,1.15886901,131.31,131.23,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726694619747,1.15886901,131.32,131.24,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726694619949,1.15871486,131.31,131.24,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726694620148,11.71871486,131.31,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694620355,10.56,131.29,131.24,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726694620563,8.19006919,131.35,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694620757,10.56,131.3,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694621453,10.56,131.3,131.25,14.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726694626767,10.56,131.3,131.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694627577,10.56,131.3,131.26,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726694629274,14.3676,131.3,131.24,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726694629480,14.3676,131.3,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694629679,1.15880931,131.29,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694629881,11.71880931,131.29,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694630188,10.56,131.29,131.25,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726694630677,10.56,131.3,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726694630881,3.8074,131.31,131.26,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726694631070,1.15874086,131.3,131.26,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726694631875,14.3674,131.31,131.26,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726694632084,2.31744166,131.3,131.26,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726694632290,1.15872083,131.3,131.26,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726694635678,1.15872083,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726694636282,1.15872083,131.3,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726694636588,1.15872083,131.3,131.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694637779,1.15872083,131.3,131.27,14.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726694638987,11.71872083,131.3,131.24,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726694639191,10.56,131.28,131.24,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726694639393,14.34592921,131.28,131.24,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726694639590,14.34592921,131.28,131.24,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726694640279,14.34592921,131.28,131.24,15.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726694641388,14.34592921,131.28,131.18,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726694641389,11.71891808,131.27,131.18,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726694641693,1.15891808,131.26,131.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694642084,1.15891808,131.26,131.22,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726694642989,11.71906711,131.25,131.19,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1726694643283,10.56,131.23,131.19,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726694643687,10.56,131.22,131.18,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726694643887,14.40101883,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694644087,14.40101883,131.22,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726694644392,14.40101883,131.22,131.17,14.371]
["bitfinex-derivatives","SOLF0:USTF0",1726694647886,18.21081883,131.22,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726694648086,11.71951604,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726694648286,10.56,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726694658297,10.56,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726694670317,10.56,131.21,131.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694670318,3.84101883,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694670523,10.56,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694670724,14.36959688,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726694674717,3.80959688,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694674918,10.56,131.23,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694675116,1.15947137,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694675315,4.96944962,131.22,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726694675615,10.56,131.23,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726694675817,1.15947149,131.22,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726694677727,10.56,131.21,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726694685331,7.65428376,131.23,131.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694685332,3.84468376,131.23,131.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694685526,10.56,131.25,131.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694685721,1.15938828,131.24,131.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694686131,1.15938828,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726694687029,1.15938828,131.24,131.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694687225,1.15938828,131.24,131.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694687430,14.36692783,131.25,131.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694688037,1.15923336,131.24,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726694688239,14.36692783,131.25,131.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694688930,1.15922329,131.24,131.21,14.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726694689138,14.36692783,131.25,131.21,14.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726694689338,14.36692783,131.25,131.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694689538,14.36692783,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694695242,1.15919384,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694696238,14.36692783,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694696544,1.15920614,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694700038,14.36692783,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726694701044,10.56,131.23,131.13,6.33559337]
["bitfinex-derivatives","SOLF0:USTF0",1726694701236,3.80692783,131.25,131.13,9.26209337]
["bitfinex-derivatives","SOLF0:USTF0",1726694701237,10.56,131.21,131.13,9.26209337]
["bitfinex-derivatives","SOLF0:USTF0",1726694701437,10.56,131.21,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694701637,10.56,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726694702044,10.56,131.21,131.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694702245,10.56,131.21,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694703047,10.56,131.2,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694703344,10.56,131.21,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694703548,10.56,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726694704550,14.3698,131.22,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726694705346,14.3698,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726694705850,10.56,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726694706539,14.44252551,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726694707247,14.44252551,131.2,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726694708446,10.56,131.19,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726694709240,10.56,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726694709640,14.43718661,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726694710747,18.24788661,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726694711050,10.56,131.18,131.14,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1726694711646,10.56,131.18,131.15,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726694712255,10.56,131.18,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726694716142,10.56,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726694717649,10.56,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726694718549,10.56,131.17,131.13,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726694718851,10.56,131.15,131.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726694719054,10.56,131.15,131.1,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726694719252,10.56,131.15,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694719449,11.8735,131.27,131.1,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726694719648,10.56,131.18,131.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694719862,14.35501441,131.18,131.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694720051,14.35501441,131.18,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726694720959,10.56,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726694725459,14.3712,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726694725759,14.3712,131.17,131.1,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726694726062,14.3716,131.16,131.1,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726694726459,14.3716,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694726864,18.16481087,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694727459,10.56,131.15,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694729655,10.56,131.14,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694733854,10.56,131.14,131.11,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726694736257,10.56,131.12,131.04,12.22872938]
["bitfinex-derivatives","SOLF0:USTF0",1726694736563,10.56,131.11,131.05,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1726694736762,14.45765659,131.11,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726694737370,10.56,131.1,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694738270,10.56,131.08,131.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726694738964,10.56,131.08,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726694739563,10.56,131.08,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726694741365,10.56,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694742865,3.89765659,131.11,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694743072,10.56,131.13,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694743274,14.28539616,131.13,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726694750269,10.56,131.11,131.02,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1726694750475,10.56,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694750674,4.4006,131.15,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694750873,10.56,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726694751078,14.2940743,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726694752977,10.56,131.12,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726694756379,10.56,131.11,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694757182,14.38328175,131.11,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694760479,14.38328175,131.11,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726694761184,231.74390212,131.21,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726694761377,10.56,131.16,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726694761577,4.5154,131.2,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726694761782,10.56,131.16,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726694762891,10.56,131.16,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726694764383,3.8108,131.19,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726694764592,10.56,131.17,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726694768495,10.56,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726694772993,10.56,131.17,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726694779124,10.56,131.17,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694780007,10.56,131.17,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726694782302,10.56,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726694782507,10.56,131.15,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726694786206,10.56,131.15,131.07,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1726694786406,10.56,131.13,131.07,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1726694786611,10.56,131.12,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694787110,10.56,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694787308,3.86493204,131.11,131.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694788814,3.86493204,131.11,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726694794518,10.56,131.12,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726694795014,14.45223074,131.12,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726694795213,10.56,131.11,131.07,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1726694795613,10.56,131.1,131.07,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1726694795817,10.56,131.1,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726694796320,14.3733,131.1,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726694796515,10.56,131.09,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694796719,10.56,131.09,131.03,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726694797017,14.3736,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726694797420,18.23950353,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726694798026,3.86590353,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694798212,10.56,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694798418,14.43700748,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694798619,14.43700748,131.1,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726694800931,10.56,131.09,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726694808045,3.87700748,131.1,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726694808329,10.56,131.1,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726694808534,14.39692999,131.1,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726694809227,3.83692999,131.1,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726694809425,10.56,131.11,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694809620,14.36678105,131.11,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694810024,14.36678105,131.11,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726694818935,3.80678105,131.11,131.1,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726694819242,10.56,131.13,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694819439,3.75115156,131.12,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694819631,8.29508516,131.2,131.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694819944,10.56,131.14,131.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694820134,3.8114,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726694820334,1.16014228,131.16,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726694820636,10.56,131.14,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726694822135,3.8114,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726694822335,10.56,131.14,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726694824540,10.56,131.14,131.08,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726694824738,8.29508516,131.2,131.08,13.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726694824739,10.56,131.12,131.08,13.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726694824938,10.56,131.11,131.04,14.0172003]
["bitfinex-derivatives","SOLF0:USTF0",1726694825137,10.56,131.08,131.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694825342,10.56,131.08,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726694827252,10.56,131.09,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726694827653,10.56,131.09,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726694829847,10.56,131.1,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726694830754,3.8098341,131.09,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726694838463,3.89074761,131.11,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726694839250,10.56,131.12,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726694839953,14.37582964,131.12,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726694841356,3.81582964,131.12,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726694841559,3.8119,131.15,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726694841757,10.56,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726694845456,3.85674624,131.13,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726694848064,10.56,131.14,131.12,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726694848862,3.8113,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726694849168,10.56,131.14,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726694853572,10.56,131.14,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726694853771,3.78129487,131.13,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726694854073,3.8116,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726694854370,10.56,131.14,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694854574,3.90642246,131.13,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694855170,3.90642246,131.13,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694861183,10.56,131.15,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694862377,3.8116,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694862572,10.56,131.15,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726694865187,8.29508516,131.2,131.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694865485,10.56,131.16,131.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694866184,8.29508516,131.2,131.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694866389,10.56,131.16,131.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694867592,10.56,131.16,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726694873690,10.56,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726694891909,10.56,131.14,131.09,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726694892202,10.56,131.1,131.04,12.25871585]
["bitfinex-derivatives","SOLF0:USTF0",1726694892394,14.38182228,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726694892598,10.56,131.09,131.05,5.21434489]
["bitfinex-derivatives","SOLF0:USTF0",1726694892798,10.56,131.08,131.03,11.2807988]
["bitfinex-derivatives","SOLF0:USTF0",1726694893001,10.56,131.06,131.03,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726694893201,10.56,131.06,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694893413,10.56,131.06,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694893796,3.77909904,131.05,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694894505,10.56,131.06,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694895408,3.81414233,131.05,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694896310,10.56,131.07,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694900110,10.56,131.07,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694904011,10.56,131.06,131.0,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726694904236,14.3073414,131.05,131.0,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726694904415,3.81757781,131.04,131.0,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726694906520,3.81757781,131.04,131.03,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726694915329,10.56,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694915514,3.86864707,131.03,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694916029,10.56,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694916323,14.37252439,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694916922,3.81252439,131.04,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694917123,10.56,131.03,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694917427,14.30742938,131.03,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726694919325,14.30742938,131.03,130.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694919525,10.56,131.02,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694919826,10.56,131.02,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726694920221,3.85921883,131.01,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726694927526,124.29385889,131.1,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726694927723,10.56,131.05,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694928026,14.33644962,131.05,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694928534,14.33644962,131.05,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694929533,10.56,131.04,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726694930723,10.56,131.03,130.96,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726694930924,10.56,130.98,130.93,30.23696905]
["bitfinex-derivatives","SOLF0:USTF0",1726694931328,10.56,130.98,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694931628,10.56,130.98,130.93,30.23696905]
["bitfinex-derivatives","SOLF0:USTF0",1726694932729,10.56,130.97,130.93,19.67696905]
["bitfinex-derivatives","SOLF0:USTF0",1726694932926,3.84585456,130.96,130.93,19.67696905]
["bitfinex-derivatives","SOLF0:USTF0",1726694933523,3.84585456,130.96,130.95,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726694934930,10.56,130.97,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726694935437,14.38831425,130.97,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726694935637,10.56,130.95,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726694936326,14.36081364,130.95,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726694941638,3.80081364,130.95,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726694941836,10.56,130.97,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726694942140,3.80148605,130.96,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726694942835,10.56,130.97,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694943043,14.40694467,130.97,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694944538,3.84694467,130.97,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726694944732,10.56,130.98,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694949337,8.24212002,131.04,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726694949338,3.8154,131.03,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726694949538,10.56,131.0,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726694951844,10.56,131.0,130.86,110.86980774]
["bitfinex-derivatives","SOLF0:USTF0",1726694952041,10.56,130.96,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694952351,14.31688905,130.96,130.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694952550,14.31688905,130.96,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726694954743,3.75688905,130.96,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726694954952,10.56,130.97,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726694955253,3.8163,131.0,130.92,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694955550,10.56,130.98,130.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694955751,10.56,130.98,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694956945,10.56,130.98,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726694962751,3.8158,131.02,130.94,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1726694963051,10.56,130.99,130.94,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726694963749,10.56,130.99,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726694964757,10.56,130.98,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726694978367,10.56,130.98,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694978570,3.74734023,130.97,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694981069,10.56,130.97,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694981271,14.47090843,130.97,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694981471,3.91090843,130.97,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694981674,10.56,130.98,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694985673,3.75803491,130.97,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726694986670,228.0,131.1,130.96,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694986878,10.56,131.06,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694987071,5.51238551,131.09,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694987072,1.16148551,131.05,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694987265,10.56,131.05,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694987471,14.37914738,131.05,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694987779,3.81914738,131.05,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726694988068,4.3509,131.09,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694988275,10.56,131.07,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694988476,10.56,131.08,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694988867,1.16112002,131.07,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694990873,1.16112002,131.07,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694992269,10.56,131.08,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694992474,1.16111653,131.07,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694992778,10.56,131.08,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694993284,1.16111659,131.07,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726694994979,1.16111659,131.07,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694995171,10.56,131.08,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694995367,1.16110686,131.07,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694995568,10.56,131.08,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694995773,10.56,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694996778,1.16103948,131.07,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694996978,10.56,131.08,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694997182,1.16104828,131.07,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726694997877,1.16104828,131.07,131.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694998677,1.16104828,131.07,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726694998976,10.56,131.08,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726694999378,10.56,131.08,130.98,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1726694999379,228.0,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726694999578,1.16065052,131.15,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726694999780,10.56,131.13,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695000082,1.16065052,131.12,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695000484,10.56,131.13,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695000984,10.56,131.13,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726695002681,3.8121,131.14,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726695002987,14.3721,131.14,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726695003186,14.3721,131.14,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695003187,10.56,131.14,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695003482,10.56,131.14,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695003788,10.56,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695005184,10.56,131.15,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695005390,10.56,131.15,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726695008385,14.44582749,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726695012196,3.88582749,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726695012399,10.56,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726695012590,14.43552815,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726695012992,14.43552815,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726695013496,1.16026432,131.15,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726695013696,1.16026432,131.15,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726695015101,18.24702815,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726695015702,18.24702815,131.16,131.12,14.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726695015905,7.68702815,131.16,131.12,14.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726695018917,3.8122,131.14,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695019203,10.56,131.15,131.1,14.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726695019599,3.8127,131.12,131.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695019809,3.79159271,131.11,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695020000,10.56,131.15,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695020600,10.56,131.13,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726695020897,10.56,131.11,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695021403,10.56,131.11,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695021595,10.56,131.1,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726695021796,4.3166,131.17,131.04,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726695021797,10.56,131.08,131.04,12.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726695022000,10.56,131.08,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695022498,14.28283003,131.08,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695022902,14.28283003,131.08,131.04,14.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726695023807,14.28283003,131.08,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726695024402,3.72283003,131.08,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726695024598,10.56,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726695025113,14.44103508,131.09,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726695026515,14.44103508,131.09,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726695026816,3.88103508,131.09,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726695027110,10.56,131.11,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695027307,3.8138,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695027710,3.76881163,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695027906,10.56,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695028313,14.35133137,131.1,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695028621,18.16483137,131.1,131.05,14.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726695029817,18.16483137,131.1,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726695030204,7.60483137,131.1,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726695033114,7.60483137,131.1,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726695034323,1.16078053,131.09,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726695034527,7.60483137,131.1,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726695037814,10.56,131.09,131.04,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726695038015,10.56,131.09,131.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695038507,14.37804985,131.09,131.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695038711,18.19174985,131.09,131.05,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726695048325,10.56,131.12,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726695048525,1.16062754,131.11,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695049827,4.97362754,131.11,131.07,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1726695050119,1.16062754,131.1,131.07,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1726695052221,4.97392754,131.1,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695052414,1.16073052,131.09,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695053014,3.8133,131.1,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695053219,1.16073826,131.09,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695053919,1.16073826,131.09,131.06,14.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726695056528,3.8133,131.1,131.06,14.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726695056729,1.16075633,131.09,131.06,14.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726695056923,3.8133,131.1,131.06,14.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726695057117,3.8133,131.1,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695057322,14.3733,131.1,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726695057627,11.72084763,131.09,131.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695057825,11.72084763,131.09,131.03,14.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726695057826,10.56,131.09,131.03,14.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726695058019,3.814,131.08,131.03,14.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726695062833,3.814,131.08,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726695064230,14.3737,131.09,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726695064435,1.16090852,131.08,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695064633,13.3898,131.11,131.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695064831,4.97409406,131.1,131.06,14.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726695065034,3.8133,131.1,131.06,14.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726695065339,13.3898,131.11,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695065538,1.16076844,131.1,131.07,14.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726695065842,1.16076844,131.1,131.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695066344,1.16076844,131.1,131.06,14.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726695067539,17.2029,131.11,131.06,14.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726695067843,1.16076978,131.1,131.06,14.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726695068435,3.77109723,131.12,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726695068629,14.3725,131.13,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726695068834,1.16060074,131.12,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726695069037,4.96910818,131.12,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726695069236,3.8127,131.12,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726695069843,7.54983132,131.12,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726695070344,3.73713132,131.12,131.08,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726695070546,10.56,131.14,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726695070853,1.16052627,131.13,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726695071351,1.16052627,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695071551,18.26907794,131.14,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695071851,1.16049796,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695075458,18.26877794,131.14,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695075659,1.16049744,131.12,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695075850,18.26877794,131.14,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695076051,1.16049755,131.13,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695079563,18.26877794,131.14,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726695079757,1.16048493,131.13,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726695079957,14.45667794,131.14,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726695084453,3.89667794,131.14,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726695084658,10.56,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726695084858,1.1600763,131.16,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726695085667,1.1600763,131.16,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726695085867,1.1600763,131.16,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695086461,1.1600763,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726695088461,14.3712,131.17,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726695088767,1.16008077,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726695091864,1.16008077,131.16,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695092167,14.371,131.18,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695092474,1.16008107,131.17,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726695092771,1.16008107,131.17,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695093160,1.16008107,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726695093365,1.16008107,131.17,131.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695093860,1.16008107,131.17,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695094865,10.56,131.18,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695095061,1.16006875,131.17,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695096064,10.56,131.18,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695096270,1.16008057,131.17,131.14,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695100269,3.8109,131.19,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695100471,1.15989496,131.18,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695100871,3.84165806,131.18,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695101076,3.8109,131.19,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695101276,1.15982668,131.18,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695101576,4.95618132,131.18,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695101776,3.8109,131.19,131.15,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726695101978,4.97084138,131.18,131.14,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726695102279,3.811,131.18,131.14,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726695104681,1.15998855,131.17,131.14,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726695104980,3.811,131.18,131.14,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726695109688,1.15993274,131.17,131.14,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1726695112581,1.15993274,131.17,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695112778,3.811,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695112986,1.15993251,131.17,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695113291,3.811,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695113482,1.15993252,131.17,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695116987,3.811,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695117187,1.15993248,131.17,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695117887,3.811,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695118892,3.73226827,131.19,131.15,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726695119082,1.1598404,131.18,131.15,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726695119283,3.83136043,131.18,131.15,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726695119488,10.56,131.2,131.15,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726695119690,4.9705318,131.19,131.15,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726695119988,1.1598318,131.18,131.15,14.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726695120687,3.8859143,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695120989,1.15982852,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695121186,3.89972348,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695121387,14.3705,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695121588,1.15982845,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695121791,4.93787629,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695122092,1.15982845,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695122391,18.22483351,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695122593,1.15982844,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695123794,18.22483351,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695123997,1.15981985,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695124494,1.1598285,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695124693,18.22483351,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695124882,1.1598136,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695127890,18.22473351,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695128090,1.15980842,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695129591,1.1598287,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695129792,18.22473351,131.2,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695129991,1.1598287,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695132197,18.22473351,131.2,131.16,14.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726695132198,7.66473351,131.2,131.16,14.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726695132399,1.15972608,131.19,131.16,14.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726695133800,3.811,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695134594,14.3707,131.19,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695134903,1.15980707,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695136089,14.3707,131.19,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695136293,1.15981645,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695136694,14.3707,131.19,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695136999,1.15980785,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695140407,1.15984021,131.17,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695140604,14.3707,131.19,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695140806,1.15984035,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695144305,14.3707,131.19,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695144609,1.1598404,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695145713,4.9708404,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695146008,1.1598404,131.17,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695147402,3.811,131.18,131.14,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1726695151111,3.85433351,131.2,131.09,11.86846864]
["bitfinex-derivatives","SOLF0:USTF0",1726695151310,10.56,131.16,131.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695151507,10.56,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726695152121,14.46887776,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726695152322,18.28067776,131.16,131.12,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726695154512,14.3719,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726695154709,10.56,131.14,131.09,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1726695155913,18.1042831,131.14,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726695157418,3.8125,131.13,131.09,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726695160207,3.8125,131.13,131.09,15.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726695160513,3.8127,131.12,131.09,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726695160714,3.8127,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726695161732,14.373,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726695162624,10.56,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726695162915,14.31869539,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726695163114,3.75869539,131.11,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726695163315,14.3728,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726695163917,18.15591985,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726695165219,18.15591985,131.12,131.08,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726695165719,18.15591985,131.12,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726695166726,3.78311985,131.12,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695166931,10.56,131.14,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695167222,14.40274545,131.14,131.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695167420,14.3723,131.14,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695167925,18.23183767,131.14,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695168223,18.23183767,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695168224,14.41953767,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695169019,18.23183767,131.14,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695173916,10.56,131.13,131.06,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726695174127,10.56,131.13,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726695179425,10.56,131.13,131.11,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726695183332,3.85953767,131.14,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726695183631,10.56,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726695183828,1.16008117,131.16,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726695184128,18.22491889,131.17,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726695184336,1.16008204,131.16,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726695184733,18.22491889,131.17,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726695185029,1.16005998,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726695188230,18.22491889,131.17,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726695188431,1.16007208,131.16,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726695189029,1.16007208,131.16,131.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695189435,14.41351889,131.17,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726695189738,10.56,131.17,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726695189937,10.56,131.18,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726695190135,1.15995705,131.17,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726695190439,1.15995705,131.17,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695192338,1.15995621,131.17,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695192842,3.77957926,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695193045,10.56,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695193236,1.15989594,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695193438,5.00002817,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695193640,10.56,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726695194038,1.15992216,131.17,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726695196243,11.71992216,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726695196445,10.56,131.17,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726695197950,3.87103029,131.18,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695198147,1.4259,131.2,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695198356,11.71987616,131.19,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695198650,1.15987616,131.18,131.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695198851,4.90664016,131.18,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726695199055,10.56,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726695199242,1.15986414,131.18,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726695199449,4.92951613,131.18,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726695199640,10.56,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726695199843,11.71986581,131.18,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726695200045,14.44142167,131.18,131.15,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726695200851,3.88142167,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695201055,10.56,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695201251,1.15986557,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695201556,4.99351497,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695201746,1.15986557,131.17,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695201947,5.03128304,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695202148,3.87141747,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695202348,10.56,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695202650,1.15984035,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695202843,5.01065706,131.18,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695203047,10.56,131.19,131.16,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726695203242,1.15982828,131.18,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726695203444,3.76688767,131.18,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726695203651,1.15982828,131.18,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726695203949,10.56,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726695204254,1.1596353,131.2,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726695204450,1.15963078,131.19,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695204653,10.56,131.23,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726695204855,1.15954018,131.22,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726695207256,10.56,131.21,131.11,30.92471125]
["bitfinex-derivatives","SOLF0:USTF0",1726695207445,14.28454931,131.21,131.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695207752,14.28454931,131.21,131.15,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726695208145,14.28454931,131.21,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726695208345,14.28454931,131.21,131.15,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726695208959,14.28454931,131.21,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726695214660,3.72454931,131.21,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726695214963,10.56,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726695216666,10.56,131.23,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695216961,1.15945249,131.22,131.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695217264,1.15945249,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695218263,1.15945249,131.22,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695219566,10.56,131.23,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695220370,10.56,131.24,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695220864,1.15939294,131.23,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695221358,10.56,131.24,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695221559,1.15938399,131.23,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695222867,10.56,131.25,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726695223066,1.15922498,131.24,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726695223361,1.15922498,131.24,131.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695223964,1.15922498,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695224769,10.56,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695224965,1.15923461,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695225570,1.15923461,131.24,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726695225770,10.56,131.25,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726695226071,1.15923461,131.24,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726695227959,10.56,131.25,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726695229069,10.56,131.27,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726695229271,1.15920595,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726695230673,1.15920595,131.26,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726695230868,1.15920595,131.26,131.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695231074,1.15920595,131.25,131.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695231277,10.56,131.28,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695231574,1.15907155,131.27,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695232977,1.15906882,131.26,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695233575,1.15906882,131.25,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695234180,1.15906882,131.27,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695234479,1.15906882,131.26,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695234677,1.15906882,131.25,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695234972,1.15906882,131.27,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695235271,1.15906882,131.26,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695235476,5.03736022,131.26,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695235673,1.15906882,131.25,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695235870,1.15906882,131.26,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695237174,1.15905988,131.25,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695237981,1.15906879,131.25,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695238273,14.35937601,131.27,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695238476,1.15906884,131.26,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726695240879,10.56,131.25,131.21,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726695241178,11.71920807,131.24,131.21,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726695241379,10.56,131.24,131.21,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726695241877,10.56,131.24,131.21,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726695242281,10.56,131.24,131.21,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726695242480,14.44506863,131.24,131.21,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726695252982,3.88506863,131.24,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726695253290,14.3691,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726695253495,1.15920983,131.24,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726695254386,4.96840983,131.24,131.15,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726695254593,10.56,131.24,131.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695254787,1.15925263,131.23,131.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695254991,4.96885263,131.23,131.15,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726695255190,3.81911015,131.25,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695255191,11.71935626,131.22,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695255392,10.56,131.22,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695255588,14.37,131.22,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726695255894,10.56,131.21,131.15,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726695256083,10.56,131.21,131.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695256282,14.3703,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726695259196,14.3703,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726695268895,10.56,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726695272902,10.56,131.21,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726695287211,5.22236554,131.24,131.21,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726695287410,10.56,131.22,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695287708,1.15939549,131.21,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695288008,1.15939549,131.21,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726695289317,1.15940154,131.21,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726695291018,10.56,131.22,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726695294209,5.22236554,131.24,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695294509,10.56,131.22,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695295315,10.56,131.22,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695295615,10.56,131.23,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695295816,1.15940115,131.22,131.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695296116,1.15940115,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695297617,10.56,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695297816,1.15940198,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695298318,10.56,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695298522,1.15941055,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695298719,11.71941055,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695298907,10.56,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695301517,10.56,131.21,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695302918,14.3695,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695303224,1.15940224,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695304421,14.3695,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695304718,1.15940237,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695305122,14.3695,131.23,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695305421,1.15940234,131.22,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726695307223,1.15940234,131.22,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695308623,1.15940217,131.22,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695312534,10.56,131.23,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726695313532,14.35356554,131.24,131.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695313728,1.15930931,131.23,131.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695314131,10.56,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695314428,1.15930078,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695316618,14.45366089,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695316822,1.15929644,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695317420,1.15929645,131.23,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695317625,1.15929645,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695317830,1.15929645,131.23,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695318123,14.45366089,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695318124,1.15929645,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695318326,11.71929645,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695318628,1.15929645,131.23,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695320933,2.3185941,131.23,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695321433,1.15929705,131.23,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726695322427,1.15929705,131.23,131.22,14.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726695323022,3.89366089,131.25,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726695323226,14.3685,131.27,131.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695323428,3.87858716,131.27,131.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695323730,14.3682,131.28,131.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695323927,1.15897502,131.27,131.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695324322,1.15897502,131.27,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726695324935,14.41113623,131.28,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726695325227,1.15898339,131.27,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726695325730,10.56,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726695325731,1.15898339,131.28,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726695325934,1.15898339,131.27,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726695326136,1.15898339,131.28,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726695326437,1.15898339,131.27,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726695326631,1.15898339,131.28,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726695326830,1.15898339,131.27,131.19,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726695327127,1.15898339,131.27,131.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695327635,1.15898339,131.27,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726695328524,10.56,131.28,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726695328727,1.15897443,131.27,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726695328924,3.83444951,131.29,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695329126,4.2659,131.33,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695329127,1.15883681,131.28,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695329326,10.56,131.31,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695329327,14.38785534,131.31,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695329532,1.15878738,131.3,131.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695330338,1.15878738,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726695331536,1.15878738,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726695332544,1.15878738,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726695332732,1.5214,131.37,131.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695333030,10.56,131.35,131.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695333234,10.56,131.34,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726695333832,1.14945184,131.33,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695334232,10.56,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695334636,10.56,131.34,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726695334934,3.8063,131.34,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726695335137,10.56,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726695336335,14.3671,131.32,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726695337339,3.8071,131.32,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726695337536,3.8071,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695337537,10.56,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695338539,14.367,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695338749,3.807,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695339240,14.3666,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695339437,1.14944836,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695341040,14.3666,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695341345,1.14945692,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695341642,14.3666,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695341847,1.14945684,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695344445,3.76839074,131.31,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726695344844,14.3666,131.33,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726695345050,1.14944874,131.32,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726695345244,3.8868912,131.31,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726695345637,14.3666,131.33,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726695345842,1.14945884,131.32,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726695346038,3.80306451,131.31,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726695346245,14.3664,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695346551,1.14945663,131.33,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695346746,1.14945663,131.33,131.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695346948,1.5214,131.37,131.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695346949,10.56,131.35,131.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695347145,1.14926906,131.34,131.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695347348,1.14926906,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726695349163,14.3662,131.35,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726695349363,1.14926259,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726695350365,1.14926259,131.34,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726695351165,1.14926259,131.34,131.32,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726695351459,10.56,131.36,131.32,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726695351669,1.14923699,131.35,131.32,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726695351856,4.95533699,131.35,131.32,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726695352061,3.8061,131.35,131.32,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726695352461,3.8061,131.35,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726695352669,14.3661,131.35,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726695353062,14.3661,131.35,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726695354467,14.3661,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726695355870,10.56,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726695356169,10.56,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695356468,14.3658,131.36,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695356675,1.14922789,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695357174,1.14922789,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726695357370,10.56,131.35,131.26,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726695357567,10.56,131.35,131.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695358773,3.8063,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695359367,3.806,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726695359768,10.56,131.37,131.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695360074,1.14923549,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726695360474,1.14923549,131.36,131.26,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726695360673,1.14923549,131.35,131.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695360879,3.7206733,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695361071,1.14915763,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695361375,1.14915763,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695361680,1.14915763,131.36,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695361866,4.92697243,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695362071,1.14915763,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695362371,1.14915763,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695362574,1.14915763,131.36,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695362769,4.88506867,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695362976,1.14915763,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695363469,4.97107213,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695364380,4.97106289,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695364976,4.97106262,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726695368274,4.97106262,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695368478,3.8219145,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695368672,14.3656,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695368869,1.14914808,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695369073,3.8402895,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695369474,14.3656,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695369675,1.1491395,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695369882,3.74124424,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695370278,14.3656,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695370583,1.14914806,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695370880,3.89209779,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695371378,14.3656,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695371579,1.14914285,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695371781,3.80752838,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695372169,14.3656,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695372672,1.1491395,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695372874,3.88485987,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695373276,14.3656,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695373477,1.14914812,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695373680,3.83486756,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695374075,14.3656,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695374281,1.14913952,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695374480,3.78648407,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695374777,1.14913952,131.34,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726695374978,1.14913952,131.34,131.26,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726695375283,1.14913952,131.34,131.32,14.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726695375476,1.14913952,131.34,131.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695376677,3.78648407,131.35,131.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695376874,1.14914778,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695377075,3.81324207,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695377273,1.14913921,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695377474,1.14913921,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695377671,1.14913921,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695377882,1.14913921,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695378082,4.95323956,131.34,131.33,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726695379576,1.14913921,131.34,131.33,14.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726695379774,8.13772857,131.42,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695379976,10.56,131.39,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695380179,1.14902567,131.38,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695380687,1.14899161,131.37,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695380885,1.14899161,131.36,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695381085,1.14899161,131.37,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695381286,1.14899161,131.36,131.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695381781,1.14899161,131.36,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695381982,1.14899161,131.37,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695382186,1.14899161,131.36,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695382378,3.8053,131.38,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695382379,1.14899161,131.37,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695382579,1.14899161,131.36,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695382780,1.14899161,131.37,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695384685,3.8053,131.38,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695384882,1.14906003,131.37,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695386090,0.74906003,131.36,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695386290,10.56,131.39,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726695386590,10.56,131.39,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695387082,1.14604981,131.38,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695387592,4.95124981,131.38,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695387893,1.14604981,131.37,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695388487,3.8052,131.38,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695388990,1.14604081,131.37,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695389500,1.14604938,131.36,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695389687,4.86824646,131.35,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695389987,1.14604938,131.35,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695390187,1.14604938,131.37,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695390389,1.14604938,131.36,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695390588,4.89262683,131.35,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695390787,1.14604938,131.35,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695390991,1.14604938,131.37,131.34,14.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726695391191,8.13772857,131.42,131.26,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726695391192,1.14604938,131.36,131.35,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1726695391494,1.14604938,131.36,131.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695391685,3.8049,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695391891,1.14591295,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695392991,1.1459046,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695393190,1.1459046,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695393392,1.1459046,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695393588,1.1459046,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695393797,1.1459046,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695393994,1.1459046,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695394194,1.1459046,131.39,131.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695394195,4.9508046,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695394398,1.1459046,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695395092,1.1459046,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695396201,1.1459046,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695396997,3.8049,131.39,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695397298,1.14590705,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695397705,1.14589737,131.37,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695397897,1.14589737,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695398093,1.14589737,131.37,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695398294,1.14589737,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695398495,1.14589737,131.37,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695398698,1.14589737,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695398995,1.14589737,131.37,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695399895,1.14589737,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695400089,1.14589737,131.37,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695400295,1.14589737,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695400598,1.14589737,131.37,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695400795,1.14589737,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695400991,1.14589737,131.37,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695401196,3.8049,131.39,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695401399,1.14589736,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695401795,3.8049,131.39,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695402001,1.14589736,131.38,131.36,14.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726695404301,1.14589736,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695404501,4.95109736,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695404707,1.14589736,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695405406,1.14590605,131.36,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695405603,1.14590605,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695405805,1.14590605,131.36,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695406110,1.14590605,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695406310,3.8052,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695406311,1.14590605,131.36,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695406506,1.14590605,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695406810,1.14590605,131.36,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695407007,1.14590605,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726695407209,1.14590605,131.36,131.35,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726695407412,3.805,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695407704,1.14589749,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695409011,1.14589749,131.38,131.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695409514,1.14588892,131.37,131.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695409706,1.14588892,131.39,131.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695410909,1.14588892,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726695411404,1.14588892,131.38,131.37,14.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726695411605,1.14588892,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695411816,1.14580963,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695412012,1.14580963,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695412314,1.14580963,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695412612,1.14580963,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695412810,1.14580963,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695413014,1.14580963,131.39,131.38,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726695413515,9.01242857,131.42,131.38,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726695413809,1.14572278,131.41,131.38,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726695414214,1.14571356,131.4,131.38,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726695414411,1.14571356,131.39,131.37,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726695414604,15.76832857,131.42,131.37,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726695414809,1.14571821,131.41,131.37,14.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726695415716,10.56,131.38,131.3,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726695415907,10.56,131.35,131.3,12.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726695416106,10.56,131.33,131.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695416311,14.32305255,131.33,131.26,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726695416502,3.76305255,131.33,131.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695416704,10.56,131.34,131.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695416908,3.8067,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726695417107,3.8067,131.33,131.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695417108,3.81331289,131.33,131.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695417308,10.56,131.34,131.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695417506,14.3665,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726695418313,6.69849934,131.4,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726695418515,10.56,131.35,131.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695419820,14.366,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726695420118,1.14611811,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726695420518,1.14611811,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695420915,14.366,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695421115,1.1461244,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695421618,4.9526244,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695421818,3.8065,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695422018,3.8065,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726695422320,3.8065,131.34,131.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695423315,3.8065,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726695425512,3.8062,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726695425712,1.14612479,131.34,131.32,14.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726695426823,1.14612479,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695427021,1.14612479,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695427218,1.14612479,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695427420,1.14612479,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695427615,1.14612479,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695427817,1.14612479,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695428018,3.8059,131.36,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726695428419,3.8056,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726695428717,1.14595983,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726695428918,1.14595983,131.36,131.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695429116,1.14595983,131.36,131.33,14.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726695429824,1.14595983,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726695432827,1.1460311,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726695433524,1.1460311,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726695433832,1.1460311,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726695434027,3.8053,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695434028,1.14603101,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695434230,1.14603101,131.37,131.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695434527,3.73639934,131.4,131.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695434724,1.14588849,131.39,131.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695435117,1.14588849,131.39,131.38,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726695435432,3.87064207,131.39,131.38,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726695435632,1.14588849,131.39,131.38,14.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726695435829,1.14588849,131.39,131.31,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726695435830,1.14567106,131.41,131.31,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1726695436125,10.56,131.39,131.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695436331,1.14567106,131.38,131.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726695436530,10.56,131.39,131.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695436727,1.14575792,131.38,131.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695437131,1.14575792,131.38,131.35,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695437334,3.85083754,131.39,131.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695437533,1.14576711,131.38,131.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695437732,1.14576711,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695440632,18.17545735,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695440834,1.14577845,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695444043,4.95107845,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695444240,3.8053,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695444439,1.14586004,131.37,131.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726695444746,14.3653,131.38,131.32,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726695444944,1.14592833,131.37,131.32,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726695445242,3.81055735,131.39,131.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695445444,1.14581456,131.38,131.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695445639,3.89577858,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695445840,14.3647,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695446047,1.14581496,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695446241,5.04425953,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695446441,1.14581496,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695446636,18.24410176,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695446838,1.14579843,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695447040,4.95069843,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695447241,1.14579843,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695448657,3.8049,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695448947,1.14578934,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695449537,3.8049,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695449737,1.14578088,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726695452943,10.56,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695453143,14.3652,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695453445,10.56,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726695454049,10.56,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695454348,14.365,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695454557,1.14579023,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695455852,11.70579023,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695456152,1.14579023,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695456951,10.56,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695457152,1.14579014,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695461152,10.56,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695461450,1.14578983,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695461860,1.1457898,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695464555,1.1457898,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695464757,10.56,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695465068,1.14579099,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695465252,10.56,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695465253,14.3649,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695465453,1.14579095,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726695468760,1.14579095,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695468962,1.14579095,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695469161,1.14579095,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695469459,18.10640845,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695469660,1.14578843,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695473563,18.10640845,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695473755,1.14579454,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695474263,1.1457884,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695475458,1.1457884,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695475662,18.10640845,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695475663,1.1457884,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695475863,1.1457884,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695476166,1.1457884,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695476358,1.1457884,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695476560,1.1457884,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695476767,1.1457884,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695476956,18.10640845,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695476957,1.1457884,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695477163,1.1457884,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695477368,1.1457884,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695477758,1.14578844,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695477966,1.14578844,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695478266,1.14578844,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695478467,1.14578844,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695478664,1.14578844,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695478867,1.14578844,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695479068,18.10640845,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695479267,1.14565408,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695480970,3.74200845,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726695481172,1.14569873,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726695481367,3.80598758,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726695481576,1.14569873,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726695481871,5.00233127,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726695482165,1.14569873,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726695482365,1.14569873,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726695483261,14.44100304,131.42,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726695483970,3.88100304,131.42,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726695484264,10.56,131.43,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726695484472,1.14527414,131.42,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726695484670,14.35541598,131.43,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726695484871,14.35541598,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726695485874,3.79541598,131.43,131.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695486169,10.56,131.45,131.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695486363,1.14510181,131.44,131.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695486567,4.99866097,131.44,131.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695486774,3.803,131.46,131.42,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726695486968,11.70510074,131.45,131.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695487174,1.14510074,131.44,131.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695487472,3.84670636,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726695487877,10.56,131.45,131.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695488071,1.14501415,131.44,131.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695488369,3.77170625,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726695488877,10.56,131.45,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726695489071,1.14502387,131.44,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726695489373,4.92862476,131.44,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726695489573,1.14502387,131.44,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726695489771,1.14501186,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726695490077,1.14501186,131.45,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726695490275,1.14491468,131.46,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726695490593,10.56,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726695490880,1.14484176,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726695491182,1.14484176,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695491678,4.3597,131.5,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695491679,11.70484176,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695491977,1.14484176,131.48,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695492370,10.56,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695492573,1.14477911,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695492777,10.56,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695493076,1.14477399,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695493271,1.14477399,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726695493871,3.77409459,131.52,131.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695494074,4.3166,131.56,131.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695494278,14.3606,131.54,131.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695494472,18.12240404,131.54,131.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695494778,18.12240404,131.54,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695494978,1.13583642,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695496088,1.13583642,131.53,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695496969,1.13575212,131.52,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695497176,1.13575212,131.51,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695497579,1.13574355,131.51,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695497978,1.13574355,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695498178,1.13574355,131.52,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695498385,1.13574355,131.51,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695498583,1.13574355,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695498779,1.13574355,131.52,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695498980,1.13574355,131.51,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695499787,1.13574355,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695500689,1.13574355,131.53,131.52,14.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726695500887,4.3234,131.64,131.5,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726695501086,1.13473829,131.63,131.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726695501381,4.3234,131.64,131.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726695501582,10.56,131.56,131.51,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726695501781,14.38314705,131.56,131.51,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726695501980,3.82314705,131.56,131.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695502181,10.56,131.55,131.36,234.63]
["bitfinex-derivatives","SOLF0:USTF0",1726695502484,228.0,131.58,131.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695502689,10.56,131.55,131.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695502888,3.86115815,131.54,131.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695503080,2.9314,131.57,131.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695503285,10.56,131.56,131.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695503486,14.39339372,131.56,131.48,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726695503684,14.39339372,131.56,131.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695503986,14.39339372,131.56,131.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695504986,3.83339372,131.56,131.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695505283,3.83339372,131.56,131.49,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726695505284,10.56,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695505483,14.29060681,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695505981,2.9314,131.57,131.31,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1726695506189,10.56,131.48,131.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695506387,14.38189409,131.48,131.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695506988,14.38189409,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726695507283,3.82189409,131.48,131.42,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726695507494,1.4221,131.54,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726695507682,1.4221,131.54,131.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695507683,10.56,131.46,131.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695507884,10.56,131.45,131.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695508086,3.824937,131.45,131.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695508282,1.4221,131.54,131.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695508283,10.56,131.44,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726695508485,10.56,131.44,131.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695508894,10.56,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726695509789,3.80006155,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726695511483,14.3628,131.46,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726695512000,18.24089547,131.46,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726695512782,3.8032,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726695514593,18.24099547,131.46,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726695517196,3.87809547,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726695517391,14.3626,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726695517800,10.56,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726695518101,14.34378602,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726695518797,3.78378602,131.47,131.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695519100,14.362,131.49,131.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695519600,18.2283754,131.49,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726695519791,14.4263754,131.49,131.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695520302,14.4263754,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726695521393,10.56,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726695521601,14.42845683,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726695525103,14.42845683,131.49,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695525304,3.86845683,131.49,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695525490,10.56,131.5,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695525799,14.34397111,131.5,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695526502,14.34397111,131.5,131.37,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726695526699,14.34397111,131.5,131.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695527506,14.34397111,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726695528005,10.56,131.49,131.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695528207,10.56,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695528403,10.56,131.49,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695528805,10.56,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695529700,7.58577111,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695530607,3.78397111,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695530805,14.3615,131.51,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695531307,18.1216841,131.51,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695531917,10.56,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695533712,10.56,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695536906,10.56,131.48,131.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695537108,10.56,131.48,131.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695537413,10.56,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726695538211,10.56,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726695538909,3.802,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695539112,10.56,131.47,131.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695540217,10.56,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726695542203,10.56,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695542616,3.7601841,131.51,131.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695542819,10.56,131.5,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695543012,3.86122607,131.51,131.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695543317,14.3613,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726695543618,14.3614,131.51,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726695544019,10.56,131.51,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726695544412,14.28794528,131.51,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726695545810,14.28794528,131.51,131.48,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726695545811,3.72794528,131.51,131.48,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726695546006,10.56,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726695546210,14.38800136,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726695549414,3.82800136,131.52,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726695549619,5.2227,131.54,131.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695549620,10.56,131.54,131.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695549924,10.56,131.55,131.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695550628,10.56,131.55,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695550818,10.56,131.56,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695551011,10.56,131.56,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726695551718,10.56,131.56,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695551923,10.56,131.56,131.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695552217,3.85916973,131.59,131.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695552420,10.56,131.58,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726695552815,4.5094,131.61,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695553020,4.5094,131.61,131.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695553021,10.56,131.59,131.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695553326,2.9914,131.61,131.53,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726695553529,10.56,131.57,131.49,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726695553823,10.56,131.55,131.49,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726695554017,14.41554016,131.55,131.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695554728,14.41554016,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726695557324,3.85554016,131.55,131.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695557519,10.56,131.57,131.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695557923,10.56,131.57,131.49,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726695557924,10.56,131.52,131.44,13.7740942]
["bitfinex-derivatives","SOLF0:USTF0",1726695558117,1.3917,131.56,131.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726695558313,10.56,131.48,131.44,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726695558517,3.85706138,131.47,131.44,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726695558725,10.56,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726695558919,14.36533979,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726695559526,18.16783979,131.47,131.42,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726695560525,14.36533979,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726695561029,10.56,131.48,131.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695561326,3.74629504,131.47,131.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695561532,2.8543,131.55,131.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695561829,10.56,131.51,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695562028,14.27128294,131.51,131.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695562520,10.56,131.5,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695563231,14.3618,131.5,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695563531,10.56,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726695563732,3.71128294,131.51,131.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726695563920,2.8543,131.55,131.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695563921,16.42,131.54,131.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695564229,3.8011,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726695564730,20.26474486,131.54,131.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695564933,3.801,131.53,131.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695566433,3.801,131.53,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726695566931,3.801,131.53,131.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695567223,3.801,131.53,131.46,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726695567425,24.06534486,131.54,131.46,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1726695567626,24.06534486,131.54,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726695568530,3.84474486,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695568831,6.6546,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695569936,3.8008,131.53,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726695570133,3.84910523,131.52,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726695570333,3.84910523,131.52,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726695570636,3.8005,131.54,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726695570826,2.8543,131.55,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726695571026,3.8006,131.54,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726695571332,7.57590345,131.54,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726695574239,3.77530345,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695574425,6.6546,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695575937,2.8543,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695576641,6.6547,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695580243,6.6547,131.55,131.47,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695580244,2.8543,131.55,131.47,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695580445,19.2743,131.55,131.46,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726695581139,2.8543,131.55,131.46,19.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726695581334,6.6547,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695581933,3.8005,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695582138,7.62458685,131.54,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695582344,3.8005,131.54,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695582837,7.64893197,131.54,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695583438,3.84843197,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695583637,2.8543,131.55,131.47,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695583950,11.942,131.55,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695584242,228.0,131.66,131.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695584448,338.0,131.73,131.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695584449,10.52,131.62,131.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695584737,14.38973396,131.62,131.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695585148,14.38973396,131.62,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726695585451,14.38973396,131.62,131.57,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695585940,3.86973396,131.62,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695586141,3.86973396,131.62,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726695586142,3.7984,131.62,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726695586340,7.64164975,131.62,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726695588955,7.64164975,131.62,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726695591948,3.84324975,131.62,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695592153,3.798,131.63,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695592554,3.798,131.63,131.58,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726695592855,7.60750494,131.63,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695593059,3.798,131.63,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695593260,3.798,131.63,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726695593660,7.55237737,131.63,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726695594157,7.55237737,131.63,131.59,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726695595462,3.75437737,131.63,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695595663,16.42,131.62,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695595960,3.7987,131.61,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726695596466,16.42,131.62,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726695596866,3.7986,131.61,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726695597066,3.7986,131.61,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726695599761,16.42,131.63,131.59,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726695599961,16.42,131.63,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695600263,8.20549123,131.65,131.51,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726695600264,16.42,131.59,131.51,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726695600458,16.42,131.57,131.46,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726695600672,3.8003,131.55,131.47,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695600966,16.42,131.54,131.45,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695601172,16.42,131.54,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695602169,19.336,131.56,131.47,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695602769,2.916,131.56,131.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695603766,6.716,131.56,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726695605373,1.4188,131.56,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695605573,3.81350547,131.57,131.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695605771,17.8807,131.58,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695606072,1.4607,131.58,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726695606265,16.42,131.6,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695606465,20.219,131.6,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695608266,16.42,131.6,131.52,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695608867,1.468,131.63,131.52,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695609071,3.799,131.6,131.55,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695609270,16.42,131.61,131.55,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695609565,16.42,131.61,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695609973,16.42,131.59,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695610272,3.7995,131.58,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695610465,7.60759256,131.58,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695610664,3.7995,131.58,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695610861,3.78603651,131.58,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695611172,3.88034517,131.58,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695611471,3.7992,131.59,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726695611769,16.42,131.61,131.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695611967,16.42,131.61,131.52,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726695612368,3.7988,131.6,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726695615374,3.7986,131.61,131.57,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726695615568,17.888,131.63,131.54,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726695615971,10.51,131.61,131.57,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726695616179,10.51,131.61,131.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695616672,10.51,131.61,131.58,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726695617465,10.51,131.61,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726695626984,10.51,131.61,131.59,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726695627680,10.51,131.6,131.58,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726695627975,10.51,131.6,131.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695628179,10.51,131.6,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726695628784,14.3088,131.6,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726695629578,10.51,131.58,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726695629779,14.28262935,131.58,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726695629980,14.28262935,131.58,131.53,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695630183,14.28262935,131.58,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695630481,14.28262935,131.58,131.53,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695630884,14.28262935,131.58,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726695632582,3.87329123,131.65,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726695632583,23.19876372,131.9,131.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1726695632882,1.4594,131.84,131.59,41.79247204]
["bitfinex-derivatives","SOLF0:USTF0",1726695633081,10.51,131.73,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695633286,10.51,131.73,131.55,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726695633587,10.51,131.71,131.56,40.07246258]
["bitfinex-derivatives","SOLF0:USTF0",1726695633888,10.51,131.71,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695634392,10.51,131.67,131.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695634687,10.51,131.67,131.5,18.98242191]
["bitfinex-derivatives","SOLF0:USTF0",1726695634886,10.51,131.67,131.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695635284,10.51,131.67,131.52,18.98242191]
["bitfinex-derivatives","SOLF0:USTF0",1726695635285,6.6444,131.7,131.62,14.308]
["bitfinex-derivatives","SOLF0:USTF0",1726695635482,10.51,131.68,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726695635891,23.0547,131.7,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726695636088,19.2585,131.7,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726695636290,19.2585,131.7,131.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695636791,3.7965,131.68,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726695637792,23.0546,131.7,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726695637981,19.2585,131.7,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726695638377,3.7965,131.69,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726695638586,19.2585,131.7,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726695639285,3.7965,131.68,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726695641694,3.7968,131.67,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726695641890,16.41,131.69,131.63,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726695642786,3.7965,131.68,131.63,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726695643383,3.7968,131.67,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726695646794,3.7968,131.67,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726695648000,3.7966,131.68,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726695648401,1.4439,131.67,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726695649297,5.2407,131.67,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726695650998,1.4439,131.67,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726695651202,1.4439,131.67,131.63,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695651898,17.8539,131.67,131.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726695652095,17.8539,131.67,131.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695652495,3.7976,131.64,131.6,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726695652807,16.41,131.64,131.55,17.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726695653008,3.0,131.63,131.51,3.75914854]
["bitfinex-derivatives","SOLF0:USTF0",1726695653192,3.0,131.63,131.48,9.37660822]
["bitfinex-derivatives","SOLF0:USTF0",1726695653193,16.41,131.56,131.48,9.37660822]
["bitfinex-derivatives","SOLF0:USTF0",1726695653399,1.4909,131.55,131.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695653695,1.4909,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726695654102,3.86867882,131.54,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726695654498,3.86867882,131.54,131.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695655097,1.4909,131.55,131.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695655596,1.4909,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695655597,5.37213082,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695655799,1.4909,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695656400,5.37897737,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695656703,1.4909,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695657202,5.3886541,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695657703,3.8977541,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695657908,1.4105,131.57,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695658298,135.20996026,132.03,131.47,0.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726695658604,18.65043152,131.82,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695658803,6.70948016,131.82,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695659006,6.70948016,131.82,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726695659217,6.70948016,131.82,131.73,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726695659907,6.70948016,131.82,131.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695661202,6.70948016,131.82,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726695662198,6.70948016,131.82,131.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695663109,10.50208016,131.82,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726695663508,26.24,131.81,131.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695663706,26.24,131.81,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695663910,3.7939,131.77,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695664307,26.24,131.8,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695664715,178.2,131.8,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695664915,3.7939,131.77,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726695665718,3.7942,131.76,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726695665915,3.7942,131.76,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695666318,3.7942,131.76,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726695666619,3.7942,131.76,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695667129,3.7942,131.76,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726695667326,178.2,131.8,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695667932,3.7944,131.76,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726695668631,3.7945,131.75,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726695668930,178.2,131.8,131.52,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1726695668931,174.78,131.8,131.52,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1726695669128,26.24,131.72,131.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695669322,3.7966,131.68,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726695669522,1.4538,131.71,131.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695669827,3.797,131.67,131.61,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726695672334,3.797,131.67,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726695672634,26.24,131.7,131.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695672830,2.9105,131.66,131.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695673030,3.7975,131.65,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726695673225,2.9105,131.66,131.58,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695673627,3.7977,131.64,131.59,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726695673937,7.65857723,131.64,131.59,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726695674128,3.7977,131.64,131.59,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726695674732,7.65401714,131.64,131.59,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726695676631,3.85631714,131.64,131.56,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695676837,2.9105,131.66,131.56,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695677333,3.798,131.63,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726695677534,7.55703519,131.63,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726695677932,3.7982,131.62,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726695678738,3.74801497,131.61,131.58,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726695679634,26.24,131.63,131.45,30.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726695679839,1.4777,131.62,131.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1726695680039,3.799,131.6,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726695680532,3.799,131.6,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695680533,3.7986,131.61,131.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695681138,3.7986,131.61,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726695681532,25.52529834,131.62,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726695681730,3.81929834,131.62,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695681936,19.3405,131.66,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695682445,23.09288649,131.66,131.57,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695682942,3.7979,131.63,131.59,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726695686840,3.7979,131.63,131.58,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726695689841,3.7982,131.62,131.58,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726695691748,3.798,131.63,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726695692947,3.7983,131.62,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726695696447,3.7995,131.58,131.49,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726695696649,3.7995,131.58,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695696650,3.7287249,131.58,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695696850,1.4258,131.65,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695697152,1.4258,131.65,131.49,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726695697354,16.43,131.6,131.52,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695697556,20.2289,131.6,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695698054,3.7991,131.59,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695698254,7.69354601,131.59,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695698451,3.7991,131.59,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695699048,7.56431395,131.59,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726695699253,7.56431395,131.59,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726695700056,3.7995,131.58,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695700448,16.43,131.58,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695701747,20.2295,131.58,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695702053,16.43,131.58,131.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695702455,3.7997,131.57,131.53,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695706359,3.7997,131.57,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695709859,1.4767,131.58,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726695710464,1.4767,131.58,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726695711267,1.4767,131.58,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726695711861,1.4767,131.58,131.49,17.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726695712072,5.2762,131.58,131.54,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726695712368,5.2762,131.58,131.49,17.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726695713761,5.2762,131.58,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726695714660,5.2762,131.58,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695715780,5.2762,131.58,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726695717464,16.43,131.57,131.48,138.69907439]
["bitfinex-derivatives","SOLF0:USTF0",1726695718773,20.2297,131.57,131.48,138.69907439]
["bitfinex-derivatives","SOLF0:USTF0",1726695719571,3.8,131.56,131.48,138.69907439]
["bitfinex-derivatives","SOLF0:USTF0",1726695720165,3.8,131.56,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726695720673,20.2297,131.57,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695720977,16.43,131.57,131.48,138.58601565]
["bitfinex-derivatives","SOLF0:USTF0",1726695721175,16.43,131.55,131.48,138.58601565]
["bitfinex-derivatives","SOLF0:USTF0",1726695721375,24.08783617,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726695721774,20.28743617,131.55,131.46,17.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726695721972,3.8007,131.54,131.46,17.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726695722576,3.801,131.53,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695722775,16.43,131.53,131.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695722978,16.43,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695723868,20.2308,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695724080,16.43,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726695724467,16.43,131.53,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695724673,20.28743617,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695724874,20.28743617,131.55,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695725077,3.85743617,131.55,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695725281,16.43,131.57,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695725669,20.25218298,131.57,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695725873,3.82218298,131.57,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695726081,1.4767,131.58,131.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695726669,9.07099745,131.58,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726695728482,16.43,131.56,131.48,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726695729877,16.43,131.56,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695733886,10.52,131.55,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695740387,10.52,131.55,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726695740885,10.52,131.55,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695741088,10.52,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726695746791,10.52,131.55,131.45,16.88378109]
["bitfinex-derivatives","SOLF0:USTF0",1726695747096,5.27149745,131.58,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695747687,5.27149745,131.58,131.47,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726695748785,10.52,131.52,131.47,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726695749892,10.52,131.52,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726695754995,5.27149745,131.58,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695755193,5.27149745,131.58,131.47,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726695755194,10.52,131.55,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695755595,10.52,131.55,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726695755992,10.52,131.55,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695756194,10.52,131.55,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726695756898,3.7997,131.57,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726695757097,10.52,131.54,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726695787129,10.52,131.55,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695788226,3.7997,131.57,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695788522,10.52,131.55,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695793313,3.7997,131.57,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695793523,10.52,131.56,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695800724,14.32,131.56,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726695801731,14.32,131.56,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726695806443,3.8002,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726695806645,12.0281,131.54,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726695808445,15.8287,131.54,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726695808852,10.52,131.53,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726695811451,10.52,131.53,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726695812451,5.3087,131.54,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726695812752,10.52,131.52,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726695814151,11.9308,131.53,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726695817048,1.4108,131.53,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695817254,1.4108,131.53,131.48,7.27494415]
["bitfinex-derivatives","SOLF0:USTF0",1726695817456,1.4108,131.53,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695817646,1.4108,131.53,131.49,17.79430018]
["bitfinex-derivatives","SOLF0:USTF0",1726695817852,1.4108,131.53,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695818654,1.4108,131.53,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726695819153,1.4108,131.53,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695819344,1.4108,131.53,131.49,7.27407386]
["bitfinex-derivatives","SOLF0:USTF0",1726695819550,1.4108,131.53,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695819752,1.5081,131.54,131.49,7.27431818]
["bitfinex-derivatives","SOLF0:USTF0",1726695819953,12.0281,131.54,131.5,7.27431818]
["bitfinex-derivatives","SOLF0:USTF0",1726695820157,1.5081,131.54,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695820361,1.5081,131.54,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695821456,1.5081,131.54,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726695822358,10.52,131.53,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726695827662,1.5081,131.54,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726695827863,12.0281,131.54,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726695828356,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695828557,12.0281,131.54,131.49,7.27358098]
["bitfinex-derivatives","SOLF0:USTF0",1726695828860,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695829054,12.0281,131.54,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726695829258,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695829458,12.0281,131.54,131.49,7.27473502]
["bitfinex-derivatives","SOLF0:USTF0",1726695829664,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695829854,12.0281,131.54,131.49,7.27450695]
["bitfinex-derivatives","SOLF0:USTF0",1726695830159,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695830365,1.5081,131.54,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695833258,12.0281,131.54,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726695833661,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695833864,12.0281,131.54,131.49,7.27873517]
["bitfinex-derivatives","SOLF0:USTF0",1726695834067,1.5081,131.54,131.49,7.27873517]
["bitfinex-derivatives","SOLF0:USTF0",1726695834265,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695834466,1.5081,131.54,131.49,7.27886788]
["bitfinex-derivatives","SOLF0:USTF0",1726695834665,12.0281,131.54,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726695834864,12.0281,131.54,131.49,7.27778748]
["bitfinex-derivatives","SOLF0:USTF0",1726695835069,12.0281,131.54,131.46,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726695835367,12.0281,131.54,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695836366,1.5081,131.54,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695836567,12.0281,131.54,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695836968,1.5081,131.54,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695840471,12.0281,131.54,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726695840667,12.0281,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726695840873,10.52,131.52,131.44,0.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726695841171,10.52,131.51,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726695841364,14.27133637,131.51,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726695842676,14.27133637,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695846876,14.27133637,131.51,131.43,138.77458257]
["bitfinex-derivatives","SOLF0:USTF0",1726695847076,14.27133637,131.51,131.44,32.51485265]
["bitfinex-derivatives","SOLF0:USTF0",1726695847276,10.52,131.5,131.45,32.51485265]
["bitfinex-derivatives","SOLF0:USTF0",1726695847580,10.52,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726695847975,14.27467087,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726695850684,3.75467087,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726695850983,10.52,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695851371,3.76607948,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695851580,10.52,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695851779,14.32945084,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695852684,3.80945084,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695852887,10.52,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695853077,14.3020584,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695881890,3.7820584,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695882090,10.52,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695882287,14.3879541,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726695882798,14.3879541,131.51,131.34,38.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726695883101,10.52,131.47,131.41,32.53763961]
["bitfinex-derivatives","SOLF0:USTF0",1726695883398,10.52,131.47,131.42,34.69797916]
["bitfinex-derivatives","SOLF0:USTF0",1726695883698,10.52,131.47,131.43,12.51447677]
["bitfinex-derivatives","SOLF0:USTF0",1726695883897,10.52,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695889503,1.5149,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695889706,10.52,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726695893410,10.52,131.47,131.4,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726695893602,10.52,131.45,131.4,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726695894003,10.52,131.45,131.4,0.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726695894510,5.23228075,131.49,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726695894703,10.52,131.46,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726695895398,10.52,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726695895602,9.03428075,131.49,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726695896102,10.52,131.45,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726695898403,10.52,131.45,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726695898602,10.52,131.44,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726695900500,10.52,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726695900698,10.52,131.43,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726695901910,10.52,131.43,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726695913916,10.52,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726695926731,10.52,131.42,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726695926934,14.2764778,131.42,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726695933338,14.2764778,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726695933541,10.52,131.41,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726695942345,10.52,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726695942642,10.52,131.4,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726695950150,10.52,131.4,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726695950350,10.52,131.38,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726695960955,5.3068,131.41,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726695961155,10.52,131.38,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726695964165,10.52,131.38,131.34,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1726695965358,10.52,131.38,131.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695972175,14.3247,131.4,131.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695974072,3.8047,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695974371,14.3247,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695974571,5.3069,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726695974767,12.0225,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695976060,7.5605778,131.42,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695976266,10.52,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695979176,10.52,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695986177,10.52,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695990071,7.5605778,131.42,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695990269,10.52,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695990882,1.5157,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726695991076,10.52,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696004984,10.52,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696010281,10.52,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726696012100,10.52,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726696012292,10.52,131.36,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726696013295,10.52,131.36,131.24,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726696013497,10.52,131.32,131.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696013694,10.52,131.32,131.28,20.62837841]
["bitfinex-derivatives","SOLF0:USTF0",1726696013991,10.52,131.32,131.29,7.02472739]
["bitfinex-derivatives","SOLF0:USTF0",1726696014198,14.2551565,131.32,131.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696014594,14.2551565,131.32,131.29,8.37555702]
["bitfinex-derivatives","SOLF0:USTF0",1726696014794,14.2551565,131.32,131.3,10.8350469]
["bitfinex-derivatives","SOLF0:USTF0",1726696014988,14.2551565,131.32,131.3,9.04233039]
["bitfinex-derivatives","SOLF0:USTF0",1726696015196,3.7351565,131.32,131.3,9.04233039]
["bitfinex-derivatives","SOLF0:USTF0",1726696015497,10.52,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696015701,3.86694971,131.31,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696017595,10.52,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696018197,3.8444763,131.31,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696031000,10.52,131.31,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726696031202,3.85323712,131.3,131.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696031798,3.85323712,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726696031999,10.52,131.31,131.26,150.93760944]
["bitfinex-derivatives","SOLF0:USTF0",1726696032505,3.80867121,131.3,131.26,150.93760944]
["bitfinex-derivatives","SOLF0:USTF0",1726696034009,3.80867121,131.3,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726696036001,10.52,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696036205,14.23992029,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696038008,10.52,131.31,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696038210,12.0223,131.31,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696039608,12.0223,131.31,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726696043312,12.0223,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726696043812,10.52,131.3,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726696048007,10.52,131.29,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726696050616,10.52,131.29,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726696052219,1.5023,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696052419,10.52,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696055309,10.52,131.29,131.26,138.97770944]
["bitfinex-derivatives","SOLF0:USTF0",1726696056823,10.52,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696057419,10.52,131.29,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726696061423,10.52,131.29,131.26,138.97770944]
["bitfinex-derivatives","SOLF0:USTF0",1726696061424,10.52,131.29,131.26,142.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1726696062519,10.52,131.29,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726696065128,10.52,131.28,131.26,142.78620944]
["bitfinex-derivatives","SOLF0:USTF0",1726696065831,10.52,131.28,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726696076524,14.3282,131.28,131.19,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726696076721,10.52,131.25,131.19,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726696076927,10.52,131.25,131.19,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1726696077528,14.31059513,131.25,131.19,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1726696077934,14.31059513,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696079938,14.31059513,131.25,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726696080137,10.52,131.24,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726696080540,10.52,131.25,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726696080839,14.34594808,131.25,131.2,278.10859966]
["bitfinex-derivatives","SOLF0:USTF0",1726696081639,3.82594808,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696081836,10.52,131.26,131.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696082034,3.88654433,131.25,131.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696082841,10.52,131.26,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726696090947,10.52,131.26,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696091145,10.52,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696091456,14.29906857,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696091639,14.29906857,131.25,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726696091838,14.29906857,131.25,131.19,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1726696092242,3.77906857,131.25,131.19,11.961]
["bitfinex-derivatives","SOLF0:USTF0",1726696092449,10.52,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696092642,14.28268407,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696093841,3.76268407,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696094044,10.52,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696094248,14.41340428,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696095440,3.89340428,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696095648,10.52,131.26,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726696095845,1.4863,131.3,131.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696096047,10.52,131.29,131.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696096352,1.4863,131.3,131.18,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726696096552,10.52,131.27,131.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696096845,152.44,131.34,131.19,13.70507082]
["bitfinex-derivatives","SOLF0:USTF0",1726696096846,7.6073,131.44,131.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696097043,10.52,131.33,131.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696097443,10.52,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696097846,10.52,131.32,131.25,12.26272783]
["bitfinex-derivatives","SOLF0:USTF0",1726696098153,10.52,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726696098348,10.52,131.32,131.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696099344,10.52,131.32,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726696109454,10.52,131.31,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726696109646,3.75857853,131.3,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726696110459,6.6898,131.35,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726696110655,10.52,131.32,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726696110856,10.52,131.36,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696111158,10.52,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696112858,10.52,131.35,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726696113156,10.52,131.35,131.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696113361,10.52,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726696114763,10.52,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726696120666,5.21227072,131.37,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726696120868,10.52,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726696122164,10.52,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726696122764,10.52,131.35,131.28,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726696123066,10.52,131.35,131.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696123465,10.52,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696128270,5.21227072,131.37,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696128471,10.52,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696137072,10.52,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696139776,1.4297,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696139981,10.52,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696140775,1.4297,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696140976,11.9497,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696144081,1.4297,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696144291,11.9497,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726696154592,11.9497,131.36,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726696155790,1.4297,131.36,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696155986,1.4297,131.36,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696156485,1.4297,131.36,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726696166798,1.4297,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726696167000,1.4297,131.36,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696167898,1.4297,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726696170499,1.4297,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696171000,1.4297,131.36,131.28,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726696171001,3.76497072,131.37,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696171295,10.52,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696171701,14.27676605,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696171886,14.27676605,131.38,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726696173291,18.08196605,131.38,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726696173499,10.52,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726696180996,10.52,131.37,131.29,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726696181202,10.52,131.36,131.3,12.26119496]
["bitfinex-derivatives","SOLF0:USTF0",1726696181403,10.52,131.35,131.21,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726696181601,2.8326,131.34,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696181795,13.3526,131.34,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696182099,13.3526,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726696183096,17.1589,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726696186610,2.8326,131.34,131.23,8.37904635]
["bitfinex-derivatives","SOLF0:USTF0",1726696186907,2.8326,131.34,131.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696187100,10.52,131.3,131.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696188202,10.52,131.31,131.2,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726696188400,10.52,131.31,131.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696189094,10.52,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726696189299,10.52,131.31,131.2,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1726696189606,10.52,131.31,131.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696189913,2.8326,131.34,131.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696190205,10.52,131.31,131.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696190505,10.52,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726696191304,3.807,131.32,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726696191609,10.52,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726696193003,1.5166,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726696193398,10.52,131.28,131.2,19.31510885]
["bitfinex-derivatives","SOLF0:USTF0",1726696193604,10.52,131.28,131.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696193605,3.8084,131.27,131.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696193811,14.3284,131.27,131.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696194402,14.3284,131.27,131.2,17.51995146]
["bitfinex-derivatives","SOLF0:USTF0",1726696194599,14.3284,131.27,131.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696195210,10.52,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726696199717,10.52,131.26,131.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696199718,14.3288,131.26,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726696199921,1.4582,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726696200419,11.9782,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726696200606,3.8092,131.24,131.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696201820,3.8092,131.24,131.19,14.3305]
["bitfinex-derivatives","SOLF0:USTF0",1726696202410,1.4582,131.25,131.03,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1726696202619,1.4385,131.23,131.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696202920,10.52,131.2,131.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696203219,10.52,131.19,131.11,5.24872678]
["bitfinex-derivatives","SOLF0:USTF0",1726696203423,1.4065,131.18,131.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696203816,5.23857107,131.18,131.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696204520,5.23857107,131.18,131.14,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726696205115,5.23857107,131.18,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726696207818,5.23857107,131.18,131.14,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1726696208718,9.04967107,131.18,131.13,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726696209523,14.3313,131.17,131.13,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726696209720,10.52,131.17,131.13,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726696212919,10.52,131.16,131.13,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726696219531,14.3315,131.16,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726696227435,14.3315,131.16,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726696228440,12.0315,131.15,131.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696229743,12.0315,131.15,131.12,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726696234346,12.0315,131.15,131.11,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726696235552,12.0315,131.15,131.05,130.6573805]
["bitfinex-derivatives","SOLF0:USTF0",1726696235744,12.0315,131.15,131.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696236850,10.52,131.14,131.05,130.6573805]
["bitfinex-derivatives","SOLF0:USTF0",1726696237142,10.52,131.14,131.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696237542,10.52,131.14,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726696238150,1.5115,131.15,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726696238446,12.0315,131.15,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726696238746,7.6158,131.29,131.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696238951,11.968,131.21,131.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696239248,15.81080244,131.21,131.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696240749,15.81080244,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726696242455,10.52,131.19,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726696247550,5.29080244,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726696247747,10.52,131.2,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726696248257,5.29080244,131.21,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726696248454,10.52,131.2,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726696251759,5.29080244,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696252059,10.52,131.2,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696254350,10.52,131.2,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726696254752,5.29080244,131.21,131.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696254948,5.29080244,131.21,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726696256159,15.81080244,131.21,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726696256354,15.81080244,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696260755,5.29080244,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696260963,15.81080244,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696262961,15.81080244,131.21,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726696268072,5.29080244,131.21,131.2,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726696270671,5.29080244,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696273873,3.84280244,131.21,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696274068,10.52,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696274376,14.24027471,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696274972,14.24027471,131.22,131.15,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726696275174,18.05027471,131.22,131.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696275375,14.24027471,131.22,131.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696275978,14.24027471,131.22,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726696280186,14.24027471,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726696281490,3.72027471,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726696281789,10.52,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726696281991,14.31919424,131.22,131.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726696283594,14.31919424,131.22,131.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696284490,3.79919424,131.22,131.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696284795,10.52,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696284981,3.74504949,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696285186,10.52,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696285494,14.24751006,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696285994,14.24751006,131.22,131.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696286291,3.72751006,131.22,131.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696286487,10.52,131.23,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726696287191,14.26848112,131.23,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726696290488,18.07798112,131.23,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726696291289,14.26848112,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726696292392,7.55798112,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696292593,10.52,131.22,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696298204,14.26848112,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696299405,3.74848112,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696299704,10.52,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696299899,14.33224738,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696301892,3.81224738,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696302196,10.52,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696302393,14.37913803,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696303294,3.85913803,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696303507,10.52,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696303705,14.41451593,131.23,131.19,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726696303905,3.89451593,131.23,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726696304104,13.5304,131.24,131.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696304314,13.5304,131.24,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726696305497,13.5304,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726696307000,1.472,131.25,131.15,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726696307200,1.472,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696311904,10.52,131.28,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726696312104,2.9698,131.29,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726696312411,11.9952,131.32,131.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696312611,11.9952,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726696313006,15.81839068,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726696313209,5.29839068,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726696313511,15.81839068,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726696314711,15.81839068,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726696315310,5.29839068,131.32,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726696315506,15.81839068,131.32,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726696317214,5.29839068,131.32,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726696321313,15.81839068,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726696324322,5.29839068,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726696328724,5.29839068,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726696329725,5.29839068,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696332621,5.29839068,131.32,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696333625,5.29839068,131.32,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726696341035,5.29839068,131.32,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726696341727,5.29839068,131.32,131.3,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726696348130,5.29839068,131.32,131.29,14.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726696348735,5.29839068,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726696354444,3.82319068,131.32,131.31,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726696354638,6.7995,131.35,131.31,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726696355146,10.54683934,131.35,131.31,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726696361453,6.74073934,131.35,131.31,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726696361843,6.74073934,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726696369053,3.74733934,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696369258,10.52,131.38,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696369451,3.76419939,131.38,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696369652,10.52,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696369858,14.36989653,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696375966,3.84989653,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696376259,10.52,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696376460,14.25962752,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696379366,3.73962752,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726696379557,6.8121,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726696379756,10.6994071,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726696382668,6.8945071,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696383766,10.6995071,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696384165,21.2195071,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696385272,10.6995071,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696385476,21.2195071,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696387977,10.6995071,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696388275,6.8945071,131.39,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726696390174,10.6994071,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726696392672,10.6994071,131.39,131.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696392673,3.8873071,131.39,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726696392872,1.4597,131.4,131.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696393476,1.4597,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696397782,1.4597,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726696399483,3.8041,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726696399884,3.8041,131.42,131.39,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726696401483,3.8041,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726696402285,5.2768,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726696402685,1.4731,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726696406997,5.277,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726696417100,3.8034,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726696420991,3.8034,131.44,131.41,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726696424802,3.8033,131.45,131.41,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726696425107,3.77440507,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726696425300,10.52,131.48,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696425506,1.5074,131.47,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696425901,3.803,131.46,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696426407,1.5074,131.47,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696427811,3.8032,131.45,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696429611,3.8029,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726696431513,3.8029,131.46,131.43,14.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726696432010,3.8026,131.47,131.43,14.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726696433009,3.8026,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696434012,3.8026,131.47,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696434605,3.8026,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696434807,3.8026,131.47,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696436917,7.65899188,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696438109,3.85669188,131.48,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726696438320,1.4512,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696438915,5.28294468,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696439821,9.08514468,131.49,131.45,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1726696440920,3.8023,131.48,131.45,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1726696443109,3.8023,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696444328,3.8026,131.47,131.36,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726696444738,15.80294468,131.49,131.36,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726696444921,3.8023,131.48,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696445933,3.8026,131.47,131.35,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726696446128,15.80294468,131.49,131.35,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726696446333,15.80294468,131.49,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696446532,15.80294468,131.49,131.35,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726696446533,3.8025,131.48,131.35,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726696446732,3.8025,131.48,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696447838,3.8025,131.48,131.43,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726696448140,3.8025,131.48,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726696448338,3.8025,131.48,131.43,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726696449135,3.8025,131.48,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726696449734,19.60504468,131.49,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726696451539,15.80294468,131.49,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696451937,19.60494468,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696460441,3.8023,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696460640,5.28294468,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726696461642,9.08504468,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726696466548,3.8023,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696466743,3.8023,131.48,131.45,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1726696467042,5.28294468,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696467244,3.83174468,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696467442,11.9525,131.51,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696467843,3.8021,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696468749,5.18308174,131.51,131.39,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726696469052,10.52,131.49,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696469645,3.8024,131.48,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726696469865,10.52,131.46,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696470038,14.3233,131.45,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696472848,3.8033,131.45,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696473252,3.8033,131.45,131.41,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726696478654,3.8033,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696480457,3.8033,131.45,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696481157,3.8033,131.45,131.41,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726696482662,3.8033,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696484558,10.52,131.46,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726696485062,3.8032,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726696486153,3.8032,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696486750,3.8036,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726696486956,10.52,131.42,131.35,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726696487149,10.52,131.42,131.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726696487351,10.52,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726696501482,10.52,131.42,131.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726696501675,10.52,131.42,131.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696502880,3.8043,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696503272,10.52,131.42,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696503867,14.3241,131.42,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696504773,10.52,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696507881,14.3244,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696508683,3.8044,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696508881,10.52,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696509885,10.52,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696510089,14.36196153,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696511680,10.52,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696511985,14.36196153,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696512185,10.52,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696512684,14.34368293,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696513280,3.82368293,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696513479,10.52,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726696513989,10.52,131.38,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726696514185,10.52,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696515381,10.52,131.38,131.31,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726696515780,2.9798,131.42,131.28,12.22719866]
["bitfinex-derivatives","SOLF0:USTF0",1726696515987,1.4414,131.38,131.27,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726696516289,10.52,131.34,131.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696516479,10.52,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726696516991,14.38090791,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726696518991,14.38090791,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726696519692,14.38090791,131.34,131.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696520185,18.18720791,131.34,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726696520386,10.52,131.33,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726696527898,10.52,131.33,131.27,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726696528099,10.52,131.33,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696528795,10.52,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726696530595,10.52,131.33,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726696530795,3.86090791,131.34,131.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696530998,1.4414,131.38,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696531195,5.22474621,131.38,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696531395,10.52,131.37,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696531695,14.4050634,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726696531999,14.4050634,131.37,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696532195,3.8850634,131.37,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696532400,2.9336,131.43,131.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696532600,10.52,131.41,131.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696532802,14.2816313,131.41,131.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696533801,14.2816313,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726696539004,10.52,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726696539205,14.30865567,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726696539601,10.52,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726696539809,10.52,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696540002,14.39965041,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696540203,14.39965041,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726696542310,3.87965041,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726696542511,10.52,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726696543204,14.36940173,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726696545108,3.84940173,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726696545406,10.52,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726696545605,14.25449554,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726696547411,14.25449554,131.39,131.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696547606,3.73449554,131.39,131.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696547914,10.52,131.4,131.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696548210,10.52,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696548406,14.28724091,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696551113,14.28724091,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696555115,3.76724091,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696555320,10.52,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696555517,14.28542692,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696558421,3.76542692,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696558622,10.52,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696558823,14.34711153,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696559423,3.82711153,131.4,131.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696559719,10.52,131.42,131.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696559925,10.52,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726696561220,1.4223,131.43,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696561921,1.4223,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726696562716,2.886,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696563025,10.52,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696565324,10.52,131.46,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726696569122,1.416,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726696569123,11.936,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726696570927,10.52,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726696571120,3.78399436,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726696571328,10.52,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726696572836,10.52,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726696573027,1.4422,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726696573232,11.9622,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726696580447,11.9622,131.5,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726696586344,1.4422,131.5,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726696598856,1.3877,131.51,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726696599061,14.39613831,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726696599857,14.39613831,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696600454,18.19743831,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696600850,10.52,131.5,131.39,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726696601057,10.52,131.48,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696601656,10.52,131.48,131.39,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726696601858,10.52,131.47,131.39,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726696602057,14.3227,131.47,131.42,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726696602465,14.3227,131.47,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696602674,10.52,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726696602967,14.32394261,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726696605364,14.32394261,131.45,131.39,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726696605563,14.32394261,131.45,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696605866,14.32394261,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726696606366,14.32394261,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696608659,3.80394261,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696608963,5.1779,131.46,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696611569,5.1779,131.46,131.42,14.324]
["bitfinex-derivatives","SOLF0:USTF0",1726696611973,5.1779,131.46,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696612168,3.8032,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726696612367,7.54987561,131.45,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726696613375,7.54987561,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696614074,3.74667561,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696614268,5.1778,131.46,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696618272,1.3749,131.46,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696618780,5.1777,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696630379,1.3749,131.46,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696630871,1.3749,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696641079,14.3226,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696650683,3.8026,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696651079,14.3226,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696660391,3.8026,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696660696,14.3226,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696663393,10.52,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696670309,10.52,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696670500,14.3229,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696670998,10.52,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696680219,3.8027,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696680419,10.52,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696680620,10.52,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696687118,10.52,131.45,131.37,20.61849553]
["bitfinex-derivatives","SOLF0:USTF0",1726696687313,10.52,131.43,131.38,20.61849553]
["bitfinex-derivatives","SOLF0:USTF0",1726696687623,10.52,131.43,131.37,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726696687917,10.52,131.43,131.38,12.21552822]
["bitfinex-derivatives","SOLF0:USTF0",1726696688122,3.72640868,131.42,131.37,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726696688319,3.72640868,131.42,131.38,12.21617694]
["bitfinex-derivatives","SOLF0:USTF0",1726696688522,3.72640868,131.42,131.37,11.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726696688722,3.72640868,131.42,131.38,22.7357291]
["bitfinex-derivatives","SOLF0:USTF0",1726696688922,3.72640868,131.42,131.38,15.77532159]
["bitfinex-derivatives","SOLF0:USTF0",1726696689123,3.72640868,131.42,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696689923,3.72640868,131.42,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696699647,10.52,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726696700241,14.34117531,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726696701343,10.52,131.43,131.29,39.3496351]
["bitfinex-derivatives","SOLF0:USTF0",1726696701545,10.52,131.37,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696701751,10.52,131.37,131.33,12.21066381]
["bitfinex-derivatives","SOLF0:USTF0",1726696701943,10.52,131.37,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726696705641,1.4641,131.42,131.3,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726696705642,10.52,131.36,131.3,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726696705947,10.52,131.32,131.28,8.41502982]
["bitfinex-derivatives","SOLF0:USTF0",1726696706148,10.52,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726696706346,10.52,131.32,131.25,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726696706548,10.52,131.31,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726696707053,10.52,131.31,131.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696707649,10.52,131.31,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726696709847,10.52,131.31,131.25,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726696710047,2.8212,131.35,131.25,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726696710353,10.52,131.31,131.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696710747,10.52,131.31,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726696711454,10.52,131.31,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726696713358,10.52,131.3,131.16,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1726696713548,14.29657879,131.3,131.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696713951,14.29657879,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726696714349,3.77657879,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726696714657,10.52,131.29,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726696714849,14.36896353,131.29,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726696724863,3.84896353,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696725162,10.52,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696725465,14.3604024,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696729073,3.8404024,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696729262,10.52,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696729465,14.39155785,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696738366,10.52,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696753692,3.87155785,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726696753989,10.52,131.29,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726696754197,10.52,131.28,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726696757089,10.52,131.28,131.24,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726696757090,10.52,131.28,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726696757286,10.52,131.27,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726696759491,7.6629421,131.31,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726696759884,10.52,131.28,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726696760395,10.52,131.28,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726696761498,10.52,131.27,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726696779717,10.52,131.27,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726696779918,10.52,131.26,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726696799931,10.52,131.26,131.19,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726696800135,10.52,131.22,131.2,5.12119772]
["bitfinex-derivatives","SOLF0:USTF0",1726696800637,10.52,131.22,131.19,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726696801032,10.52,131.22,131.2,5.12244861]
["bitfinex-derivatives","SOLF0:USTF0",1726696801232,10.52,131.22,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726696801434,14.31992583,131.23,131.19,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726696801735,14.31992583,131.23,131.2,5.12242251]
["bitfinex-derivatives","SOLF0:USTF0",1726696801939,14.31992583,131.23,131.19,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726696802136,14.31992583,131.23,131.2,5.12240366]
["bitfinex-derivatives","SOLF0:USTF0",1726696802440,14.31992583,131.23,131.19,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726696802636,3.79992583,131.23,131.2,5.12240623]
["bitfinex-derivatives","SOLF0:USTF0",1726696802830,2.8046,131.29,131.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696803026,152.42,131.36,131.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696803235,3.8066,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726696803439,10.52,131.3,131.25,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726696803626,10.52,131.3,131.25,17.06693236]
["bitfinex-derivatives","SOLF0:USTF0",1726696803833,10.52,131.3,131.25,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1726696804125,3.89409057,131.29,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726696804330,2.9169,131.34,131.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696804537,10.52,131.31,131.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696804736,10.52,131.31,131.26,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726696805931,14.24629871,131.32,131.26,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726696806142,10.52,131.32,131.26,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726696806735,14.33277078,131.32,131.26,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726696807739,14.33277078,131.32,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726696808538,3.805,131.39,131.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696808740,4.2252,131.42,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696808945,10.52,131.35,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696809752,10.52,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726696810933,14.2863865,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726696811135,10.52,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726696813736,3.71838764,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726696813936,10.52,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696814142,14.23421739,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696814742,14.23421739,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726696816745,3.71421739,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726696816948,8.0294,131.42,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696816949,10.52,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726696817638,10.52,131.39,131.31,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1726696817639,2.8341,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726696817846,10.52,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726696818144,3.72174426,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726696819150,2.8341,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726696819445,15.72133879,131.42,131.36,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726696819646,11.9108,131.42,131.36,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726696820251,3.73249299,131.41,131.36,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726696820642,2.9336,131.46,131.36,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726696820844,10.52,131.42,131.36,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726696821047,14.31569106,131.42,131.36,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726696821247,14.31569106,131.42,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726696821652,14.31569106,131.42,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696822649,3.79569106,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726696822854,10.52,131.43,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726696823052,14.25240175,131.43,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726696824451,3.73240175,131.43,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696824752,10.52,131.44,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696825057,3.73087925,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696825452,1.3779,131.47,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726696825453,10.52,131.47,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696826155,10.52,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726696826747,3.8021,131.49,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726696827058,10.52,131.47,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696827649,10.52,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696836059,10.43435234,131.5,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696836257,10.52,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696838263,10.43435234,131.5,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696838264,10.52,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696838663,10.52,131.45,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726696841170,10.52,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696842569,10.52,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696843076,41.27047058,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696843469,30.75047058,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696843671,14.47672623,131.44,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726696846769,14.47672623,131.44,131.43,14.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726696847273,30.75047058,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726696847473,14.47672623,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726696848177,14.47672623,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696848378,30.75047058,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696848677,14.47672623,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696848869,10.52,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696849177,10.52,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696850967,10.52,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696851673,10.52,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696863491,10.52,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696863800,6.63255234,131.5,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696864884,6.63255234,131.5,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726696865188,17.15255234,131.5,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696865388,17.15255234,131.5,131.46,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726696866685,17.15255234,131.5,131.46,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726696867195,17.15255234,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726696868486,6.63255234,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726696868692,3.80105234,131.5,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696868892,1.461,131.52,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696869292,11.981,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726696869493,15.80909291,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726696873893,19.61019291,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726696874399,10.52,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726696874794,13.4266,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726696877804,10.52,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726696882301,10.52,131.49,131.46,14.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726696885611,13.4266,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726696885907,2.9066,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726696889214,5.28909291,131.52,131.48,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726696889902,5.28909291,131.52,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696890412,5.28909291,131.52,131.48,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726696893119,5.28909291,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696893313,19.76222621,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696893504,21.55894519,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696893828,25.36014519,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726696894006,26.83924519,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726696895614,26.83924519,131.52,131.48,14.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726696897816,26.83924519,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696899924,21.57704519,131.52,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696900123,5.30719291,131.52,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696900424,21.57567465,131.52,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696900614,5.30719291,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696900926,21.57555279,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696901128,5.30719291,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726696901326,3.82809291,131.52,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696901522,30.73992375,131.53,131.5,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726696901722,20.07047439,131.53,131.5,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726696901922,3.80231338,131.53,131.5,14.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726696903625,14.2642044,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696903924,3.7442044,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696904128,10.52,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696904323,14.2489887,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696904828,30.51714261,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696905128,16.26815391,131.53,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696905327,14.2489887,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696905529,34.31750064,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696905730,16.26801194,131.53,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726696906230,16.26801194,131.53,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696906231,16.26801194,131.53,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726696906426,3.7289887,131.54,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696906631,26.78796989,131.55,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696906832,14.3203,131.55,131.51,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726696907030,16.26796989,131.54,131.51,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726696907330,18.14552803,131.55,131.51,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726696907531,16.26786481,131.54,131.51,14.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726696909633,16.26786481,131.54,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726696911329,16.26786481,131.54,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726696911631,18.14552803,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726696911835,16.26796935,131.54,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726696916034,16.26796935,131.53,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726696916240,26.78796935,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726696918936,10.52,131.52,131.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726696919140,10.52,131.48,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696919639,10.52,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696919842,14.24595328,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696920142,10.52,131.47,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696921038,14.33914015,131.47,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696922538,3.81914015,131.47,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696922845,26.79316,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696923034,10.52,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696923236,14.2470876,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696923436,30.52026219,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696923841,14.2470876,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696924252,3.7270876,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696924455,3.8018,131.5,131.45,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1726696924748,18.10253392,131.5,131.45,14.323]
["bitfinex-derivatives","SOLF0:USTF0",1726696925154,18.10253392,131.5,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696928353,18.10253392,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726696931056,14.30073392,131.5,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726696931257,10.52,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726696931960,3.8021,131.49,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696931961,20.07520554,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726696932170,10.52,131.49,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696933755,3.8021,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696933954,30.59521009,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696939165,14.3221,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696940368,3.8023,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726696943570,3.8023,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726696948274,10.52,131.46,131.32,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726696948571,10.52,131.43,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696948772,10.52,131.42,131.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696949176,10.52,131.4,131.33,9.75675519]
["bitfinex-derivatives","SOLF0:USTF0",1726696949476,10.52,131.38,131.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696950781,18.06207305,131.38,131.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696952380,14.25677305,131.38,131.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696952684,14.25677305,131.38,131.34,14.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726696954081,3.73677305,131.38,131.32,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726696954281,3.8046,131.4,131.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696954981,338.8074,131.44,131.21,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726696955180,2.8696,131.39,131.3,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726696955482,10.52,131.35,131.3,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726696955686,14.3262,131.35,131.3,14.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726696956275,3.8058,131.36,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726696956479,10.52,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726696957375,14.41730201,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726696959883,10.52,131.32,131.22,5.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1726696960082,10.52,131.32,131.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696960083,3.7564894,131.32,131.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696960385,10.52,131.29,131.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696960585,14.25934344,131.29,131.23,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1726696960779,14.25934344,131.29,131.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696961191,14.25934344,131.29,131.24,14.329]
["bitfinex-derivatives","SOLF0:USTF0",1726696961389,14.25934344,131.29,131.23,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726696961598,14.25934344,131.29,131.23,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726696961780,10.52,131.26,131.22,5.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1726696961986,1.4652,131.31,131.22,5.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1726696961987,10.52,131.25,131.22,5.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1726696962287,18.14873894,131.25,131.22,5.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1726696963089,7.62873894,131.25,131.22,5.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1726696963290,18.14873894,131.25,131.22,5.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1726696963595,153.8252,131.31,131.05,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1726696963782,10.52,131.23,131.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696964096,3.8099,131.22,131.16,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726696964284,3.8099,131.22,131.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696964885,14.3299,131.22,131.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696965383,10.52,131.22,131.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696965588,10.52,131.21,131.08,3.77602287]
["bitfinex-derivatives","SOLF0:USTF0",1726696965890,14.3301,131.21,131.15,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726696966296,14.3306,131.2,131.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726696966592,14.3306,131.2,131.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696966791,10.52,131.18,131.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696967588,10.52,131.18,131.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726696967589,18.12924713,131.18,131.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726696967781,10.52,131.17,131.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696968493,381.8252,131.31,131.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696968795,10.52,131.2,131.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696968993,14.27667997,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726696969387,3.75667997,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726696969594,14.27667997,131.2,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726696970297,14.27667997,131.2,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726696970902,10.52,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726696971493,3.7609693,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726696971791,10.52,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726696971992,14.2683857,131.21,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726696972993,10.52,131.2,131.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696973790,10.52,131.17,131.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696974096,10.52,131.16,131.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696974505,10.52,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726696974799,14.31013417,131.16,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726696975998,10.52,131.14,130.96,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726696976196,345.617,131.27,131.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726696976197,10.52,131.09,131.04,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726696977201,10.52,131.09,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726696978000,10.52,131.07,130.9,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1726696978199,10.52,131.05,130.97,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726696978407,10.52,131.05,130.98,11.9225583]
["bitfinex-derivatives","SOLF0:USTF0",1726696978706,10.52,131.05,130.98,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726696978900,1.481,131.08,130.98,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726696979099,10.52,131.06,131.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696979306,10.52,131.05,130.98,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726696979607,10.52,131.04,130.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696979803,10.52,131.05,130.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726696980117,10.52,131.05,130.89,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726696980118,1.481,131.08,130.84,3.33683151]
["bitfinex-derivatives","SOLF0:USTF0",1726696980300,1.481,131.08,130.82,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726696980301,16.49,131.02,130.92,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696980504,16.49,131.02,130.93,1.40335425]
["bitfinex-derivatives","SOLF0:USTF0",1726696980706,16.49,131.02,130.94,1.40335425]
["bitfinex-derivatives","SOLF0:USTF0",1726696981013,20.23400175,131.02,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726696981911,16.49,130.98,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726696982905,16.49,131.0,130.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696983109,16.49,131.02,130.94,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696983415,16.49,131.04,130.95,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726696983613,20.27515357,131.04,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726696983906,20.27515357,131.04,130.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726696984114,16.49,131.01,130.87,138.87037776]
["bitfinex-derivatives","SOLF0:USTF0",1726696984308,16.49,131.01,130.9,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726696984508,20.23734023,131.01,130.91,1.40329569]
["bitfinex-derivatives","SOLF0:USTF0",1726696984713,20.23734023,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726696985017,20.23734023,131.01,130.9,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1726696985206,20.23734023,131.01,130.91,1.40333916]
["bitfinex-derivatives","SOLF0:USTF0",1726696985513,16.49,130.95,130.85,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696985810,20.29692489,130.95,130.87,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726696986009,16.49,130.95,130.88,1.40376711]
["bitfinex-derivatives","SOLF0:USTF0",1726696986213,16.49,130.95,130.87,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726696986214,16.49,130.95,130.89,1.40376711]
["bitfinex-derivatives","SOLF0:USTF0",1726696986512,16.49,130.95,130.87,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726696986710,16.49,130.95,130.88,1.40383595]
["bitfinex-derivatives","SOLF0:USTF0",1726696986912,3.819,130.91,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726696987106,1.4993,130.99,130.77,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726696987107,16.49,130.89,130.77,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726696987307,3.75584019,130.9,130.78,20.8613135]
["bitfinex-derivatives","SOLF0:USTF0",1726696987505,16.49,130.89,130.79,1.4043135]
["bitfinex-derivatives","SOLF0:USTF0",1726696988215,16.49,130.93,130.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696988616,16.49,130.93,130.78,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1726696988814,16.49,130.93,130.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696989115,16.49,130.93,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726696989305,16.49,130.95,130.85,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696989623,9.15922747,130.99,130.86,19.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726696989808,16.49,130.98,130.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696990314,16.49,130.98,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726696990616,16.49,130.98,130.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696990814,16.49,130.98,130.91,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726696991013,16.49,131.07,130.92,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726696991216,16.49,130.97,130.86,139.33354061]
["bitfinex-derivatives","SOLF0:USTF0",1726696991420,16.49,130.95,130.87,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726696992008,26.39,130.95,130.87,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726696992217,30.27976687,130.95,130.87,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726696992417,30.27976687,130.95,130.87,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726696992715,52.78,130.88,130.7,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726696992915,26.39,130.82,130.71,5.88060338]
["bitfinex-derivatives","SOLF0:USTF0",1726696993115,26.39,130.82,130.72,1.40523395]
["bitfinex-derivatives","SOLF0:USTF0",1726696993513,26.39,130.82,130.71,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726696993820,26.39,130.82,130.77,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726696994216,26.39,130.82,130.71,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726696994419,30.17535006,130.85,130.72,27.79519897]
["bitfinex-derivatives","SOLF0:USTF0",1726696994623,26.39,130.85,130.78,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726696994920,26.39,130.85,130.72,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726696995724,26.39,130.85,130.73,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726696996024,26.39,130.85,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726696996223,26.39,130.87,130.75,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726696996620,26.39,130.9,130.77,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726696996825,26.39,130.9,130.78,2.87477002]
["bitfinex-derivatives","SOLF0:USTF0",1726696997123,26.39,130.9,130.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1726696997315,26.39,130.9,130.79,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726696997517,26.39,130.92,130.8,27.79461239]
["bitfinex-derivatives","SOLF0:USTF0",1726696997720,26.39,130.92,130.88,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726696998213,26.39,130.92,130.8,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726696998416,26.39,130.88,130.75,30.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726696998620,26.39,130.88,130.76,1.40464493]
["bitfinex-derivatives","SOLF0:USTF0",1726696998922,26.39,130.88,130.77,1.40464493]
["bitfinex-derivatives","SOLF0:USTF0",1726696999118,26.39,130.88,130.78,1.40464493]
["bitfinex-derivatives","SOLF0:USTF0",1726696999320,26.39,130.88,130.79,1.40464493]
["bitfinex-derivatives","SOLF0:USTF0",1726696999517,26.39,130.88,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726696999822,26.39,130.88,130.77,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697000011,26.39,130.88,130.78,1.40471913]
["bitfinex-derivatives","SOLF0:USTF0",1726697000321,26.39,130.88,130.79,1.40471913]
["bitfinex-derivatives","SOLF0:USTF0",1726697000518,26.39,130.88,130.77,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697000822,26.39,130.88,130.78,1.40469367]
["bitfinex-derivatives","SOLF0:USTF0",1726697001023,26.39,130.88,130.79,1.40469367]
["bitfinex-derivatives","SOLF0:USTF0",1726697001229,26.39,130.88,130.77,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697001524,26.39,130.88,130.78,1.40469367]
["bitfinex-derivatives","SOLF0:USTF0",1726697001727,26.39,130.88,130.79,1.40469367]
["bitfinex-derivatives","SOLF0:USTF0",1726697001923,26.39,130.9,130.77,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697002130,26.39,130.9,130.78,1.40466917]
["bitfinex-derivatives","SOLF0:USTF0",1726697002321,26.39,130.88,130.79,1.40466917]
["bitfinex-derivatives","SOLF0:USTF0",1726697002517,26.39,130.92,130.76,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726697002518,26.39,130.85,130.76,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726697003725,26.39,130.85,130.77,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726697003922,26.39,130.87,130.77,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726697004122,30.2102,130.87,130.8,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726697004323,34.04420756,130.87,130.8,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726697004524,26.39,130.87,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726697004728,26.39,130.87,130.77,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726697004929,26.39,130.87,130.78,1.40493529]
["bitfinex-derivatives","SOLF0:USTF0",1726697005228,26.39,130.87,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726697006531,30.2092,130.9,130.77,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726697006725,26.39,130.9,130.78,27.79479072]
["bitfinex-derivatives","SOLF0:USTF0",1726697006926,26.39,130.92,130.79,1.40479072]
["bitfinex-derivatives","SOLF0:USTF0",1726697007232,3.80936262,130.91,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726697007424,30.2087,130.92,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726697008531,30.2087,130.92,130.86,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726697008830,26.39,130.92,130.78,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697009028,26.39,130.92,130.87,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726697009226,26.39,130.92,130.81,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697009432,26.39,130.92,130.82,1.40439601]
["bitfinex-derivatives","SOLF0:USTF0",1726697009729,26.39,130.92,130.83,1.40439601]
["bitfinex-derivatives","SOLF0:USTF0",1726697009925,26.39,130.95,130.84,2.93439601]
["bitfinex-derivatives","SOLF0:USTF0",1726697010124,26.39,130.95,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726697010931,26.39,130.95,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726697012031,26.39,130.95,130.85,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726697012032,30.2071,130.97,130.91,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726697012625,30.2071,130.97,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726697012626,26.39,130.97,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726697012833,26.39,130.97,130.85,29.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726697013134,26.39,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726697013334,3.81649426,131.0,130.87,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697013639,26.39,131.02,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726697014034,30.26647921,131.02,130.96,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726697014836,30.26647921,131.02,130.97,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726697015039,30.26647921,131.02,130.89,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697015236,26.39,131.02,130.92,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697015537,3.86645883,131.09,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726697015737,26.39,131.04,130.93,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1726697015937,30.26555198,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726697017240,26.39,131.06,130.94,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697018734,26.39,131.06,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726697019345,26.39,131.12,131.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697019640,26.39,131.13,131.01,5.71924473]
["bitfinex-derivatives","SOLF0:USTF0",1726697019846,26.39,131.13,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726697020243,338.0,131.19,131.06,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697020443,26.39,131.17,131.06,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697020645,34.09180893,131.17,131.01,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726697020949,34.09180893,131.17,131.05,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697021240,34.09180893,131.17,131.1,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1726697021638,30.28040893,131.17,131.03,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726697021840,26.39,131.15,131.04,1.4018987]
["bitfinex-derivatives","SOLF0:USTF0",1726697022046,26.39,131.15,131.03,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726697022249,26.39,131.13,131.03,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1726697023048,26.39,131.16,131.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697023637,34.04020885,131.16,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726697023841,34.04020885,131.16,131.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697024041,3.83860885,131.16,131.05,1.40190185]
["bitfinex-derivatives","SOLF0:USTF0",1726697024243,26.39,131.18,131.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697024736,30.27505921,131.18,131.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697024943,3.812,131.15,131.09,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726697025446,3.8116,131.16,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726697025646,3.88505921,131.18,131.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697025956,3.8113,131.17,131.05,1.40186985]
["bitfinex-derivatives","SOLF0:USTF0",1726697026141,3.84614758,131.19,131.08,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697026340,3.84614758,131.19,131.09,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1726697026742,3.84614758,131.19,131.09,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726697026950,26.39,131.2,131.09,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1726697027338,338.0,131.25,131.13,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697027544,26.39,131.26,131.13,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697027946,30.1989,131.26,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726697028349,3.8942107,131.25,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726697029640,3.8942107,131.25,131.2,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726697029846,26.39,131.26,131.16,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1726697030046,26.39,131.26,131.16,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726697030252,3.8095,131.23,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726697031254,7.56342,131.23,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726697033544,3.75392,131.23,131.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726697033748,26.39,131.24,131.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726697034355,30.14439042,131.24,131.13,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726697034752,3.8098,131.22,131.16,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726697035558,3.75439042,131.24,131.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697035747,26.39,131.26,131.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697036149,3.8095,131.23,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726697037271,3.8099,131.22,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726697038459,3.8096,131.23,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726697038857,30.22846339,131.26,131.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697039162,3.8093,131.24,131.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697039757,3.75411135,131.23,131.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697040560,3.8093,131.24,131.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697040756,3.8093,131.24,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726697041066,3.77831503,131.25,131.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697041269,566.0,131.32,131.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697041468,26.39,131.29,131.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697041765,30.28116884,131.29,131.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697041961,30.28116884,131.29,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726697042168,30.28116884,131.29,131.18,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697042553,30.28116884,131.29,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726697043167,3.8082,131.28,131.23,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726697044063,3.89116884,131.29,131.2,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697044364,26.39,131.31,131.2,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726697044573,30.1973,131.31,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697045164,3.79155432,131.3,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697045366,3.79155432,131.3,131.2,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726697045666,30.1973,131.31,131.2,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726697045869,3.74695677,131.3,131.2,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1726697046069,30.1973,131.31,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697046474,3.8106131,131.3,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697050274,3.8077,131.3,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697050576,26.39,131.29,131.2,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726697050778,3.8087,131.26,131.2,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726697050970,3.84746573,131.26,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726697051171,26.39,131.29,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726697051481,30.21384061,131.29,131.19,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726697051977,3.8085,131.27,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726697052175,30.21384061,131.29,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726697052873,3.8084,131.27,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726697053579,30.21384061,131.29,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726697053974,3.8085,131.27,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726697054666,3.8086,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726697059282,3.8084,131.27,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726697060181,3.8084,131.27,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726697064085,3.8083,131.28,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726697064388,3.82384061,131.29,131.21,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697064691,3.8074,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726697067582,26.39,131.33,131.22,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726697067882,26.39,131.35,131.23,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697068185,3.807,131.32,131.23,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697068585,3.807,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726697070484,26.39,131.36,131.23,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697070784,26.39,131.36,131.25,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1726697070990,3.8065,131.34,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726697072087,26.39,131.35,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697072391,26.39,131.33,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697072691,3.807,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726697072883,3.76763287,131.31,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726697073579,3.76763287,131.31,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697073978,26.39,131.35,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697074180,26.39,131.36,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697074384,3.8066,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697074791,26.39,131.36,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697075288,26.39,131.36,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697075586,3.8062,131.35,131.26,29.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726697075788,3.8062,131.35,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697077384,26.39,131.36,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697077385,3.8063,131.34,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697078691,16.47,131.33,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697080792,20.2768,131.33,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697080998,16.47,131.33,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697081198,20.2769,131.33,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697081795,16.47,131.33,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697082093,3.8069,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697082295,3.8069657,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697082494,3.74371947,131.3,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697082700,3.8069,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697083295,7.5213803,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697083593,3.7144803,131.32,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697083797,16.47,131.33,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697084597,3.807,131.32,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697084795,3.82153352,131.32,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697084997,16.47,131.37,131.28,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697085198,3.8062,131.35,131.28,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697086104,16.47,131.35,131.26,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726697086301,16.47,131.35,131.26,19.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726697087202,3.8064,131.34,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726697092908,20.20467183,131.37,131.28,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697093107,16.47,131.37,131.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726697093705,20.27553303,131.37,131.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726697093903,3.80553303,131.37,131.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726697094105,380.38,131.45,131.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726697094106,16.29226974,131.44,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697094304,16.47,131.41,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697095316,16.47,131.39,131.33,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726697095509,16.47,131.4,131.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726697095711,16.47,131.36,131.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726697095915,20.276,131.36,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697096414,3.806,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697098622,20.2759,131.36,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697098823,20.36886192,131.4,131.31,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697098824,3.89886192,131.4,131.31,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697099025,16.47,131.41,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697099618,3.8052,131.38,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697100419,3.805,131.39,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697101226,16.47,131.43,131.34,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697101528,3.8057,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697101725,3.76466996,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697102927,3.76466996,131.36,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697102928,3.81418505,131.43,131.35,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697103116,152.38,131.46,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697103117,16.47,131.41,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697103428,20.2756,131.37,131.32,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726697104030,3.80065585,131.37,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697104223,20.27065585,131.37,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697104430,20.20096446,131.37,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697104619,24.00646446,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697106631,3.8057,131.36,131.32,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697108723,20.20096446,131.37,131.29,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726697109030,20.20096446,131.37,131.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726697109233,3.8059,131.36,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697110930,3.73096446,131.37,131.3,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697111237,16.47,131.4,131.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726697111432,338.0,131.45,131.34,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697111633,16.47,131.4,131.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726697111929,20.20343737,131.4,131.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726697112826,20.20343737,131.4,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697112827,3.8053,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697113322,20.20343737,131.4,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697113928,3.805,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697116232,3.73343737,131.4,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697116537,16.47,131.4,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697116733,3.8051,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697118232,7.70665589,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697118434,3.90195589,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697118638,16.47,131.42,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697118834,3.8048,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697119030,3.82178076,131.4,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697119234,16.47,131.42,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697119737,20.18554615,131.42,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697119927,3.8046,131.4,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697120331,3.8046,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697120536,3.8048,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697121036,3.8048,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697121238,16.47,131.39,131.31,19.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726697122139,3.8055,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697123641,16.47,131.41,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697124239,3.805,131.39,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697124948,3.805,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697125332,16.47,131.39,131.31,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726697125536,16.47,131.39,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697125745,3.71554615,131.42,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697126045,16.47,131.41,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697126245,20.3190209,131.41,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697126433,3.8051,131.39,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697127140,3.8051,131.39,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726697127446,3.8047,131.4,131.32,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697128244,3.8047,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697128443,3.8490209,131.41,131.34,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697128645,16.47,131.42,131.35,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726697128845,16.47,131.42,131.36,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697128846,3.75667425,131.42,131.36,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697129051,16.47,131.44,131.36,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697129545,3.8041,131.42,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726697130157,20.2761693,131.44,131.36,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697130158,3.8043,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726697131546,3.8041,131.42,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726697134555,16.47,131.42,131.35,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726697135241,3.83452078,131.42,131.36,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697135445,16.47,131.44,131.36,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726697135644,16.47,131.44,131.37,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726697136053,3.8041,131.42,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726697137050,3.8038,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697137250,3.7789425,131.44,131.37,19.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726697137452,16.47,131.46,131.37,19.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726697138155,3.8037,131.44,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726697138357,7.55333067,131.44,131.37,19.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726697138656,7.55333067,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697140055,7.55333067,131.44,131.4,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726697142357,3.74963067,131.44,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697142657,10.52,131.46,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697142957,18.17816424,131.46,131.42,14.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726697143257,3.85516424,131.46,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697143459,14.3227,131.47,131.43,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726697143956,18.14322562,131.47,131.43,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726697144354,18.14322562,131.47,131.37,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726697144355,10.52,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726697144553,10.52,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726697144858,3.72108035,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726697145364,3.72108035,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726697145952,10.52,131.44,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697146455,10.52,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697146456,3.8038,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697146844,10.52,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697147049,14.3236,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697147653,14.3236,131.44,131.4,14.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726697147857,3.8036,131.44,131.4,14.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726697151052,3.8036,131.44,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726697151458,18.17482454,131.45,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726697152255,7.65482454,131.45,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726697156757,3.8034,131.44,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726697157067,3.8034,131.44,131.4,14.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726697158462,3.8034,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697159558,3.8034,131.44,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726697159764,3.85162454,131.45,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697159964,10.52,131.48,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697160364,3.8028,131.46,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697160671,7.57545783,131.46,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697160962,10.52,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697161561,14.3233,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697161765,3.72793106,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697162268,7.53143106,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697163358,3.72793106,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697164067,3.72793106,131.44,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726697164659,3.8032,131.45,131.41,14.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726697165062,3.8063337,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726697165266,10.52,131.48,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697165564,3.8021,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697165966,3.72716987,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697166171,10.52,131.5,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697166359,3.8024,131.48,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697167982,3.8024,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726697168964,10.52,131.49,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726697169161,10.52,131.45,131.43,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726697169366,10.52,131.45,131.35,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726697169576,10.52,131.45,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697169771,3.8037,131.44,131.36,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726697169973,3.8037,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697170171,3.81831199,131.45,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697170368,14.3231,131.46,131.41,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726697170569,14.41064854,131.46,131.41,14.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726697171162,3.8034,131.44,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697172768,3.804,131.42,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697172965,10.52,131.44,131.36,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726697173170,10.52,131.42,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697173966,14.3241,131.42,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697174471,46.73293268,131.52,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697174665,10.52,131.42,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697174865,14.31349988,131.42,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697175265,18.11759988,131.42,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697175666,3.79349988,131.42,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697175879,10.52,131.44,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697176072,14.31616439,131.44,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697176773,3.8042,131.42,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697179672,3.8042,131.42,131.39,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726697180577,3.79616439,131.44,131.4,14.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726697180768,10.52,131.45,131.4,14.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726697181169,3.8036,131.44,131.4,14.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726697187478,7.68919642,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726697190988,3.88599642,131.45,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697191281,10.52,131.49,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697191783,3.8024,131.48,131.44,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726697192085,7.59028244,131.48,131.44,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726697193380,23.86711365,131.48,131.44,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726697194072,7.59028244,131.48,131.44,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726697195585,18.11028244,131.48,131.44,14.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726697195985,18.11028244,131.48,131.36,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726697195986,10.52,131.45,131.36,7.91161078]
["bitfinex-derivatives","SOLF0:USTF0",1726697196185,10.52,131.45,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697196387,10.52,131.43,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697196573,10.52,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697196574,14.3237,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697197084,10.52,131.43,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697197388,10.52,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697198879,10.52,131.43,131.36,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726697199084,14.3243,131.41,131.36,13.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726697199492,3.8038,131.43,131.39,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726697199790,14.3238,131.43,131.39,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726697200178,10.52,131.43,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697200379,14.3974124,131.45,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697200580,10.52,131.45,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697200782,3.8036,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697202585,14.3236,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697202976,30.60330613,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697203179,14.3236,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697203575,30.60372677,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697203782,14.3236,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697204392,30.60365749,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697204682,30.60365749,131.44,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697205190,30.60365749,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697206092,3.8037,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697208686,3.804,131.42,131.39,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726697208886,3.804,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697211197,10.52,131.42,131.36,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726697211398,10.52,131.4,131.36,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726697212296,10.52,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697212500,3.8044,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697212709,14.3244,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697213705,3.8044,131.41,131.38,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726697213903,14.3241,131.42,131.38,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726697218308,3.8043,131.41,131.38,14.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726697219111,16.28304684,131.44,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697219309,16.28304684,131.43,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697219513,10.52,131.43,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697220314,14.3239,131.43,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697220908,3.8034,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697221209,3.8034,131.44,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697222215,20.07482103,131.45,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697222412,3.79502135,131.45,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697222715,10.52,131.48,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697222716,3.8026,131.47,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697222912,7.56669173,131.47,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697223109,7.56669173,131.47,131.44,14.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726697223312,3.76409173,131.47,131.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697223515,10.52,131.51,131.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697223711,14.32366968,131.51,131.46,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726697223918,3.8018,131.5,131.46,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726697224215,3.80366968,131.51,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697224414,10.52,131.52,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697224812,10.52,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697225628,18.06868609,131.49,131.45,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726697228013,18.06868609,131.49,131.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697228212,3.74658609,131.49,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697228517,3.8017,131.5,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726697228723,3.8017,131.5,131.46,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726697228911,7.55617648,131.5,131.46,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726697229115,23.83025557,131.5,131.46,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726697230215,23.83025557,131.5,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726697230513,23.83025557,131.5,131.46,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726697231220,7.55617648,131.5,131.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697231411,7.55617648,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697231616,23.83036066,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697231912,7.55617648,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697232421,23.83036066,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697233121,34.35036066,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697233423,18.07617648,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697237926,3.75447648,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697238128,27.6944914,131.59,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697238327,10.52,131.52,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697238528,3.8016,131.51,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726697239218,3.8017,131.5,131.47,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726697240627,3.8017,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726697242015,3.8017,131.5,131.47,14.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726697242523,26.79217985,131.51,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697242732,10.52,131.51,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697243033,3.802,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726697243225,3.802,131.49,131.46,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726697244024,3.8018,131.5,131.46,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726697244231,26.79291535,131.51,131.47,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726697244232,16.27291535,131.51,131.47,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726697244528,14.41030938,131.52,131.47,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726697244732,3.8015,131.51,131.47,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726697245827,16.27301144,131.51,131.46,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726697246028,10.52,131.5,131.46,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726697246227,3.802,131.49,131.46,14.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726697248529,22.85,131.54,131.32,138.84080333]
["bitfinex-derivatives","SOLF0:USTF0",1726697248732,10.52,131.39,131.33,13.41007192]
["bitfinex-derivatives","SOLF0:USTF0",1726697248932,14.41381773,131.39,131.33,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726697249432,14.41381773,131.39,131.33,13.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726697250029,3.8052,131.38,131.33,17.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726697250733,3.8052,131.38,131.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697253832,3.8052,131.38,131.34,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726697258740,3.89381773,131.39,131.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697258942,10.52,131.41,131.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697259338,3.8048,131.39,131.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697263434,3.8048,131.39,131.35,14.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726697265448,10.52,131.38,131.34,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726697266051,14.3253,131.38,131.34,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726697266449,3.8055,131.37,131.34,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726697266652,10.52,131.37,131.34,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726697266846,10.52,131.37,131.33,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726697267048,10.52,131.34,131.27,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726697267253,10.52,131.33,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697267552,3.807,131.32,131.28,14.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726697268054,3.807,131.32,131.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697268350,14.3273,131.31,131.27,15.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726697268551,10.52,131.3,131.27,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726697268755,3.808,131.29,131.26,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726697270552,14.3275,131.3,131.26,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1726697271354,14.3275,131.3,131.26,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726697272153,3.8073,131.31,131.26,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726697272457,10.52,131.32,131.27,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726697272758,14.3271,131.32,131.27,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726697273258,18.05120259,131.32,131.27,14.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726697273450,18.05120259,131.32,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697273949,3.72410259,131.32,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697274151,14.3267,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697274350,3.8069,131.32,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697274550,7.65178635,131.32,131.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697274757,10.52,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697275057,3.8069,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697275459,14.31078132,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697275656,18.11758132,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697277052,18.11758132,131.33,131.27,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726697277053,3.79078132,131.33,131.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697277259,3.8061,131.35,131.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697277560,7.6815537,131.35,131.31,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726697277761,10.52,131.36,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697278058,14.23467494,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697278460,14.23467494,131.36,131.31,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726697278961,10.52,131.35,131.31,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726697279659,18.18946194,131.35,131.31,14.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726697279852,18.18946194,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697280750,3.86326194,131.35,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697280956,3.8058,131.36,131.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697283463,10.52,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697283760,14.3255,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697284962,7.54263481,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697285157,10.52,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697285358,14.26838721,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697286062,3.8052,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697287053,18.07338721,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697288155,3.74838721,131.39,131.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697288356,1.3839,131.45,131.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697288357,10.52,131.42,131.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697288756,3.8045,131.41,131.37,14.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726697288951,1.3839,131.45,131.37,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697289160,3.804,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726697289365,10.52,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726697290558,14.324,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726697290956,10.52,131.44,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697291477,10.52,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726697291965,14.3235,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726697292567,14.3235,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697293063,10.52,131.42,131.36,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726697293262,10.52,131.41,131.36,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726697293566,10.52,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697293567,3.84822502,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697293866,10.52,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697294365,14.31264674,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697294871,3.8048,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697296066,10.52,131.39,131.36,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726697296272,10.52,131.38,131.35,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726697296468,10.52,131.38,131.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697296761,10.52,131.36,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697297355,14.3258,131.36,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697297861,10.52,131.35,131.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697298061,16.46,131.37,131.29,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1726697299466,20.2656,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697299867,20.2656,131.37,131.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697300259,20.2656,131.37,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726697300957,20.2656,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697300958,3.8057,131.36,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697301257,16.46,131.39,131.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697301666,3.8056,131.37,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697306176,16.46,131.39,131.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697306361,16.46,131.37,131.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697308067,3.8059,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697309771,3.8056,131.37,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726697309978,3.8056,131.37,131.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697310268,3.8056,131.37,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697310969,3.77742538,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697311167,16.46,131.41,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697311567,16.46,131.41,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697311775,3.8049,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697312475,3.8049,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697313776,3.8052,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697315679,20.20763152,131.41,131.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726697315680,16.46,131.4,131.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726697315865,16.46,131.4,131.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697316068,16.46,131.38,131.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697316676,20.26789152,131.38,131.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697317066,3.8058,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697320075,14.3458,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697322679,3.8058,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697322982,14.3458,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697324279,3.8056,131.37,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697324480,10.54,131.39,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697324683,14.26610354,131.39,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697324885,3.8053,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697325092,10.54,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697325784,14.28010431,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697325985,10.54,131.35,131.29,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1726697326287,10.54,131.34,131.29,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1726697327091,14.3465,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697327291,10.54,131.33,131.29,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1726697328586,10.54,131.33,131.29,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726697328997,14.3467,131.33,131.29,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726697331593,7.52441633,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697331785,18.06441633,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697337195,3.8066,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697337396,14.3466,131.33,131.29,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726697339096,14.3466,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726697345004,7.52441633,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697345196,3.8064,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697345694,7.64059441,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697345894,3.8064,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697346387,7.6325946,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697347201,3.8261946,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697347402,14.3461,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697347902,18.24429289,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697356797,10.54,131.32,131.28,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726697357006,10.54,131.31,131.25,149.47140345]
["bitfinex-derivatives","SOLF0:USTF0",1726697358409,10.54,131.31,131.25,138.93140345]
["bitfinex-derivatives","SOLF0:USTF0",1726697358611,10.54,131.29,131.25,138.93140345]
["bitfinex-derivatives","SOLF0:USTF0",1726697358808,10.54,131.28,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726697359107,10.54,131.26,131.22,11.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726697359402,10.54,131.26,131.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726697359608,10.54,131.25,131.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726697360197,10.54,131.25,131.22,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726697360403,14.30039402,131.25,131.22,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1726697360601,14.30039402,131.25,131.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726697361205,10.54,131.24,131.2,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726697361609,3.76039402,131.25,131.2,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726697361610,14.30039402,131.25,131.2,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726697361810,14.30039402,131.25,131.2,13.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726697362817,14.30039402,131.25,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726697363109,10.54,131.24,131.2,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726697363312,10.54,131.24,131.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1726697363813,14.26666587,131.24,131.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1726697364111,14.26666587,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726697365714,3.72666587,131.24,131.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697366014,3.72666587,131.24,131.2,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726697366015,10.54,131.29,131.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697366208,14.3479,131.29,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726697366405,10.54,131.29,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726697366606,10.54,131.28,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726697366810,14.31269353,131.28,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726697367217,3.77269353,131.28,131.25,14.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726697367414,1.3836,131.34,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697367415,14.3476,131.3,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697367913,14.3476,131.3,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726697368220,10.54,131.3,131.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697368919,3.8071,131.32,131.21,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726697368920,14.3471,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697369821,14.3471,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726697370918,14.3466,131.33,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726697372324,14.3466,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726697372523,7.70439289,131.35,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697372820,10.54,131.34,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697373012,1.3846,131.39,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697373013,10.54,131.32,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697373216,14.39687212,131.32,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697373928,14.39687212,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697374523,14.39687212,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697375122,18.20377212,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697376519,18.20377212,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697377417,10.54,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726697377622,10.54,131.28,131.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697377920,10.54,131.26,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726697378121,10.54,131.26,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697379922,10.54,131.26,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726697380921,10.54,131.27,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726697382222,3.82525377,131.28,131.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697382530,10.54,131.29,131.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697382829,14.42891561,131.29,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697383221,18.23661561,131.29,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697385023,7.69661561,131.29,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697385229,18.23661561,131.29,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726697385625,10.54,131.28,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726697386233,10.54,131.28,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726697386622,3.88891561,131.29,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697386828,10.54,131.3,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697387427,14.25637502,131.3,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697387627,10.54,131.29,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726697387825,10.54,131.29,131.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697388222,10.54,131.27,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726697388927,3.77544374,131.26,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726697392931,10.54,131.28,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697393331,3.8699477,131.27,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697395127,10.54,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697395528,14.27238074,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697396131,14.27238074,131.29,131.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697396132,10.54,131.28,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697400236,14.3481,131.28,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697400539,10.54,131.28,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726697402743,3.73238074,131.29,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697402938,16.29741941,131.37,131.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697403239,10.54,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697403447,14.43328441,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697404138,10.54,131.29,131.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1726697404336,10.54,131.25,131.21,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726697404643,3.86356177,131.24,131.21,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726697405039,3.86356177,131.24,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726697405837,10.54,131.26,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697406036,3.76905903,131.25,131.21,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726697407447,10.54,131.25,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726697407648,3.8674889,131.24,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726697409346,3.8674889,131.24,131.21,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726697409347,10.54,131.24,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726697409547,3.7866939,131.23,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726697416167,10.54,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726697416560,10.54,131.26,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726697416863,10.54,131.26,131.21,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726697416864,14.33393496,131.26,131.21,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726697417165,14.33393496,131.26,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726697424364,10.54,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726697424560,10.54,131.23,131.21,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726697425066,10.54,131.23,131.21,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726697425271,3.83509712,131.22,131.21,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726697425666,3.83509712,131.22,131.21,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726697435481,3.83509712,131.22,131.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1726697437382,3.83509712,131.22,131.15,5.05418329]
["bitfinex-derivatives","SOLF0:USTF0",1726697437383,3.8102,131.21,131.15,5.05418329]
["bitfinex-derivatives","SOLF0:USTF0",1726697437580,10.54,131.19,131.15,6.57228329]
["bitfinex-derivatives","SOLF0:USTF0",1726697437789,14.35128486,131.19,131.15,6.57228329]
["bitfinex-derivatives","SOLF0:USTF0",1726697438387,14.35128486,131.19,131.16,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726697439682,14.35128486,131.19,131.17,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726697439880,14.35128486,131.19,131.15,6.57228329]
["bitfinex-derivatives","SOLF0:USTF0",1726697440180,14.35128486,131.19,131.15,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1726697440782,14.35128486,131.19,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726697445592,3.81128486,131.19,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726697445776,14.3501,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726697446282,18.09267002,131.21,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726697447584,14.3504,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726697448394,18.19364645,131.2,131.17,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1726697454295,14.38324645,131.2,131.15,12.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726697455491,14.38324645,131.2,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726697460391,1.3862,131.29,131.19,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697460597,10.54,131.24,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697460794,14.43282196,131.24,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697460991,3.89282196,131.24,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726697461187,14.349,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726697461588,1.3862,131.29,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697461892,10.54,131.27,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697462494,3.87367876,131.26,131.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697462688,3.80823553,131.33,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697462889,152.52,131.34,131.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697463090,5.24153968,131.36,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697463299,10.54,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697464195,10.54,131.28,131.21,6.97381863]
["bitfinex-derivatives","SOLF0:USTF0",1726697464393,14.27114079,131.28,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726697464997,3.73114079,131.28,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697465197,10.54,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697465698,3.88756852,131.28,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697468197,3.88756852,131.28,131.26,14.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726697468402,10.54,131.3,131.26,14.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726697469396,10.54,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726697472407,10.54,131.29,131.2,6.7654959]
["bitfinex-derivatives","SOLF0:USTF0",1726697472603,3.75277417,131.28,131.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697473011,3.75277417,131.28,131.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726697473411,3.75277417,131.28,131.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697473815,3.75277417,131.28,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726697475804,3.75277417,131.28,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726697476006,14.3472,131.31,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726697477713,10.54,131.31,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726697478822,14.3472,131.31,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726697480115,5.24153968,131.36,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697480314,10.54,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697480911,14.3467,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697481615,10.54,131.33,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726697482016,10.54,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697482220,3.8062,131.35,131.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697482920,18.20833968,131.36,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697483518,14.346,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697484220,18.07714643,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697484419,18.07714643,131.35,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697484420,10.54,131.33,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697484624,10.54,131.32,131.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726697484817,14.3756295,131.32,131.26,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726697485023,10.54,131.31,131.26,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726697485222,10.54,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697486123,14.3756295,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697489018,14.3756295,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697489223,3.8356295,131.32,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697489424,14.3467,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697489923,18.11604031,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697490120,18.11604031,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726697490626,3.76934031,131.33,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697490924,10.54,131.34,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697491316,3.8066,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697491523,3.81629007,131.32,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697493024,14.3464,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697494728,3.88782271,131.33,131.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697494929,10.54,131.35,131.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697495427,10.54,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697501024,10.54,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697507634,14.3459,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697513133,14.3461,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697513339,10.54,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697513540,10.54,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697513741,3.77857669,131.33,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697514439,10.54,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697514846,3.8059,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697515048,5.12058155,131.4,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697515049,10.54,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697515346,10.54,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697515554,14.3457,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697515741,14.3457,131.37,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697516344,3.8058,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697517350,14.3456,131.37,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697519251,14.3456,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726697520545,3.8052,131.38,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726697520753,3.8052,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697523957,3.8049,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697529355,3.8051,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697530146,14.3451,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697530350,3.8055,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697531352,14.3455,131.37,131.27,6.95711236]
["bitfinex-derivatives","SOLF0:USTF0",1726697531566,10.54,131.36,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697531756,114.73529495,131.47,131.27,6.95711236]
["bitfinex-derivatives","SOLF0:USTF0",1726697531757,10.54,131.34,131.27,6.95711236]
["bitfinex-derivatives","SOLF0:USTF0",1726697531954,3.89365328,131.33,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697532558,3.89365328,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697535467,10.54,131.33,131.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726697535762,10.54,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697536763,14.347,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697536954,3.77133876,131.31,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697538267,14.3467,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697538664,18.10775329,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726697541064,3.76105329,131.33,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697541265,10.54,131.36,131.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697541462,14.35467545,131.36,131.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697541666,18.16057545,131.36,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697543066,3.806,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726697547571,14.3463,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697556085,10.54,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697556684,14.3461,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697564604,10.54,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697564795,10.54,131.33,131.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726697564999,14.3471,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697565296,10.54,131.3,131.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726697565703,10.54,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726697566302,14.3476,131.3,131.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726697567204,10.54,131.3,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726697568301,10.54,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697574802,10.54,131.3,131.26,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726697575511,14.3476,131.3,131.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1726697576101,10.54,131.29,131.25,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726697576904,18.10409782,131.29,131.25,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726697577411,10.54,131.27,131.22,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1726697577812,10.54,131.27,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726697579216,3.75629782,131.29,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697579507,10.54,131.3,131.25,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697579711,14.3476,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726697580212,3.8076,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726697580799,14.3473,131.31,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726697581807,3.8075,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726697582208,14.3475,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726697583110,1.3839,131.34,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697583413,10.54,131.34,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697584017,14.3465,131.34,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726697584218,14.41528893,131.34,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697585214,10.54,131.33,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697585811,14.3466,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726697601813,14.3469,131.32,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726697608020,3.8073,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697608225,10.54,131.29,131.25,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726697608428,10.54,131.27,131.2,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726697608631,10.54,131.25,131.2,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726697608929,14.30848864,131.25,131.2,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726697609331,14.30848864,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726697609332,7.57748864,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726697609632,18.11748864,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726697616428,18.11748864,131.25,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726697619428,3.76848864,131.25,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726697619629,3.8087,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726697620229,7.67944685,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726697621735,18.21944685,131.26,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726697622035,3.8089,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726697631452,3.87074685,131.26,131.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697631744,10.54,131.27,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697632341,3.8086,131.26,131.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697632543,7.70145451,131.26,131.21,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697633749,7.70145451,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726697636845,18.24145451,131.26,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726697640548,3.89285451,131.26,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697640747,10.54,131.28,131.23,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697641050,5.21272373,131.33,131.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697641243,10.54,131.3,131.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697641655,14.3476,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726697642251,5.21272373,131.33,131.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697642549,10.54,131.31,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697643562,10.54,131.31,131.2,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726697643563,3.82982373,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697643851,1.3836,131.38,131.3,14.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726697643852,3.8063,131.34,131.3,14.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726697644656,14.3463,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697648259,14.3463,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697650658,14.3461,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697655865,14.3461,131.35,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697663674,3.8063,131.34,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697663970,3.8063,131.34,131.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726697663971,14.3463,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697665769,3.8063,131.34,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697666071,10.54,131.36,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697666971,3.8062,131.35,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697673676,3.8062,131.35,131.32,14.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726697674470,3.8062,131.35,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697680083,14.3462,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697685176,3.8062,131.35,131.31,14.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726697695305,3.8062,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697698294,10.54,131.34,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726697698495,10.54,131.34,131.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726697698496,10.54,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697699600,3.8069,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697700001,10.54,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697700193,14.3468,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697700600,10.54,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697700807,3.8069,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697703717,3.75791625,131.31,131.3,14.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726697704003,10.54,131.36,131.3,14.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726697704395,16.29204137,131.37,131.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697704595,10.54,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697705396,5.14704196,131.38,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697705397,10.54,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697705803,3.8062,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697709107,10.54,131.36,131.26,12.00401898]
["bitfinex-derivatives","SOLF0:USTF0",1726697709408,10.54,131.3,131.25,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726697709608,14.366284,131.3,131.25,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726697710211,18.173784,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726697711103,14.366284,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726697711307,3.826284,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726697711504,14.3473,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697711904,18.15693267,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697713415,7.61693267,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697719204,3.80963267,131.31,131.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726697719410,14.3471,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697719814,10.54,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697720017,3.8066,131.33,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697720509,3.8066,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726697724516,16.29304837,131.37,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697724517,3.8061,131.35,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697724816,10.54,131.35,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697725017,26.83304837,131.35,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697725318,14.3465,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697730219,3.8066,131.33,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726697730824,3.8066,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697735823,3.8073,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726697736019,10.54,131.3,131.25,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1726697736521,3.8079,131.29,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726697736722,7.7069003,131.29,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726697736920,14.3479,131.29,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726697737522,18.25147301,131.29,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726697751542,18.25147301,131.29,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726697752440,14.44357301,131.29,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726697754543,3.90357301,131.29,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697754844,3.8076,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697755233,7.68496544,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697755434,3.8076,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697755643,3.8076,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726697755942,7.61485584,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726697758339,3.80725584,131.3,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697758532,14.3472,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697758942,18.221425,131.31,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726697759340,3.874225,131.31,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697759545,10.54,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697760749,14.3469,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697761146,10.54,131.31,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697761347,14.38497431,131.31,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697762445,3.84497431,131.31,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726697762658,5.14704196,131.38,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697762843,10.54,131.36,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697763040,14.3462,131.35,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697764646,14.3462,131.35,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726697765955,14.3458,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697769961,3.8062,131.35,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697770162,3.8062,131.35,131.31,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697770356,14.3462,131.35,131.26,6.9621919]
["bitfinex-derivatives","SOLF0:USTF0",1726697770552,14.3462,131.35,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697770862,14.3462,131.35,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726697771360,10.54,131.32,131.25,141.89298739]
["bitfinex-derivatives","SOLF0:USTF0",1726697771667,10.54,131.32,131.27,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697771870,14.41885017,131.32,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697772166,3.87885017,131.32,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697772471,10.54,131.34,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697772675,10.54,131.33,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697772874,10.54,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697773373,14.31619782,131.33,131.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697773871,18.12279782,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726697779579,3.77619782,131.33,131.29,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697779876,10.54,131.34,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697780069,14.27201272,131.34,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697780572,18.07851272,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697782770,7.53851272,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697782970,18.07851272,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726697789175,3.73201272,131.34,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697789384,10.54,131.38,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697789577,14.37152552,131.38,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697790580,3.8058,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697794378,3.8055,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726697794578,3.83152552,131.38,131.33,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697794778,10.54,131.39,131.33,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697794976,10.54,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697795374,3.8053,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697795679,7.62880548,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697796777,7.62880548,131.38,131.31,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726697796778,3.82350548,131.38,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697796982,3.805,131.39,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697797581,3.805,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726697797786,3.805,131.39,131.36,14.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726697799686,3.8047,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697799988,10.54,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697800779,3.8046,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697802085,3.8046,131.4,131.37,14.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726697802686,7.61343404,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726697802892,3.8044,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726697803484,7.57049452,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726697803889,7.57049452,131.41,131.37,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726697805192,3.8046,131.4,131.37,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726697805392,14.3446,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726697805592,10.54,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726697805787,14.3449,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697806395,10.54,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697806596,3.76609452,131.41,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697806894,10.54,131.4,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697807094,14.40167488,131.4,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697807594,3.86167488,131.4,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697807794,10.54,131.43,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697808193,17.66880304,131.48,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697808494,10.54,131.45,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697808797,3.8036,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697809295,10.54,131.41,131.31,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726697809485,14.3445,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726697812287,3.8045,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726697812485,14.3445,131.41,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726697819302,10.54,131.39,131.31,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726697819503,10.54,131.39,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697819701,10.54,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726697820607,10.54,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697820910,14.3447,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697822702,10.54,131.4,131.37,14.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726697822896,10.54,131.4,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697823102,3.8044,131.41,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697823404,14.3441,131.42,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697824402,14.3441,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697824812,3.8041,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697825405,14.3438,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697825607,3.73715765,131.45,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697825803,10.54,131.45,131.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697825994,3.8035,131.44,131.41,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726697828301,7.57862327,131.45,131.42,14.344]
["bitfinex-derivatives","SOLF0:USTF0",1726697828607,10.54,131.46,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697828807,14.33121453,131.46,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697829404,3.8033,131.45,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697830405,3.79121453,131.46,131.43,14.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726697830704,1.3862,131.49,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697830908,11.9262,131.49,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697831210,11.9262,131.49,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726697831600,16.27763479,131.53,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726697831911,1.3853,131.53,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697832102,10.54,131.5,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697832302,10.54,131.49,131.39,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726697832504,10.54,131.46,131.4,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726697832708,14.3670858,131.46,131.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697833006,18.1701858,131.46,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726697833307,10.54,131.44,131.4,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1726697833798,14.3434,131.44,131.4,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726697833997,18.14993266,131.44,131.4,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1726697837211,18.14993266,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697839821,10.54,131.43,131.39,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726697840016,10.54,131.42,131.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697840215,14.27230527,131.42,131.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697841013,3.8043,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726697842217,10.54,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726697842418,10.54,131.4,131.34,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726697842419,14.3446,131.4,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697842617,10.54,131.39,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697843120,10.54,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697844823,3.8046,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697845019,3.8043,131.41,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697845320,14.27230527,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697845523,10.54,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697846017,14.28467575,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697846521,18.08877575,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697848220,14.28467575,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697848522,14.28467575,131.42,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697848826,3.74467575,131.42,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697849027,10.54,131.43,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697849514,14.42012371,131.43,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697849717,18.22402371,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697850118,7.68402371,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697850323,18.22402371,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697853026,10.54,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726697853215,10.54,131.39,131.34,13.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726697853728,10.54,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697853729,14.345,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697853929,10.54,131.37,131.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726697854123,10.54,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697854318,14.3456,131.37,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726697854521,3.79427359,131.37,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697854732,14.3449,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697855327,18.17573022,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697855624,18.17573022,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697856632,18.17573022,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697857023,10.54,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697858931,18.17573022,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726697859537,10.54,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697860627,14.3453,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697861631,3.8054,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697868241,14.3454,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697868432,3.83083022,131.39,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697868632,10.54,131.4,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697869134,14.31809697,131.4,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697870034,3.805,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697873838,3.77809697,131.4,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697874045,10.54,131.41,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697874342,14.26220543,131.41,131.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697874937,18.06660543,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726697876439,18.06660543,131.41,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697876440,14.26220543,131.41,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697877534,3.72220543,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726697877734,10.54,131.44,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697877933,14.39194893,131.44,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697878843,14.39194893,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726697878844,18.19534893,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726697882639,3.85194893,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726697882845,14.3432,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726697883746,1.387,131.5,131.43,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726697883747,3.73449288,131.44,131.43,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726697883939,10.54,131.47,131.43,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726697884136,10.54,131.47,131.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697884335,14.3423,131.48,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697885247,14.3423,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726697885539,14.3423,131.48,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697885540,10.54,131.48,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697885748,10.54,131.48,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726697885946,14.3419,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726697886146,10.54,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726697886645,3.802,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726697887248,3.8018,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697887448,10.54,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697887635,10.54,131.5,131.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697887838,10.54,131.5,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726697897566,18.14367035,131.51,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726697897766,14.3414,131.51,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726697897953,3.8017,131.5,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726697898566,14.3415,131.51,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726697900272,10.54,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726697900565,10.54,131.5,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697900868,14.3419,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726697902066,1.3854,131.58,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697902264,10.54,131.53,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697902871,14.3408,131.53,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726697903172,14.30750753,131.54,131.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697903373,10.54,131.54,131.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697903875,14.28620068,131.54,131.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697904067,10.54,131.53,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697904377,10.54,131.51,131.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697904578,3.75989794,131.5,131.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697905079,10.54,131.51,131.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697905672,18.10007047,131.51,131.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697906171,7.56007047,131.51,131.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697906377,3.75847047,131.51,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697906574,3.8012,131.52,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697907871,3.8012,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726697908073,14.3412,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726697908566,14.3412,131.52,131.48,14.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726697909479,14.3412,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726697909778,3.8012,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726697910171,14.3409,131.53,131.49,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726697910575,10.54,131.53,131.49,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726697910778,3.8011,131.52,131.49,14.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726697911081,5.18524828,131.58,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697911378,3.8004,131.55,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697912176,3.8004,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726697912681,3.8004,131.55,131.51,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726697914084,14.3405,131.54,131.5,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726697915083,14.3405,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726697917389,3.8005,131.54,131.51,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726697918577,1.3854,131.58,131.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1726697918782,10.54,131.43,131.39,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697918977,10.54,131.42,131.39,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697919176,10.54,131.42,131.37,138.8180497]
["bitfinex-derivatives","SOLF0:USTF0",1726697919378,10.54,131.4,131.37,138.8180497]
["bitfinex-derivatives","SOLF0:USTF0",1726697920287,14.30445918,131.4,131.37,138.8180497]
["bitfinex-derivatives","SOLF0:USTF0",1726697920475,10.54,131.4,131.37,138.8180497]
["bitfinex-derivatives","SOLF0:USTF0",1726697920781,10.54,131.4,131.37,142.6233497]
["bitfinex-derivatives","SOLF0:USTF0",1726697921189,10.54,131.4,131.36,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726697921375,14.3451,131.39,131.36,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726697921580,10.54,131.37,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726697921976,20.2654,131.38,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726697922176,20.34058224,131.38,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726697922382,20.34058224,131.38,131.31,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726697923181,3.88058224,131.38,131.31,19.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726697923487,3.8052,131.38,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697923686,7.59746606,131.38,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726697924784,3.8049,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697924987,7.68962606,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697927681,3.8051,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697928383,3.73944542,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726697928984,3.73944542,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697929179,3.805,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697929782,7.56196039,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697929983,3.8052,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697930789,3.72497654,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697931985,16.46,131.37,131.31,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726697932186,16.46,131.36,131.31,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726697932578,3.86624445,131.35,131.31,19.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726697932781,16.46,131.4,131.31,19.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726697933092,3.8048,131.4,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697933287,1.3898,131.45,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697933288,16.46,131.42,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697933486,3.805,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697933693,7.56500175,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697933990,7.56500175,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726697934195,7.56500175,131.39,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697934686,7.56500175,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726697936898,3.76000175,131.39,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697937086,16.46,131.42,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697939197,3.8048,131.39,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697939391,3.8048,131.39,131.35,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697939791,7.52482665,131.39,131.35,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697940487,3.8053,131.38,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697941001,3.8053,131.38,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697941293,3.80455514,131.37,131.33,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697942201,3.80455514,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697942400,3.805,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697943100,7.69333075,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726697944999,7.69333075,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697945701,3.88833075,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697946001,3.8047,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697946494,7.55937583,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726697947096,3.75467583,131.4,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726697947291,16.46,131.44,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726697947496,3.8045,131.41,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726697947900,16.46,131.44,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726697948599,3.8045,131.41,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726697949795,3.8041,131.42,131.34,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697949996,16.46,131.44,131.36,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726697950303,16.46,131.44,131.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726697950799,3.8038,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726697950999,3.8038,131.43,131.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726697951299,3.8038,131.43,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726697955605,3.8038,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697955914,10.52,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697960001,14.3238,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726697960512,10.52,131.41,131.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726697960703,14.28294989,131.4,131.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726697960903,10.52,131.4,131.37,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726697961103,10.52,131.4,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726697961308,14.3244,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726697961506,10.52,131.41,131.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726697962103,18.16339214,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726697963205,3.8046,131.4,131.37,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726697963412,14.3246,131.4,131.37,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726697963605,14.3246,131.4,131.37,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726697963801,14.3246,131.4,131.37,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726697964002,14.3246,131.4,131.37,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726697964709,14.3246,131.4,131.36,14.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726697965011,14.325,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697965813,18.0986098,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697969011,14.2936098,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726697972317,14.2936098,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697975924,3.7736098,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697976221,14.3247,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697976619,18.0729029,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697977015,10.52,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726697982720,3.7482029,131.4,131.36,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697982920,10.52,131.44,131.39,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697983127,14.36110838,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697983325,18.16470838,131.44,131.4,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726697983522,10.52,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697985928,3.84110838,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697986119,152.28,131.49,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697986325,10.52,131.46,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697986619,10.52,131.45,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697987025,10.52,131.45,131.42,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726697987419,14.32568046,131.45,131.42,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726697987623,10.52,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697988024,10.52,131.44,131.4,14.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726697988328,14.30055543,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697989025,14.30055543,131.44,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726697991030,14.30055543,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726697992228,14.30055543,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726697996744,10.52,131.43,131.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726697997435,14.3239,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697997929,10.52,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726697999933,10.52,131.43,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698000129,14.30055543,131.44,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698000331,14.30055543,131.44,131.4,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698000725,14.30055543,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726698000934,3.78055543,131.44,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698001134,10.52,131.46,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698001343,10.52,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698001832,3.75667199,131.46,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698002039,10.52,131.49,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698002334,3.8014,131.51,131.47,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698002640,10.52,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698002827,14.3226,131.47,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698003641,3.79863106,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698003831,10.52,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698004031,10.52,131.45,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698004432,14.37990544,131.45,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698004637,3.85990544,131.45,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698004833,10.52,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726698005328,14.31290783,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726698007943,3.79290783,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726698008244,10.52,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726698008638,14.26800783,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726698009340,14.26800783,131.48,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698015547,10.52,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726698017152,10.52,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698018251,14.26800783,131.48,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698018450,10.52,131.48,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698019045,14.27666494,131.48,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698020242,3.75666494,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698020450,14.3218,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698020852,3.89670269,131.5,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698021154,10.52,131.52,131.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698021648,3.84893013,131.52,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698021854,10.52,131.53,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698022151,3.80098972,131.53,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698022452,10.52,131.56,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698023757,10.52,131.56,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698028958,14.3199,131.56,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698029352,10.52,131.58,131.53,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726698029660,3.7997,131.57,131.53,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726698030051,3.7997,131.57,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698033251,1.3892,131.6,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698033552,3.72137225,131.61,131.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698033751,10.52,131.58,131.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698033957,14.25575049,131.58,131.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698034158,3.73575049,131.58,131.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698034359,10.52,131.6,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698034554,14.3433931,131.6,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698034752,18.1423931,131.6,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726698036065,14.3433931,131.6,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726698037262,14.3433931,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698038358,18.1423931,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698039155,7.6223931,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698039356,10.52,131.58,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698039862,10.52,131.59,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698040659,14.3659987,131.59,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698041062,18.1652987,131.59,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698041661,3.7994,131.58,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698042258,14.3194,131.58,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698042459,3.7999,131.57,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698042658,10.52,131.56,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698042867,3.8459987,131.59,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726698043071,16.26286114,131.65,131.49,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726698043072,10.52,131.53,131.49,11.9239]
["bitfinex-derivatives","SOLF0:USTF0",1726698043269,10.52,131.52,131.49,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726698043564,14.3213,131.52,131.49,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726698043967,10.52,131.52,131.49,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726698044164,10.52,131.52,131.49,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726698044369,3.87388046,131.53,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698044964,3.87388046,131.53,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726698047565,3.87388046,131.53,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698047766,10.52,131.56,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698047965,14.35035104,131.56,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698048878,18.15025104,131.56,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698052672,18.15025104,131.56,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698055481,3.8003,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698056482,14.3205,131.54,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726698057175,14.3205,131.54,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698057777,10.52,131.54,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698058475,3.8003,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698058677,7.63045104,131.56,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698060387,3.83035104,131.56,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698060579,10.52,131.57,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698061083,14.23283659,131.57,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698061483,3.71283659,131.57,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698061680,10.52,131.57,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698061885,14.2313154,131.57,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698062182,18.0311154,131.57,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726698064898,3.7113154,131.57,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698065196,1.388,131.64,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698065197,10.52,131.6,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698065399,14.23245629,131.6,131.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698066697,14.23245629,131.6,131.54,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726698066899,3.7991,131.59,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726698068904,10.52,131.57,131.51,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726698069098,10.52,131.54,131.51,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726698069603,10.52,131.54,131.51,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726698069800,14.32943263,131.54,131.51,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726698072806,3.80943263,131.54,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698073004,10.52,131.58,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698073199,3.80600962,131.58,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698073498,14.3197,131.57,131.53,14.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726698074903,3.8,131.56,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698075207,14.32,131.56,131.52,14.321]
["bitfinex-derivatives","SOLF0:USTF0",1726698075502,3.8002,131.55,131.51,15.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726698075702,14.3202,131.55,131.51,15.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726698076103,10.52,131.55,131.51,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726698077311,14.3204,131.55,131.51,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726698080612,14.3204,131.55,131.51,15.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726698081308,14.3212,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698081512,10.52,131.51,131.48,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726698081716,3.86533556,131.5,131.48,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726698082020,3.86533556,131.5,131.48,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726698083406,1.3831,131.57,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698083708,10.52,131.55,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698084411,14.3203,131.55,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698087712,3.8003,131.55,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698087909,10.52,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698088109,10.52,131.55,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698089311,30.30684242,131.57,131.42,9.4815095]
["bitfinex-derivatives","SOLF0:USTF0",1726698089514,10.52,131.47,131.43,7.95282493]
["bitfinex-derivatives","SOLF0:USTF0",1726698089710,3.77396827,131.46,131.42,13.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726698090106,3.77396827,131.46,131.43,7.95532378]
["bitfinex-derivatives","SOLF0:USTF0",1726698090308,3.77396827,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726698090710,3.77396827,131.46,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698090909,14.3223,131.48,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698091310,10.52,131.48,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698091507,3.80972245,131.47,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698091714,3.80972245,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726698092210,10.52,131.5,131.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698092416,10.52,131.5,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698093010,14.24290242,131.5,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698093419,18.04480242,131.5,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698093914,18.04480242,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726698094926,10.52,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726698096018,3.72290242,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698096221,28.93155654,131.57,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698096419,10.52,131.53,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698096819,3.8013,131.52,131.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698097021,14.3213,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698097221,14.3216,131.51,131.47,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726698097418,10.52,131.51,131.47,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726698098017,3.87213938,131.5,131.47,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726698098818,7.67383938,131.5,131.47,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726698100311,3.87213938,131.5,131.47,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1726698100922,159.757,131.62,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698101114,10.52,131.52,131.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698101423,10.52,131.51,131.47,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1726698101923,10.52,131.51,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698102227,3.89932087,131.5,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698102723,14.3212,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698103335,18.18628294,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698103524,3.86508294,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698103725,10.52,131.53,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698104130,14.3209,131.53,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698104331,18.13120223,131.53,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698105325,3.81030223,131.53,131.41,11.80460408]
["bitfinex-derivatives","SOLF0:USTF0",1726698105543,7.5996,131.57,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698105544,10.52,131.46,131.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698106236,3.8031,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726698106425,3.84567721,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726698108133,3.8026,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726698108434,3.8026,131.47,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698108435,10.52,131.48,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698108627,14.25231778,131.48,131.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698109133,14.25231778,131.48,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698110236,3.73231778,131.48,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726698110438,3.73231778,131.48,131.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698110742,152.16,131.62,131.39,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726698110743,10.52,131.49,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698110936,3.87652702,131.48,131.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698111130,3.87652702,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726698112831,14.3223,131.48,131.44,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726698113039,3.8168786,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698113536,3.8168786,131.47,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698113943,3.8168786,131.47,131.44,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726698114636,3.8168786,131.47,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726698114840,10.52,131.48,131.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698115232,10.52,131.48,131.39,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726698115233,10.52,131.49,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698115640,10.52,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726698115929,3.75980359,131.48,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726698116544,3.75980359,131.48,131.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698117947,3.75980359,131.48,131.45,14.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726698118544,3.75980359,131.48,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698119038,383.94085169,131.59,131.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698119243,383.94085169,131.59,131.44,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726698119244,3.8007,131.54,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698119436,3.74001716,131.53,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698119837,10.52,131.55,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698120039,14.32204003,131.55,131.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698120235,3.80204003,131.55,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698120439,10.52,131.56,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698120635,14.26039767,131.56,131.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698120840,18.06029767,131.56,131.52,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726698121042,3.74039767,131.56,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698121241,10.52,131.57,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698121539,10.52,131.56,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698121741,3.84222946,131.55,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698121936,28.91951537,131.62,131.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726698121937,16.44,131.57,131.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726698122143,16.44,131.57,131.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726698122144,20.23811398,131.57,131.48,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726698122545,3.8003,131.55,131.51,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698124051,3.8003,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698125345,3.8,131.56,131.5,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726698125938,3.8,131.56,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698130452,3.8003,131.55,131.5,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726698130645,3.8003,131.55,131.49,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726698131450,3.8003,131.55,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726698132248,3.8006,131.54,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726698132644,3.8006,131.54,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726698133450,3.8006,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726698134954,3.8006,131.54,131.49,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726698135252,16.44,131.54,131.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726698135649,3.8015,131.51,131.47,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1726698136258,3.8015,131.51,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698136953,16.44,131.54,131.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726698138754,16.44,131.54,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698138755,3.8013,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698143159,3.8013,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698143956,10.51,131.51,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698151365,174.96,131.6,131.33,22.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726698151670,174.96,131.6,131.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698151671,10.51,131.45,131.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698151869,10.51,131.45,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698152070,28.93494661,131.53,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698152371,10.51,131.44,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698153064,14.33894034,131.44,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698154168,3.82894034,131.44,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698154469,10.51,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698154672,14.33460033,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698155472,10.51,131.45,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698159176,3.82460033,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698159376,10.51,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698159576,14.3438253,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698160371,10.51,131.46,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698160580,14.37912553,131.46,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698162678,10.51,131.45,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698163475,14.25544442,131.45,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698165593,3.74544442,131.45,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698165788,10.51,131.45,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698165990,14.33155587,131.45,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698166787,10.51,131.45,131.28,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726698166984,10.51,131.4,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698167183,10.51,131.38,131.35,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1726698168095,10.51,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698168396,3.86921797,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698169399,10.51,131.38,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698170195,14.39575,131.38,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698170890,14.39575,131.38,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726698171492,3.88575,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726698171701,10.51,131.4,131.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698171899,14.37290384,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726698178994,156.06359054,131.5,131.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698179299,10.51,131.45,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698179700,10.51,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726698179896,10.51,131.45,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698180403,10.51,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726698183307,10.51,131.47,131.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698183711,10.51,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698184196,10.51,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698185907,10.51,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698187402,10.51,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726698188308,3.82278887,131.44,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726698193305,10.51,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726698193905,3.78045569,131.45,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698194102,10.51,131.46,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698194301,14.39320615,131.46,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726698202506,10.51,131.45,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698202711,10.51,131.42,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698202907,14.22852234,131.42,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698203110,14.22852234,131.42,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698203809,14.22852234,131.42,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698203810,14.22852234,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726698205708,14.22852234,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698213928,14.22852234,131.42,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698213929,10.51,131.4,131.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698214824,10.51,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698215628,10.51,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698216629,10.51,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726698233450,14.22852234,131.42,131.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698234951,14.22852234,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726698239754,10.51,131.41,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698239950,10.51,131.37,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698241358,3.86861538,131.36,131.35,4.57999999]
["bitfinex-derivatives","SOLF0:USTF0",1726698244856,3.8044,131.41,131.35,11.28399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698245158,10.51,131.4,131.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698245657,10.51,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726698245855,14.35813738,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726698247665,3.84813738,131.4,131.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698247857,10.51,131.41,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698248050,14.27857063,131.41,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698248750,14.27857063,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726698249363,14.27857063,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698250757,18.08287063,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726698250957,10.51,131.39,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698251158,10.51,131.38,131.35,0.77399999]
["bitfinex-derivatives","SOLF0:USTF0",1726698251462,10.51,131.38,131.35,4.57979999]
["bitfinex-derivatives","SOLF0:USTF0",1726698252259,10.51,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726698252453,10.51,131.37,131.34,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1726698257655,10.51,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698258166,10.51,131.37,131.34,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726698258662,10.51,131.37,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726698264575,10.51,131.36,131.19,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1726698264866,10.51,131.33,131.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726698265070,10.51,131.33,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726698265664,14.23040741,131.33,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726698266172,3.72040741,131.33,131.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698266365,10.51,131.34,131.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698266769,10.51,131.35,131.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698267462,14.23658959,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726698273373,3.72658959,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726698273570,10.51,131.36,131.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698273771,14.25143596,131.36,131.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698273975,14.25143596,131.36,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726698279670,10.51,131.35,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726698282975,3.74143596,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698283180,3.74143596,131.36,131.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698283181,10.51,131.38,131.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698283378,10.51,131.37,131.33,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726698284181,14.27924447,131.37,131.33,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726698284683,14.27924447,131.37,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726698286280,3.76924447,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698286486,10.51,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698286684,14.35225066,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698291988,3.84225066,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698292290,10.51,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698292487,14.4097547,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698303594,14.4097547,131.38,131.33,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726698303595,3.8997547,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726698303794,3.8997547,131.38,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698303795,10.51,131.39,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698303997,14.30770077,131.39,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698304198,14.30770077,131.39,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726698305502,3.79770077,131.39,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726698305695,0.7363,131.44,131.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698305894,10.51,131.39,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698306095,14.27809619,131.39,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698306310,3.76809619,131.39,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726698306503,3.76809619,131.39,131.33,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698306504,10.51,131.41,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698306799,10.51,131.4,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726698307005,14.29941713,131.4,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726698309007,14.29941713,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698309810,3.78941713,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698309999,10.51,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698311401,10.51,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698311613,14.34071649,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698314314,3.83071649,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726698314614,10.51,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698315811,3.8035,131.44,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698316112,10.51,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698320718,0.7368,131.49,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698320912,10.51,131.45,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698321217,10.51,131.44,131.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698321404,14.27580276,131.44,131.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698321606,14.27580276,131.44,131.38,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726698321811,10.51,131.42,131.38,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726698322214,10.51,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726698322606,14.24078266,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726698323018,14.24078266,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698325917,3.73078266,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698326215,10.51,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698326520,14.24963361,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698327111,3.73963361,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698327418,10.51,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698327719,14.36153715,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698334418,3.85153715,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698334720,0.7368,131.49,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698334721,10.51,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698335821,10.51,131.45,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726698339120,3.8025,131.47,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698339121,3.8023,131.48,131.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698339329,10.51,131.46,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726698339725,10.51,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726698339923,3.78815734,131.48,131.39,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726698340221,10.51,131.41,131.39,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726698340823,10.51,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698341028,14.30054522,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698342831,3.79054522,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698343031,10.51,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698343730,3.77265452,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698343929,3.77265452,131.42,131.39,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726698343930,10.51,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698344131,14.32271347,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698344528,3.81271347,131.43,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698344730,0.7363,131.5,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726698344933,10.51,131.44,131.39,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726698345233,10.51,131.42,131.39,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1726698345536,10.51,131.42,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698345922,14.34783467,131.42,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726698346127,14.34783467,131.42,131.33,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1726698346336,10.51,131.36,131.33,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1726698346529,3.90025706,131.35,131.33,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1726698346725,10.51,131.36,131.33,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1726698347033,14.34783467,131.42,131.33,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1726698347034,10.51,131.37,131.33,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1726698347430,10.51,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698347730,14.26885935,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698348834,14.26885935,131.37,131.31,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726698349030,10.51,131.34,131.31,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726698349436,10.51,131.34,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726698350233,14.32940627,131.34,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726698350937,3.81940627,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726698351135,10.51,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726698351331,14.40713405,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726698352034,3.8074,131.31,131.27,10.96332206]
["bitfinex-derivatives","SOLF0:USTF0",1726698352227,3.89713405,131.35,131.26,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1726698352432,10.51,131.33,131.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698353235,14.38123188,131.33,131.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698353833,14.38123188,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726698355536,10.51,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726698355931,10.51,131.32,131.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698356133,10.51,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726698357139,10.51,131.32,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726698357733,10.51,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726698359429,14.35257177,131.33,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726698361945,14.35257177,131.33,131.26,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1726698362243,14.35257177,131.33,131.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698362746,14.35257177,131.33,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726698363242,14.35257177,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726698365446,14.35257177,131.33,131.28,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726698366042,14.35257177,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726698368041,3.84257177,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726698368245,0.7408,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726698368446,10.51,131.35,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726698370547,10.51,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698370749,10.51,131.34,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698370952,14.39646845,131.34,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698397887,3.88646845,131.34,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698398088,3.84037782,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726698398384,10.51,131.38,131.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698398576,14.28190678,131.38,131.33,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726698399689,490.36,131.44,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726698399889,10.51,131.38,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726698400086,14.27285975,131.38,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726698411892,3.76285975,131.38,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726698412091,10.51,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726698412290,3.86091328,131.39,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698412491,10.51,131.39,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698412693,14.37624445,131.39,131.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698412989,14.37624445,131.39,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726698420590,14.37624445,131.39,131.33,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726698420789,10.51,131.37,131.33,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726698421496,14.24335326,131.37,131.33,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726698421894,14.24335326,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698429001,3.73335326,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698429203,10.51,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726698429802,14.23573806,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726698430691,14.23573806,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726698430898,14.23573806,131.38,131.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698431509,228.0,131.49,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698431692,228.0,131.49,131.33,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726698431693,16.24906637,131.48,131.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698431891,16.24906637,131.48,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726698432104,16.24906637,131.48,131.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698432105,12.64593686,131.48,131.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698432493,16.44097326,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698432893,3.7950364,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698433099,10.51,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698433606,14.33359341,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698434400,3.82359341,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698434608,10.51,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698434804,14.33740102,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698435003,14.33740102,131.51,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698435210,10.51,131.5,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698436004,14.4050522,131.5,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698437504,14.4050522,131.5,131.38,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726698437711,10.51,131.48,131.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698438010,10.51,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698438513,14.32963321,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698441109,3.81963321,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698441309,10.51,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698441912,14.35199341,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698442314,3.84199341,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698442516,10.51,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698443017,14.23061123,131.51,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698443217,14.23061123,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698443516,14.23061123,131.51,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698443717,14.23061123,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698444215,14.23061123,131.51,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698448518,3.72061123,131.51,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698448715,10.51,131.5,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698448915,14.31564614,131.5,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698453418,3.80564614,131.5,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698453614,1.3935,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698453615,11.9035,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698454011,15.7039,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698454223,11.9035,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698454525,15.73320373,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698454723,10.51,131.53,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698454914,10.51,131.49,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698455113,10.51,131.49,131.44,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698455314,14.36642022,131.49,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726698457225,14.36642022,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698457725,14.36642022,131.49,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698459416,3.85642022,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698459625,10.51,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698460028,10.51,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698460225,14.35749589,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698460823,14.35749589,131.5,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698462230,3.84749589,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698462430,10.51,131.52,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698462925,14.4088567,131.52,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698464132,3.8988567,131.52,131.51,14.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726698464328,153.6589,131.6,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698464529,1.4727,131.59,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698464832,11.9171,131.57,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698465225,1.4071,131.57,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698465533,11.9171,131.57,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698465934,11.9171,131.57,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698466234,11.9171,131.57,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698466235,10.51,131.57,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698467033,10.51,131.55,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698467229,10.51,131.53,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698468031,14.23537866,131.53,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698468738,14.23537866,131.53,131.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698469039,3.72537866,131.53,131.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698469239,10.51,131.54,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698469733,14.2369,131.54,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698470435,14.2369,131.54,131.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698471337,14.2369,131.54,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698472138,14.2369,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698473341,3.7269,131.54,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698473544,10.51,131.55,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698473742,14.36118209,131.55,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698473938,14.36118209,131.55,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698476746,3.85118209,131.55,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698477040,10.51,131.56,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698477442,14.33189219,131.56,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698478838,3.82189219,131.56,131.53,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698479141,11.9827,131.59,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698479542,15.7819,131.59,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698480042,15.80497251,131.59,131.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698480540,15.80497251,131.59,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726698480743,15.80497251,131.59,131.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698480941,10.51,131.55,131.45,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1726698481246,10.51,131.55,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726698481944,14.3103,131.55,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726698483144,14.3103,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698484147,10.51,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698486249,10.51,131.53,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698486449,10.51,131.51,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698486749,14.27027608,131.51,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698490552,3.76027608,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698490754,10.51,131.51,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698491048,14.31734915,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698491743,18.11884915,131.51,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698493257,7.60884915,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698493448,10.51,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698493649,10.51,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698494753,10.51,131.5,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698501958,3.80734915,131.51,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698502158,1.5098,131.57,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698502365,10.51,131.53,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698502863,10.51,131.53,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726698506261,10.51,131.53,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698509771,10.51,131.52,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698510067,14.33835772,131.52,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698510567,18.13955772,131.52,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698511170,3.82835772,131.52,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698511364,14.33835772,131.52,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698511564,10.51,131.52,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698511764,10.51,131.52,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698512270,14.29652191,131.52,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698516071,10.51,131.51,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698516265,10.51,131.5,131.44,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698516470,10.51,131.48,131.44,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698516972,10.51,131.48,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698516973,10.51,131.49,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698517166,10.51,131.49,131.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698517367,3.883513,131.48,131.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698517573,3.883513,131.48,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698519478,10.51,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698519976,14.3689094,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698520179,3.8589094,131.49,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698520475,1.5103,131.54,131.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698520777,10.51,131.53,131.49,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698520965,10.51,131.52,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698521166,10.51,131.52,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698521167,10.51,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698521975,14.3320057,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698522178,3.8220057,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698522377,3.8009,131.53,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698522378,10.51,131.51,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698522572,14.36472445,131.51,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698523171,14.36472445,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698524485,14.36472445,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698525377,10.51,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698526176,14.24669263,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698528978,3.73669263,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698529280,10.51,131.51,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698529477,10.51,131.51,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698529680,10.51,131.51,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698530081,14.39655591,131.51,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698537585,10.51,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698538489,10.51,131.5,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698542882,3.88655591,131.51,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698543108,10.51,131.51,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698543286,14.30195129,131.51,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698543491,14.30195129,131.51,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698545092,10.51,131.5,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698545290,10.51,131.5,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698545585,10.51,131.49,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698546387,14.35834439,131.49,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726698546788,14.35834439,131.49,131.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698547188,3.84834439,131.49,131.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698547385,10.51,131.52,131.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698547585,14.28302092,131.52,131.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698547786,14.28302092,131.52,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726698548288,14.28302092,131.52,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726698548498,3.77302092,131.52,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698548790,10.51,131.54,131.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698549187,31.84729847,131.57,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698549491,10.51,131.52,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698549791,14.26637696,131.52,131.48,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698550291,14.26637696,131.52,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698550496,3.75637696,131.52,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698550692,10.51,131.53,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698551197,10.51,131.55,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698551383,10.51,131.55,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698551794,10.51,131.53,131.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698552384,10.51,131.53,131.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726698552385,2.9248,131.57,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698552588,13.4348,131.57,131.53,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698552789,28.92326728,131.58,131.56,14.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726698552985,3.7331849,131.59,131.56,14.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726698553204,10.51,131.6,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698553386,14.33502635,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698553695,30.596108,131.6,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698553898,14.33502635,131.6,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698554699,14.33502635,131.6,131.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698554999,30.59502895,131.6,131.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698555197,14.33502635,131.6,131.56,14.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726698555401,10.51,131.59,131.56,14.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726698556590,10.51,131.59,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726698556794,10.51,131.59,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698559294,14.33502635,131.6,131.56,14.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726698559994,14.33502635,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698560500,3.82502635,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698560698,10.51,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698561002,14.29736173,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698561297,14.29736173,131.6,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698561705,14.29736173,131.6,131.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698562704,14.29736173,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698564807,10.51,131.59,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698566805,10.51,131.59,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726698567307,10.51,131.58,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726698568105,10.51,131.58,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698568302,10.51,131.58,131.55,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698568615,10.51,131.6,131.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698568814,14.23900125,131.6,131.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698569912,14.23900125,131.6,131.57,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726698571009,3.72900125,131.6,131.57,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726698571209,3.7983,131.62,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698571402,18.17500574,131.62,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698571711,10.51,131.62,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698572109,14.25354288,131.62,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698572313,18.05174288,131.62,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698574112,10.51,131.61,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698576219,14.25354288,131.62,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726698577423,3.74354288,131.62,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726698577629,10.51,131.62,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726698577828,14.37137781,131.62,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726698579227,10.51,131.61,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726698579429,10.51,131.61,131.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698579628,10.51,131.58,131.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698579924,10.51,131.58,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698580525,10.51,131.59,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698580725,10.51,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698581321,3.86137781,131.62,131.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698581529,10.51,131.62,131.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698581830,18.08558172,131.62,131.58,14.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726698582235,14.28728172,131.62,131.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698582928,3.77728172,131.62,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698583132,14.3077,131.64,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698583635,18.1488488,131.64,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698583834,18.1488488,131.64,131.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726698584933,18.1488488,131.64,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726698586426,3.8411488,131.64,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698586624,10.51,131.66,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698586828,3.85395545,131.66,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698587029,14.3073,131.66,131.62,14.308]
["bitfinex-derivatives","SOLF0:USTF0",1726698587232,18.09094166,131.66,131.62,14.308]
["bitfinex-derivatives","SOLF0:USTF0",1726698587533,14.29364166,131.66,131.63,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726698587721,10.51,131.65,131.63,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726698587923,2.833,131.69,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698588129,14.3072,131.66,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726698588325,18.16246406,131.66,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726698589333,3.85526406,131.66,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698589530,10.51,131.66,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698589731,14.29382806,131.66,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698590834,14.29382806,131.66,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726698591531,14.29382806,131.66,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698591532,18.09102806,131.66,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698591836,10.51,131.65,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698593144,3.78382806,131.66,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698593332,13.343,131.69,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698593535,3.7959,131.71,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698593732,14.3059,131.71,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698593935,3.7959,131.71,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698594137,14.3059,131.71,131.67,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726698594340,18.19418894,131.71,131.67,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726698595142,10.51,131.68,131.57,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1726698595348,10.51,131.66,131.57,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1726698595543,14.25696569,131.66,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698595935,14.25696569,131.66,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698596132,10.51,131.64,131.57,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1726698596343,10.51,131.64,131.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698596536,14.35232089,131.64,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698596938,14.35232089,131.64,131.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698597142,3.84232089,131.64,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698597445,10.51,131.65,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698597745,14.26997966,131.65,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698598134,3.75997966,131.65,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698598338,10.51,131.66,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698598538,14.37675625,131.66,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698599741,10.51,131.65,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726698600040,10.51,131.65,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698600245,10.51,131.65,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726698600437,10.51,131.65,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698600938,10.51,131.65,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698601144,3.86675625,131.66,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698601444,10.51,131.68,131.65,14.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726698601839,10.51,131.67,131.54,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726698602038,14.33741568,131.67,131.63,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726698602733,18.13441568,131.67,131.63,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1726698602939,14.33741568,131.67,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698603339,14.33741568,131.67,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698603340,3.82741568,131.67,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698603553,10.51,131.68,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698604534,14.3065,131.68,131.64,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726698606146,3.7965,131.68,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698606446,10.51,131.72,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698606646,10.51,131.7,131.65,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726698606835,3.7958,131.71,131.66,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726698607153,10.51,131.7,131.66,14.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726698608144,10.51,131.7,131.67,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726698609247,10.51,131.7,131.67,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726698610049,10.51,131.71,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726698611446,3.7954,131.72,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726698611648,10.51,131.7,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726698612149,14.3056,131.71,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726698612346,10.51,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698612849,14.28117948,131.71,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726698615856,10.51,131.7,131.65,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726698616040,10.51,131.7,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698616851,14.3059,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698617052,10.51,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698618648,10.51,131.7,131.67,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726698619154,3.77117948,131.71,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726698619351,10.51,131.73,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726698619547,10.51,131.72,131.68,14.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726698620242,10.51,131.72,131.65,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726698620243,3.78504809,131.73,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698620449,10.51,131.72,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698621154,10.51,131.72,131.68,14.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726698622054,10.51,131.71,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698622847,14.37499369,131.71,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726698623047,14.37499369,131.71,131.67,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726698625147,14.37499369,131.71,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698625472,3.86499369,131.71,131.68,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726698625649,10.51,131.72,131.68,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726698625955,10.51,131.72,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698626550,2.912,131.76,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698626752,2.912,131.76,131.65,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726698626753,10.51,131.72,131.65,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726698626957,10.51,131.72,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698626958,14.28041985,131.72,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698627256,3.77041985,131.72,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698627551,10.51,131.71,131.65,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726698627761,10.51,131.71,131.67,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726698628349,10.51,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698628744,10.51,131.7,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698628945,10.51,131.7,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698629757,10.51,131.7,131.66,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726698629949,10.51,131.7,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698630556,10.51,131.7,131.67,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726698630857,3.8471424,131.72,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698631054,10.51,131.72,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698631247,10.51,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698631854,14.3056,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698632247,6.69191521,131.76,131.67,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726698632452,6.69191521,131.76,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698632453,10.51,131.72,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698632653,10.51,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698632850,10.51,131.71,131.67,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726698633055,10.51,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698633255,10.51,131.71,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698633454,10.51,131.71,131.68,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726698633754,10.51,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698633958,10.51,131.7,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698634860,10.51,131.68,131.57,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1726698635063,2.9826,131.71,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698635262,10.51,131.67,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726698635459,3.76083038,131.67,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698635760,10.51,131.68,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698635957,10.51,131.68,131.64,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726698635958,14.32364808,131.68,131.64,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726698636348,14.32364808,131.68,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698636554,3.7977,131.64,131.58,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726698636756,10.51,131.65,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698636949,1.4888,131.7,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698637150,10.51,131.65,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698637956,3.84746443,131.65,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698638252,10.51,131.65,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698638457,10.51,131.64,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698638665,10.51,131.62,131.58,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726698638860,1.5128,131.66,131.58,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726698639065,10.51,131.6,131.58,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726698640255,14.39140581,131.6,131.57,14.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726698640965,14.39140581,131.6,131.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698641564,3.88140581,131.6,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698641864,10.51,131.63,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698642066,10.51,131.63,131.59,14.309]
["bitfinex-derivatives","SOLF0:USTF0",1726698642567,10.51,131.63,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698643064,5.25858848,131.65,131.59,14.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726698643065,9.05598848,131.65,131.59,14.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726698643266,10.51,131.62,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698643456,3.73698848,131.65,131.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698643653,10.51,131.64,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698643857,3.73233161,131.64,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698644056,10.51,131.64,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698644262,14.4004426,131.64,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698644462,14.4004426,131.64,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698644463,10.51,131.63,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698645064,10.51,131.63,131.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726698645461,10.51,131.63,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698645664,10.51,131.63,131.6,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726698648171,10.51,131.63,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698648172,10.51,131.63,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698648370,10.51,131.63,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698649073,10.51,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726698649269,10.51,131.63,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698649666,10.51,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726698651069,10.51,131.63,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698652269,10.51,131.62,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726698656777,3.8904426,131.64,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726698656778,14.4004426,131.64,131.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698657278,14.4004426,131.64,131.62,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1726698658280,10.51,131.63,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726698658469,10.51,131.63,131.56,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726698658676,10.51,131.62,131.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698658875,10.51,131.62,131.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726698659483,10.51,131.65,131.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698659681,3.84006491,131.65,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698659873,10.51,131.67,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726698660073,14.38730282,131.67,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726698660686,10.51,131.66,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726698662578,10.51,131.66,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726698662981,10.51,131.66,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698663283,10.51,131.66,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698663687,10.51,131.66,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698664484,3.87730282,131.67,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698664685,10.51,131.68,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698665080,10.51,131.68,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726698666490,1.5247,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726698666688,10.51,131.67,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726698666982,14.25763036,131.67,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726698668899,3.7977,131.64,131.59,7.10806995]
["bitfinex-derivatives","SOLF0:USTF0",1726698669191,10.51,131.63,131.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698669986,14.21735777,131.63,131.61,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726698670784,14.21735777,131.63,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698671086,3.70735777,131.63,131.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726698671393,10.51,131.65,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698671588,14.23150376,131.65,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698671785,14.23150376,131.65,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698671983,3.72150376,131.65,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698672181,10.51,131.68,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698672390,10.51,131.65,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698672587,14.24138419,131.65,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698672982,14.24138419,131.65,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698673582,14.24138419,131.65,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726698674681,3.73138419,131.65,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726698674881,10.51,131.66,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698675086,10.51,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698675985,1.5247,131.69,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698675986,3.88022596,131.67,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698676182,10.51,131.69,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698676588,10.51,131.69,131.66,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726698676788,10.51,131.7,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698677193,10.51,131.69,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698677396,10.51,131.68,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698677591,3.87072771,131.67,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698677792,14.38072771,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698677992,10.51,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698678395,3.77716365,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698678602,10.51,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698678902,14.28754349,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726698681205,14.28754349,131.67,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726698681505,3.77754349,131.67,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726698681690,10.51,131.68,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726698681898,10.51,131.68,131.67,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726698685405,1.4705,131.73,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698685602,10.51,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698686298,10.51,131.7,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698686502,10.51,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698686705,10.51,131.7,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698686899,3.82683405,131.71,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726698687206,19.24787643,131.77,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698687506,10.51,131.76,131.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698687802,10.51,131.75,131.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698688004,14.30547368,131.75,131.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698688196,3.79547368,131.75,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726698688396,10.51,131.76,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726698688603,14.25801127,131.76,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726698689301,14.25801127,131.76,131.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698689302,3.74801127,131.76,131.74,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726698689500,10.51,131.79,131.74,14.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726698689703,1.4829,131.8,131.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698689899,19.50363533,131.8,131.75,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726698690209,11.9929,131.8,131.75,14.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726698690716,10.51,131.78,131.74,14.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726698691716,10.51,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726698691919,14.3038,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726698694517,3.7939,131.77,131.67,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726698694713,10.51,131.75,131.67,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726698694922,10.51,131.74,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698695118,14.3048,131.74,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698695325,10.51,131.74,131.69,14.306]
["bitfinex-derivatives","SOLF0:USTF0",1726698695626,10.51,131.72,131.69,14.306]
["bitfinex-derivatives","SOLF0:USTF0",1726698695819,14.28667636,131.72,131.69,14.306]
["bitfinex-derivatives","SOLF0:USTF0",1726698697132,3.77667636,131.72,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726698698121,3.795,131.73,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726698698316,3.78788053,131.72,131.67,19.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726698698519,16.42,131.75,131.67,19.3257]
["bitfinex-derivatives","SOLF0:USTF0",1726698699023,3.7948,131.74,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726698699329,16.42,131.7,131.51,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1726698699524,16.42,131.68,131.6,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726698700922,16.42,131.69,131.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698701532,3.7965,131.68,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698702027,16.42,131.69,131.62,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698702328,16.42,131.71,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698702731,3.7955,131.72,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698703531,19.3744,131.73,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726698703717,19.3744,131.73,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698704133,3.7955,131.72,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698704632,3.7955,131.72,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726698704825,3.7958,131.71,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698705527,3.7958,131.71,131.66,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726698705722,3.7958,131.71,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698706031,3.7954,131.72,131.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698706630,3.7954,131.72,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698707234,3.7956,131.71,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698708135,3.7954,131.72,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698711035,20.2154,131.72,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698712942,3.7956,131.71,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698715629,16.42,131.72,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698716127,3.7956,131.71,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698716327,16.42,131.72,131.68,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698717141,20.2155,131.72,131.68,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726698717345,20.16763643,131.74,131.65,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698717647,3.74763643,131.74,131.67,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698717835,19.4248,131.75,131.67,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726698718138,10.51,131.72,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698718336,14.38524868,131.72,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698718833,14.38524868,131.72,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726698719240,3.87524868,131.72,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698719438,10.51,131.73,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726698719645,14.3286563,131.73,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698720031,18.1237563,131.73,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726698721234,14.3056,131.72,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726698721440,10.51,131.72,131.66,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1726698721630,14.3286563,131.73,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698721834,10.51,131.74,131.7,14.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726698722144,338.0,131.87,131.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698722335,10.51,131.77,131.73,14.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726698722536,10.51,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726698723341,14.32521804,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726698723541,14.32521804,131.76,131.72,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726698723844,10.51,131.76,131.72,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726698724144,14.2466203,131.76,131.72,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726698724338,14.2466203,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726698724537,14.2466203,131.76,131.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1726698724740,10.51,131.74,131.7,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698725041,4.3728,131.8,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698725042,10.51,131.72,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698725245,10.51,131.72,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726698725440,4.3728,131.8,131.63,5.0259718]
["bitfinex-derivatives","SOLF0:USTF0",1726698725634,10.51,131.66,131.63,5.0259718]
["bitfinex-derivatives","SOLF0:USTF0",1726698725941,14.27965413,131.66,131.63,5.0259718]
["bitfinex-derivatives","SOLF0:USTF0",1726698726938,14.27965413,131.66,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726698727735,14.27965413,131.66,131.63,19.3337718]
["bitfinex-derivatives","SOLF0:USTF0",1726698727937,3.76965413,131.66,131.63,8.8237718]
["bitfinex-derivatives","SOLF0:USTF0",1726698728141,20.2065,131.68,131.63,8.8237718]
["bitfinex-derivatives","SOLF0:USTF0",1726698728648,24.07123506,131.68,131.63,8.8237718]
["bitfinex-derivatives","SOLF0:USTF0",1726698729251,16.41,131.67,131.63,5.0259718]
["bitfinex-derivatives","SOLF0:USTF0",1726698730746,3.7973,131.66,131.63,5.0259718]
["bitfinex-derivatives","SOLF0:USTF0",1726698731049,20.27473506,131.68,131.63,5.0259718]
["bitfinex-derivatives","SOLF0:USTF0",1726698731245,16.41,131.68,131.63,5.0259718]
["bitfinex-derivatives","SOLF0:USTF0",1726698731448,16.41,131.68,131.6,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726698731750,20.22259841,131.68,131.6,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726698732047,24.01909841,131.68,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726698732249,3.81259841,131.68,131.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698732453,16.41,131.71,131.65,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726698732751,20.29630484,131.71,131.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698732956,16.41,131.69,131.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698733344,16.41,131.66,131.6,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726698733543,1.4264,131.72,131.6,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726698733750,16.41,131.64,131.56,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698733944,16.41,131.64,131.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726698734748,16.41,131.64,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698734749,20.2666703,131.64,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698735151,20.2666703,131.64,131.58,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726698735456,24.0643703,131.64,131.58,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1726698735847,24.0643703,131.64,131.58,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726698735848,20.2666703,131.64,131.58,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726698738854,20.2666703,131.64,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698738855,24.0643703,131.64,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726698740456,3.7983,131.62,131.58,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726698740653,16.41,131.62,131.58,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1726698741554,16.41,131.62,131.57,138.59572176]
["bitfinex-derivatives","SOLF0:USTF0",1726698741555,16.41,131.61,131.57,138.59572176]
["bitfinex-derivatives","SOLF0:USTF0",1726698741751,16.41,131.61,131.53,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1726698742757,16.41,131.61,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726698743362,3.79940719,131.62,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726698743659,16.41,131.61,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698744363,20.17349771,131.61,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698746563,16.41,131.59,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726698747165,16.41,131.59,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698747465,16.41,131.59,131.53,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1726698747661,20.26205507,131.59,131.53,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1726698749062,20.26205507,131.59,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726698750260,20.26205507,131.59,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698751370,20.26205507,131.59,131.47,7.10906963]
["bitfinex-derivatives","SOLF0:USTF0",1726698751371,3.85205507,131.59,131.47,7.10906963]
["bitfinex-derivatives","SOLF0:USTF0",1726698751560,1.4059,131.61,131.48,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726698751561,16.41,131.55,131.48,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726698751768,16.41,131.55,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698752065,16.41,131.57,131.48,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726698752267,16.41,131.57,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726698752772,16.41,131.57,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726698756372,16.41,131.57,131.51,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698756681,16.41,131.55,131.48,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726698757382,16.41,131.55,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698759783,16.41,131.57,131.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698759973,16.41,131.57,131.5,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726698760786,16.41,131.57,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726698760973,16.41,131.57,131.5,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726698760974,16.41,131.57,131.5,17.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726698761777,16.41,131.57,131.55,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726698762489,3.76151083,131.58,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726698762490,20.17151083,131.58,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726698762682,20.17151083,131.58,131.52,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698762683,3.76151083,131.58,131.52,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698762886,17.8854,131.6,131.52,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726698763286,17.8854,131.6,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726698763590,21.70270757,131.6,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726698765683,21.70270757,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698771785,20.22730757,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726698772088,14.32730757,131.6,131.59,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726698772387,14.32730757,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698772581,10.51,131.59,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726698773284,14.34392243,131.59,131.53,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726698773486,10.51,131.55,131.53,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726698774488,10.51,131.56,131.53,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1726698775385,10.51,131.56,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698775590,10.51,131.56,131.53,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726698775988,16.44,131.57,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726698776385,16.44,131.57,131.53,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726698776693,16.44,131.57,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698777992,16.44,131.59,131.53,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726698778893,16.44,131.59,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698788394,16.44,131.58,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726698788591,16.44,131.58,131.53,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726698789288,16.44,131.58,131.54,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698790393,16.44,131.58,131.53,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726698790394,16.44,131.58,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698790895,16.44,131.56,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726698791096,16.44,131.54,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726698791289,20.23923999,131.54,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726698792495,3.79923999,131.54,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698792696,16.44,131.56,131.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726698792993,16.44,131.58,131.5,19.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726698793193,16.44,131.58,131.51,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726698794898,16.44,131.58,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726698795588,16.44,131.59,131.51,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726698795993,10.52,131.57,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698796699,10.52,131.57,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726698798790,8.92742646,131.61,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726698798995,8.92742646,131.61,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726698799201,10.52,131.58,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698799499,10.52,131.56,131.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698799816,10.52,131.56,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698804293,10.52,131.57,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726698807901,3.72292646,131.61,131.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698808087,3.72292646,131.61,131.51,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726698808088,10.52,131.62,131.58,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698808288,14.3808306,131.62,131.58,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698808994,14.3808306,131.62,131.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726698810202,14.3808306,131.62,131.52,5.03938143]
["bitfinex-derivatives","SOLF0:USTF0",1726698810398,10.52,131.56,131.51,12.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726698810800,10.52,131.56,131.52,7.11484578]
["bitfinex-derivatives","SOLF0:USTF0",1726698810995,10.52,131.56,131.51,12.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726698811301,14.2426356,131.56,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698811501,3.7226356,131.56,131.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698811698,10.52,131.57,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726698811901,3.70743031,131.57,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726698812101,16.43,131.59,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726698812601,20.14237203,131.59,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726698816997,20.14237203,131.59,131.52,7.11800132]
["bitfinex-derivatives","SOLF0:USTF0",1726698817196,20.14237203,131.59,131.53,7.11800132]
["bitfinex-derivatives","SOLF0:USTF0",1726698817401,20.14237203,131.59,131.51,17.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726698817602,20.14237203,131.59,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726698819101,20.14237203,131.59,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698819402,20.14237203,131.59,131.51,17.9437]
["bitfinex-derivatives","SOLF0:USTF0",1726698819604,20.14237203,131.59,131.52,7.11788486]
["bitfinex-derivatives","SOLF0:USTF0",1726698819805,16.43,131.57,131.5,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726698820008,16.43,131.53,131.5,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1726698821309,16.43,131.51,131.46,138.71325985]
["bitfinex-derivatives","SOLF0:USTF0",1726698821506,16.43,131.5,131.46,138.71325985]
["bitfinex-derivatives","SOLF0:USTF0",1726698821711,20.32014799,131.5,131.46,138.71325985]
["bitfinex-derivatives","SOLF0:USTF0",1726698822306,20.32014799,131.5,131.42,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726698822515,20.32014799,131.5,131.43,12.18329134]
["bitfinex-derivatives","SOLF0:USTF0",1726698822717,20.32014799,131.5,131.44,7.12938927]
["bitfinex-derivatives","SOLF0:USTF0",1726698823015,20.32014799,131.5,131.42,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726698823206,20.32014799,131.5,131.43,7.13041242]
["bitfinex-derivatives","SOLF0:USTF0",1726698823403,20.32014799,131.5,131.44,7.13041242]
["bitfinex-derivatives","SOLF0:USTF0",1726698823609,20.32014799,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726698825108,20.32014799,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698825712,20.32014799,131.5,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698825911,20.32014799,131.5,131.43,7.12980842]
["bitfinex-derivatives","SOLF0:USTF0",1726698826118,20.32014799,131.5,131.42,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726698826315,20.32014799,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726698826712,20.32014799,131.5,131.43,7.13021689]
["bitfinex-derivatives","SOLF0:USTF0",1726698826911,20.32014799,131.5,131.42,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726698827611,3.89014799,131.5,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726698827819,16.43,131.51,131.43,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726698828125,16.43,131.51,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726698828419,20.30002842,131.51,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726698830919,20.30002842,131.51,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698831822,20.30002842,131.51,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698835927,10.51,131.5,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726698838132,3.87002842,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698838329,1.3867,131.56,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698838629,10.51,131.52,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698838832,10.51,131.52,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698838833,14.33666036,131.52,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698840833,14.33666036,131.52,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698840834,14.33666036,131.52,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726698841034,10.51,131.51,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698841237,10.51,131.49,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698841424,14.34178066,131.49,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698842342,3.83178066,131.49,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698842635,10.51,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698842831,3.80439721,131.5,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698843138,10.51,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698843931,14.3251364,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698845929,3.8151364,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698846236,10.51,131.53,131.51,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698846634,10.51,131.53,131.48,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726698847938,10.51,131.53,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726698850640,10.51,131.53,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726698853442,10.51,131.55,131.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698854338,10.51,131.55,131.51,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698855443,10.51,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698855836,10.51,131.56,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698856330,10.51,131.55,131.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698856535,10.51,131.55,131.49,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1726698856536,10.51,131.53,131.49,13.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726698856732,14.31362001,131.53,131.49,13.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726698857037,14.31362001,131.53,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726698861241,3.80362001,131.53,131.52,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726698861451,10.51,131.54,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698861652,14.25772916,131.54,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698865139,3.74772916,131.54,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698865345,10.51,131.55,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698865546,14.31209917,131.55,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698867553,3.80209917,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698867753,10.51,131.57,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698867944,1.447,131.58,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698867945,10.51,131.56,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698868247,14.31675237,131.56,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698868642,3.80675237,131.56,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698868952,10.51,131.57,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698869948,10.51,131.57,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726698870855,10.51,131.57,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698873647,10.51,131.57,131.53,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698874559,10.51,131.57,131.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1726698876154,10.51,131.57,131.54,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726698877261,10.51,131.57,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726698877653,10.51,131.57,131.52,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698877654,10.51,131.56,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726698877854,14.34298802,131.56,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726698878863,14.34298802,131.56,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726698879168,10.51,131.54,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726698879855,14.38518495,131.54,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726698883550,3.87518495,131.54,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726698883753,10.51,131.55,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726698883950,14.29964305,131.55,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726698884964,10.51,131.54,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726698885155,10.51,131.54,131.49,13.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726698885559,10.51,131.53,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726698886565,10.51,131.52,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726698886753,10.51,131.52,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698886957,10.51,131.51,131.48,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726698887155,3.85038583,131.52,131.47,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698887156,10.51,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698888166,10.51,131.49,131.46,8.8497277]
["bitfinex-derivatives","SOLF0:USTF0",1726698888365,10.51,131.49,131.46,5.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1726698889759,10.51,131.5,131.46,5.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1726698890569,14.22311906,131.5,131.46,5.0469277]
["bitfinex-derivatives","SOLF0:USTF0",1726698890765,14.22311906,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726698891267,14.22311906,131.5,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726698894261,14.22311906,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698896073,10.51,131.48,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698896276,10.51,131.45,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698896972,10.51,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726698898466,7.51481906,131.5,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726698898668,7.51481906,131.5,131.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698898669,10.51,131.48,131.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698899270,10.51,131.48,131.45,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698899568,10.51,131.47,131.45,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698901873,10.51,131.47,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726698902773,3.82030283,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726698902967,5.2751,131.52,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698902968,10.51,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698903967,14.38623198,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698905281,14.38623198,131.5,131.48,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698905580,14.38623198,131.5,131.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698906176,14.38623198,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698907372,3.87623198,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726698907577,10.51,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698908175,14.32571821,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698909272,3.81571821,131.51,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726698909576,10.51,131.52,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698909781,14.24849851,131.52,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698913878,3.73849851,131.52,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726698914187,10.51,131.54,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698914489,3.75181225,131.54,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726698914676,10.51,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698915190,14.39815336,131.55,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726698916679,10.51,131.55,131.26,28.09284941]
["bitfinex-derivatives","SOLF0:USTF0",1726698916884,10.51,131.46,131.44,4.09025023]
["bitfinex-derivatives","SOLF0:USTF0",1726698917080,3.73717558,131.45,131.44,4.09025023]
["bitfinex-derivatives","SOLF0:USTF0",1726698917283,10.51,131.45,131.44,4.09025023]
["bitfinex-derivatives","SOLF0:USTF0",1726698917484,10.51,131.45,131.37,7.11587903]
["bitfinex-derivatives","SOLF0:USTF0",1726698917782,16.26268112,131.53,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698917783,10.51,131.42,131.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726698917982,10.51,131.42,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726698919592,3.84878087,131.45,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726698919789,3.803,131.46,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726698919984,16.44,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726698920190,20.32988731,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726698924186,20.32988731,131.44,131.37,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726698926896,16.44,131.42,131.37,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726698927296,16.44,131.41,131.33,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726698927996,16.44,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726698933394,16.44,131.41,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726698934301,3.8047,131.4,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726698934506,16.44,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726698934899,20.2445,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726698936396,16.44,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726698937192,16.44,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726698937392,16.44,131.39,131.33,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726698939101,16.44,131.39,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726698940901,16.44,131.38,131.33,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726698941901,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726698942103,3.73535331,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726698943201,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726698943406,10.53,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726698943601,10.53,131.34,131.32,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726698943793,10.53,131.33,131.27,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726698944000,10.53,131.33,131.28,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726698944201,10.53,131.33,131.29,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698944997,3.8937815,131.32,131.29,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698945203,3.8937815,131.32,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726698945401,3.8937815,131.32,131.29,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698946002,3.8937815,131.32,131.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726698946599,3.8937815,131.32,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726698947300,228.0,131.43,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698947606,10.53,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698947800,14.26763416,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698947997,14.26763416,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698950801,10.53,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698954006,10.53,131.34,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698957511,10.53,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726698958221,14.37931412,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726698958917,3.84931412,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726698959102,10.53,131.36,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726698959309,14.35760531,131.36,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726698961105,3.82760531,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698961309,10.53,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698961913,10.53,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698962517,14.31723661,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698962712,14.31723661,131.37,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698962713,10.53,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698962911,10.53,131.37,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698963106,10.53,131.37,131.28,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726698963416,10.53,131.36,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726698963811,3.82303351,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698964118,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698964318,10.53,131.37,131.28,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726698964532,10.53,131.35,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698965820,10.53,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726698966120,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726698966416,3.88604596,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698966620,10.53,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698966821,14.29238522,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726698967917,3.76238522,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698968116,3.8044,131.41,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698968117,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698968314,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698969225,3.83929291,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698969617,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698970021,3.84500388,131.38,131.37,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726698970224,10.53,131.42,131.37,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698970817,6.73751612,131.46,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698971021,10.53,131.41,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698971221,14.38384791,131.41,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698974323,3.85384791,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726698974522,10.53,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698975033,14.34853373,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698975426,14.34853373,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726698976628,14.34853373,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698976829,3.81853373,131.42,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698977030,10.53,131.43,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726698977221,10.53,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726698981725,10.53,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726698981924,14.32007248,131.42,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726698982129,14.32007248,131.42,131.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698982130,10.53,131.4,131.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698982323,10.53,131.38,131.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698982633,10.53,131.36,131.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1726698982825,10.53,131.36,131.33,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726698983021,10.53,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726698983229,10.53,131.35,131.32,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726698983432,10.53,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726698984037,14.37216601,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726698989339,3.84216601,131.34,131.33,14.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726698989536,10.53,131.36,131.33,14.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726698989733,14.28105888,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726698989933,10.53,131.35,131.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726698990238,10.53,131.35,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698990538,10.53,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726698990737,3.85349897,131.34,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698990937,10.53,131.36,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698991139,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726698991337,10.53,131.36,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698991533,3.90338615,131.36,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726698991736,10.53,131.38,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726698992332,14.27230006,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726698994341,14.27230006,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726698995138,14.27230006,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726698996139,14.27230006,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726698998637,14.27230006,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726698999244,10.53,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699003247,10.53,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726699003447,10.53,131.35,131.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726699003648,10.53,131.33,131.29,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1726699003848,10.53,131.33,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726699004446,14.39166943,131.33,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726699004649,14.39166943,131.33,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726699005044,14.39166943,131.33,131.29,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1726699006043,3.86166943,131.33,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699006343,10.53,131.34,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699006850,14.34532698,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726699009741,3.81532698,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699009941,10.53,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699011049,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699011554,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699014754,10.53,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699015649,10.53,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699019453,10.53,131.38,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699020156,10.53,131.38,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726699021857,10.53,131.4,131.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699022359,3.88109558,131.4,131.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699022559,10.53,131.41,131.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699022754,14.29152494,131.41,131.36,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699023451,14.29152494,131.41,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726699023657,14.29152494,131.41,131.37,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699023960,14.29152494,131.41,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726699024963,14.29152494,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726699025662,3.76152494,131.41,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726699025963,10.53,131.42,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726699028149,10.53,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699029160,10.53,131.42,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726699033669,10.53,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726699033867,10.53,131.43,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699034365,1.5167,131.47,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699034569,10.53,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726699034766,10.53,131.46,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699034975,10.53,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699035770,14.3326,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699036472,10.53,131.45,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699036769,14.26734986,131.45,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699037171,14.26734986,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699038366,14.26734986,131.45,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726699038567,14.26734986,131.45,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699038767,3.73734986,131.45,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699039075,10.53,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699039277,14.26183352,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699042970,14.26183352,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726699047477,14.26183352,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699047478,10.53,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699047685,10.53,131.44,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699047879,10.53,131.44,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699048185,10.53,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699048880,14.25499132,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699049986,14.25499132,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726699050283,14.25499132,131.44,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699050977,14.25499132,131.44,131.41,14.334]
["bitfinex-derivatives","SOLF0:USTF0",1726699055779,3.72499132,131.44,131.41,14.334]
["bitfinex-derivatives","SOLF0:USTF0",1726699056086,10.53,131.45,131.41,14.334]
["bitfinex-derivatives","SOLF0:USTF0",1726699056488,14.39828462,131.45,131.41,14.334]
["bitfinex-derivatives","SOLF0:USTF0",1726699056980,14.39828462,131.45,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699057188,14.39828462,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726699059494,3.86828462,131.45,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726699059706,10.53,131.46,131.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699059992,10.53,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699060888,14.3326,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699061089,10.53,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699061289,14.333,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726699061586,10.53,131.45,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699062396,10.53,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699064388,10.53,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726699064693,10.53,131.46,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699064892,10.53,131.47,131.43,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726699065591,10.53,131.44,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699066297,14.39342299,131.44,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699066893,3.86342299,131.44,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699067093,10.53,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726699078713,10.53,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699080105,10.53,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726699080305,10.53,131.42,131.36,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726699080517,10.53,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699080816,10.53,131.43,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699081015,14.42918955,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726699084613,10.53,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726699084819,10.53,131.4,131.36,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726699085221,10.53,131.4,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726699085623,14.29894533,131.4,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726699088621,14.29894533,131.4,131.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726699088814,14.29894533,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699089116,10.53,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699089321,10.53,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699089624,10.53,131.35,131.31,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726699090019,14.40312998,131.35,131.31,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726699090219,10.53,131.33,131.29,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699091618,14.25535001,131.33,131.29,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699091923,14.25535001,131.33,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726699096531,14.25535001,131.33,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726699098127,14.25535001,131.33,131.27,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726699098128,3.72535001,131.33,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699098428,10.53,131.34,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699098728,10.53,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726699099031,3.81980731,131.34,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699099231,3.8056,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699099424,10.53,131.35,131.32,14.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726699099728,14.29715254,131.35,131.32,14.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726699100518,14.29715254,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699101431,14.29715254,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699106233,3.76715254,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699106435,10.53,131.39,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699106634,10.53,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699106635,14.26906156,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699107442,14.26906156,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726699107643,14.26906156,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699108033,14.26906156,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699109043,14.26906156,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699113838,18.07406156,131.39,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699114040,18.07406156,131.39,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699114041,10.53,131.37,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699114546,2.8549,131.46,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699114547,10.53,131.35,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699114749,14.35139855,131.35,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699115139,14.35139855,131.35,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699115541,14.35139855,131.35,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699115845,14.35139855,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699119345,3.82139855,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699119545,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699119744,14.36826624,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699123254,3.83826624,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699123451,10.53,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699123648,14.28029149,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699124252,14.28029149,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699135051,10.53,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699135751,3.78447836,131.34,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699136457,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699136962,14.34342274,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699137962,10.53,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699138363,10.53,131.35,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699138863,14.28058296,131.35,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699139457,14.28058296,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699141862,3.75058296,131.35,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699142061,10.53,131.36,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699142652,14.32332825,131.36,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699147363,14.32332825,131.36,131.27,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726699147364,14.3363,131.34,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699147564,10.53,131.32,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699147772,10.53,131.32,131.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726699147971,10.53,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726699152577,10.53,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726699154072,3.8062,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726699154375,10.53,131.35,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699154578,3.87685324,131.35,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699154774,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699155369,14.40532962,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699156570,18.21112962,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726699157174,14.40532962,131.36,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699157780,14.40532962,131.36,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699158880,10.53,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699163683,10.53,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726699165777,10.53,131.34,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699166182,10.53,131.34,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699166381,10.53,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726699166881,10.53,131.34,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699174594,10.53,131.33,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699175888,10.53,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699176094,10.53,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699180996,3.87532962,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699180997,14.40532962,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699183702,10.53,131.35,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699183906,10.53,131.35,131.31,7.14643487]
["bitfinex-derivatives","SOLF0:USTF0",1726699184200,10.53,131.35,131.32,7.14643487]
["bitfinex-derivatives","SOLF0:USTF0",1726699184502,10.53,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699184703,10.53,131.35,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699184896,10.53,131.35,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699186495,3.87532962,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699186700,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699186899,14.29276554,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699191911,10.53,131.35,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699203406,14.29276554,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699203613,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699204214,14.31723455,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699206412,3.78723455,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699206611,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699206813,14.33170709,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699212811,3.80170709,131.36,131.31,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1726699213117,10.53,131.36,131.32,7.14641208]
["bitfinex-derivatives","SOLF0:USTF0",1726699213421,14.40435829,131.36,131.31,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1726699213621,14.40435829,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699214520,3.87435829,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699214721,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699214922,14.40854761,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699215419,3.87854761,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699215616,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699215819,14.42881633,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699222127,14.42881633,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699233832,3.89881633,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699234032,10.53,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699234344,14.30123859,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699238838,14.30123859,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699239143,10.53,131.35,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699239339,3.73925352,131.34,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699242642,10.53,131.36,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726699243241,3.75372461,131.36,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699243436,28.73205849,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699243437,10.53,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699244447,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699248253,3.81922533,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699248445,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699248647,14.38232967,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699253158,14.38232967,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699256653,14.38232967,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699257458,3.85232967,131.39,131.36,14.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726699257653,10.53,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699258361,14.3636707,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699259459,14.3636707,131.4,131.32,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1726699259460,10.53,131.38,131.32,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1726699259760,10.53,131.38,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699260163,14.39717249,131.38,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699260362,3.86717249,131.38,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699260654,10.53,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699261062,14.3115145,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699261860,14.3115145,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699262460,3.7815145,131.39,131.36,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726699262661,10.53,131.4,131.36,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726699263257,14.41231553,131.4,131.36,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726699264674,14.41231553,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699264853,14.41231553,131.4,131.36,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726699266967,14.41231553,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699267167,14.41231553,131.4,131.36,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726699267464,10.53,131.39,131.36,14.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726699268058,3.84966019,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699268362,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699268564,14.32293557,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699270669,3.79293557,131.39,131.36,14.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726699270868,10.53,131.4,131.36,14.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726699271368,14.39412687,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699275075,3.86412687,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699275366,14.334,131.42,131.38,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726699275664,3.8035,131.44,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699275867,10.53,131.45,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699276469,3.8031,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699276667,14.3331,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699276863,30.64670041,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699277366,14.3331,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699277571,3.8031,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699277768,14.3331,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699279466,3.8031,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699279677,10.53,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699280268,3.8031,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699280470,10.53,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699281574,3.8031,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699281781,10.53,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699281975,10.53,131.44,131.42,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726699286281,10.53,131.43,131.37,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726699286475,10.53,131.43,131.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699287388,10.53,131.43,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726699295896,10.53,131.43,131.4,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726699296090,3.8034,131.44,131.4,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726699298194,3.8032,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699298490,10.53,131.44,131.37,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726699298800,10.53,131.44,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699298993,10.53,131.44,131.4,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726699299194,14.3937113,131.44,131.4,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726699303004,3.8637113,131.44,131.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699303198,10.53,131.45,131.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699303598,20.13140863,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699303792,30.66140863,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699303995,14.3326,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699304197,30.66208793,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699304505,34.48697944,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699304801,18.15749151,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726699306198,7.62749151,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726699306505,18.15749151,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726699307504,10.53,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726699309206,14.3329,131.46,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726699309800,14.3329,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699310806,14.3329,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699312106,30.66241493,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699312310,14.3329,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699314805,10.53,131.44,131.37,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726699315007,10.53,131.41,131.37,9.30805023]
["bitfinex-derivatives","SOLF0:USTF0",1726699315197,10.53,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726699317213,14.3349,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699317812,10.53,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699319299,14.3349,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699319503,3.8049,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699319807,10.53,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699320210,14.3347,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699323203,3.8047,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699323415,10.53,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699331715,10.53,131.38,131.35,138.86858476]
["bitfinex-derivatives","SOLF0:USTF0",1726699331914,10.53,131.38,131.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726699331915,10.53,131.37,131.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726699332422,10.53,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726699332620,14.31636923,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726699335317,3.78636923,131.37,131.34,14.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726699335524,3.805,131.39,131.35,14.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726699335723,14.335,131.39,131.35,14.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726699337128,10.53,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699337323,18.1751661,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726699337823,10.53,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726699338222,3.8054,131.37,131.33,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726699338526,10.53,131.37,131.33,15.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726699340326,10.53,131.37,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699343336,10.53,131.37,131.34,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726699344541,3.8399661,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699344730,10.53,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699345037,14.34483593,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699345631,18.14993593,131.38,131.34,14.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726699351344,3.8055,131.37,131.33,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1726699351551,10.53,131.36,131.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726699351954,10.53,131.36,131.33,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726699352453,14.28886419,131.36,131.33,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1726699354747,14.28886419,131.36,131.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726699354748,18.09476419,131.36,131.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726699355147,14.28886419,131.36,131.33,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726699355750,14.28886419,131.36,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699357747,18.09476419,131.36,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699357947,10.53,131.35,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726699359647,10.53,131.35,131.3,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726699359849,14.3361,131.35,131.3,13.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726699360049,10.53,131.35,131.3,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726699360359,10.53,131.35,131.3,13.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726699360958,14.336,131.35,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726699361255,10.53,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726699362849,14.336,131.35,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726699366761,7.56466419,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699366957,14.28886419,131.36,131.32,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699367359,14.28886419,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726699369954,18.09456419,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726699372962,10.53,131.34,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699375857,10.53,131.34,131.3,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726699376161,10.53,131.34,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726699384065,3.75886419,131.36,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726699384270,14.3358,131.36,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726699384459,18.18502238,131.36,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726699385263,3.84922238,131.36,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699385564,14.3355,131.37,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699385766,3.86902643,131.37,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699385961,10.53,131.39,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699386459,14.335,131.39,131.35,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726699387461,10.53,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726699387669,14.28514615,131.38,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726699393476,3.75514615,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699393777,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699393978,14.35825384,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699394271,3.82825384,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699394470,14.335,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699402585,10.53,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699402791,14.34226153,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699403475,18.14766153,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726699403676,10.53,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726699407690,18.14766153,131.38,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726699408483,18.14766153,131.38,131.34,14.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726699413690,14.34226153,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699413896,3.81226153,131.38,131.35,14.336]
["bitfinex-derivatives","SOLF0:USTF0",1726699414092,14.3351,131.39,131.35,14.336]
["bitfinex-derivatives","SOLF0:USTF0",1726699416096,14.3351,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699425704,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699426002,14.34559745,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699429811,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699430903,3.8047,131.4,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699430904,3.8047,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699431101,10.53,131.39,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699434307,14.3349,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699435511,3.8049,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699435713,14.3349,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699437820,10.53,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699438010,14.27743541,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699438315,14.27743541,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699438814,18.08263541,131.38,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726699439207,10.53,131.37,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726699439405,10.53,131.37,131.3,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726699439613,10.53,131.37,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699440409,14.3356,131.37,131.33,14.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726699440606,14.3356,131.37,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699441723,10.53,131.35,131.31,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699442313,14.28962095,131.35,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699443517,10.53,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726699443722,7.56562095,131.35,131.29,138.92643598]
["bitfinex-derivatives","SOLF0:USTF0",1726699443723,10.53,131.32,131.29,138.92643598]
["bitfinex-derivatives","SOLF0:USTF0",1726699444021,10.53,131.31,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699444325,10.53,131.31,131.28,7.14325752]
["bitfinex-derivatives","SOLF0:USTF0",1726699444525,10.53,131.31,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699445029,10.53,131.31,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699445235,3.7367763,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699446732,10.53,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699447334,14.38979931,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699448431,14.38979931,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726699448830,14.38979931,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699451528,3.85979931,131.32,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699451734,10.53,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699451934,14.39504518,131.33,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699460543,10.53,131.32,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699464951,10.53,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726699467043,10.53,131.31,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726699467351,10.53,131.3,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726699467555,10.53,131.29,131.25,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726699467855,10.53,131.28,131.25,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726699468454,10.53,131.28,131.23,149.5165158]
["bitfinex-derivatives","SOLF0:USTF0",1726699468655,10.53,131.26,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699469256,3.81897782,131.26,131.23,138.9865158]
["bitfinex-derivatives","SOLF0:USTF0",1726699469447,10.53,131.26,131.23,138.9865158]
["bitfinex-derivatives","SOLF0:USTF0",1726699469749,3.87156402,131.25,131.23,138.9865158]
["bitfinex-derivatives","SOLF0:USTF0",1726699469951,3.87156402,131.25,131.24,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726699470148,10.53,131.27,131.24,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726699470350,14.28191135,131.27,131.23,138.9865158]
["bitfinex-derivatives","SOLF0:USTF0",1726699471855,14.28191135,131.27,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726699472050,10.53,131.26,131.23,138.9865158]
["bitfinex-derivatives","SOLF0:USTF0",1726699472354,10.53,131.26,131.23,142.7958158]
["bitfinex-derivatives","SOLF0:USTF0",1726699472744,14.43043174,131.26,131.23,142.7958158]
["bitfinex-derivatives","SOLF0:USTF0",1726699473551,10.53,131.25,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726699473859,10.53,131.25,131.22,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726699474362,10.53,131.24,131.2,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699475261,10.53,131.24,131.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726699475561,3.90043174,131.26,131.22,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726699475562,3.90043174,131.26,131.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699475761,10.53,131.27,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699476351,14.27676661,131.27,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699477763,14.27676661,131.27,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726699479362,10.53,131.26,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726699483059,10.53,131.25,131.24,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726699483463,10.53,131.25,131.2,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699483662,10.53,131.25,131.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699483865,10.53,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699486571,3.74676661,131.27,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699486774,2.8317,131.31,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699486965,10.53,131.26,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699487167,14.39940032,131.26,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699487368,10.53,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699488268,14.41319942,131.25,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726699496671,14.41319942,131.25,131.23,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726699498177,14.41319942,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726699499375,14.41319942,131.25,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726699500482,14.41319942,131.25,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726699501385,14.41319942,131.25,131.23,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726699501789,3.88319942,131.25,131.21,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699502081,10.53,131.26,131.21,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699502287,10.53,131.26,131.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699502493,14.41426503,131.26,131.22,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699502985,3.88426503,131.26,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726699503179,10.53,131.29,131.24,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699503381,14.35213814,131.29,131.25,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699503579,3.82213814,131.29,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699503781,10.53,131.3,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699504281,10.53,131.3,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699504881,3.88734918,131.29,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699506986,3.88734918,131.29,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726699507188,3.71781138,131.28,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726699507383,10.53,131.29,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726699507578,3.80887071,131.28,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726699508584,10.53,131.3,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726699509488,10.53,131.3,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726699509687,10.53,131.29,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726699509986,3.86868792,131.28,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726699510581,3.86868792,131.28,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699510888,10.53,131.3,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699512483,14.3375,131.3,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699521504,10.53,131.3,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699521699,3.7571492,131.29,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699521900,10.53,131.31,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699522100,10.53,131.31,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699522906,14.3372,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726699523505,10.53,131.29,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726699523799,14.34467545,131.29,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726699525401,18.15247545,131.29,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726699525601,18.15247545,131.29,131.25,14.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726699526513,14.34467545,131.29,131.25,14.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726699527210,14.34467545,131.29,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726699529905,3.81467545,131.29,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699530106,14.3373,131.31,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699530809,14.3373,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726699532812,10.53,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726699533019,3.76839074,131.29,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726699535716,10.53,131.3,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726699536017,14.3375,131.3,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726699536316,14.3375,131.3,131.26,14.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726699539512,2.9251,131.35,131.26,14.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726699539720,3.8073,131.31,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726699539920,10.53,131.32,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699540108,14.337,131.32,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699540315,14.337,131.32,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699540709,14.337,131.32,131.27,14.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726699541419,10.53,131.31,131.27,14.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726699541615,14.3372,131.31,131.27,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726699542314,14.3372,131.31,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699545713,14.3372,131.31,131.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726699545913,14.3372,131.31,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699547224,3.8075,131.3,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699547421,10.53,131.31,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699547718,14.3373,131.31,131.26,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699548726,14.3373,131.31,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726699549820,14.3373,131.31,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699553617,3.8075,131.3,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699559318,14.3373,131.31,131.26,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726699561727,14.3373,131.31,131.24,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726699561728,3.807,131.32,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699562033,10.53,131.34,131.29,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699562230,3.8067,131.33,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726699562527,3.8067,131.33,131.29,14.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726699566329,14.3367,131.33,131.29,14.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726699567231,10.53,131.32,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726699567733,14.3369,131.32,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726699568837,10.53,131.32,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726699573748,14.3367,131.33,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726699574039,14.3362,131.35,131.31,14.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726699574233,10.53,131.35,131.31,14.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726699574435,26.83574539,131.35,131.31,14.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726699574738,10.53,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726699575536,10.53,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726699576936,14.3366,131.33,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726699577537,14.3366,131.33,131.29,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726699577732,16.30633843,131.35,131.29,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726699577733,14.3369,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726699577932,14.3369,131.32,131.24,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726699578145,10.53,131.29,131.25,7.14885631]
["bitfinex-derivatives","SOLF0:USTF0",1726699578445,10.53,131.28,131.24,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726699578638,10.53,131.28,131.25,7.15007073]
["bitfinex-derivatives","SOLF0:USTF0",1726699578844,10.53,131.28,131.24,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726699579748,18.10191255,131.28,131.24,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726699581642,18.10191255,131.28,131.25,7.15016127]
["bitfinex-derivatives","SOLF0:USTF0",1726699581842,18.10191255,131.28,131.24,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726699589058,3.76391255,131.28,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699589254,10.53,131.31,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699589655,14.3374,131.31,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699590059,14.3374,131.31,131.27,14.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726699591557,14.337,131.32,131.28,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1726699594766,3.8072,131.31,131.28,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1726699597364,14.3372,131.31,131.28,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1726699598063,10.53,131.31,131.28,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1726699598259,3.807,131.32,131.28,14.338]
["bitfinex-derivatives","SOLF0:USTF0",1726699598454,10.53,131.32,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699598962,10.53,131.31,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699600767,10.53,131.31,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726699601065,10.53,131.31,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699601959,10.53,131.31,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699602162,10.53,131.31,131.24,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726699602359,10.53,131.31,131.27,14.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726699602559,10.53,131.31,131.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699602966,10.53,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726699603265,10.53,131.32,131.29,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726699605065,10.53,131.32,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726699605460,10.53,131.32,131.29,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726699605964,10.53,131.33,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699606165,10.53,131.33,131.3,14.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726699606360,10.53,131.35,131.3,14.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726699606766,14.3361,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726699606967,10.53,131.35,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699607667,10.53,131.34,131.3,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699607865,14.3363,131.34,131.3,14.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726699619306,5.31247107,131.36,131.33,14.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726699619593,3.79497107,131.36,131.33,14.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726699619784,14.3352,131.38,131.33,14.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726699619982,10.53,131.38,131.34,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726699620687,14.3349,131.39,131.35,14.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726699620884,10.53,131.39,131.35,14.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726699621095,10.53,131.39,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699622894,10.53,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699623790,2.848,131.43,131.37,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699623990,10.53,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699624185,10.53,131.42,131.38,14.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726699625697,10.53,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699628093,14.334,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699628686,14.334,131.42,131.38,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726699629587,14.3338,131.43,131.39,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726699631695,10.53,131.43,131.39,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726699632599,10.53,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726699634100,10.53,131.43,131.39,14.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726699638007,14.3337,131.43,131.39,14.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726699645814,14.3337,131.43,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699649211,3.8037,131.43,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699650716,10.53,131.42,131.3,156.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726699650919,10.53,131.42,131.38,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699651924,14.3341,131.42,131.38,14.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726699653627,14.3341,131.42,131.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699653823,3.8037,131.43,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699654125,3.80038262,131.44,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699654324,3.8032,131.45,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699654629,7.55340153,131.45,131.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699656424,3.75020153,131.45,131.42,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726699656735,14.3329,131.46,131.42,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726699657033,7.70180214,131.46,131.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699657329,3.89890214,131.46,131.44,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699657520,10.53,131.49,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699659346,14.332,131.49,131.45,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726699663236,3.8023,131.48,131.45,14.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726699663436,3.8023,131.48,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699663632,10.53,131.5,131.46,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726699664745,3.802,131.49,131.46,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726699666839,3.8022,131.48,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699667042,10.53,131.49,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699667542,3.8024,131.48,131.45,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726699671244,3.8024,131.48,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699671443,3.802,131.49,131.46,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726699672352,3.802,131.49,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699674050,3.802,131.49,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726699674348,3.802,131.49,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699674749,3.802,131.49,131.46,14.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726699674951,3.8018,131.5,131.46,14.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726699676851,3.8018,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726699677259,3.8018,131.5,131.47,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726699690056,3.802,131.49,131.46,14.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726699690661,10.53,131.49,131.38,143.15051836]
["bitfinex-derivatives","SOLF0:USTF0",1726699690860,10.53,131.48,131.38,143.15051836]
["bitfinex-derivatives","SOLF0:USTF0",1726699691163,3.8027,131.47,131.44,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699691364,3.8027,131.47,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699696670,10.53,131.48,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699697364,3.8027,131.47,131.44,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726699698371,3.8029,131.46,131.44,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699708984,3.8033,131.45,131.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699709170,7.55844773,131.45,131.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699709982,3.75514773,131.45,131.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699710185,3.803,131.46,131.43,14.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726699710689,3.8029,131.46,131.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699713376,3.8029,131.46,131.43,14.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726699713987,3.8026,131.47,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699715981,3.8024,131.48,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699716186,14.3324,131.48,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699717283,3.8026,131.47,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699718185,3.8026,131.47,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699719081,3.8026,131.47,131.44,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726699727987,3.8023,131.48,131.45,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726699728288,10.53,131.5,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699728588,3.8018,131.5,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699728887,16.32926065,131.5,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699729090,12.38934949,131.5,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726699729287,12.38934949,131.5,131.48,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699729486,14.38247305,131.52,131.48,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699729692,3.802,131.49,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699730485,7.5905379,131.49,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699730691,3.7885379,131.49,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699730993,3.8018,131.5,131.47,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726699731488,7.59479965,131.5,131.47,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726699731892,7.59479965,131.5,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699733293,18.12479965,131.5,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699733795,7.59479965,131.5,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699734097,18.12479965,131.5,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699735090,3.802,131.49,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699735994,3.8023,131.48,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699738689,3.8021,131.49,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699738895,14.32299965,131.5,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699739295,3.8022,131.49,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699740793,10.53,131.48,131.42,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726699741100,10.53,131.47,131.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699741293,18.07634337,131.47,131.43,14.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726699743398,7.54634337,131.47,131.44,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699743593,7.54634337,131.47,131.44,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726699744999,3.74354337,131.47,131.45,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726699745296,3.8024,131.48,131.45,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726699745809,7.61614554,131.48,131.45,14.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726699746798,7.61614554,131.48,131.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726699748799,7.61614554,131.48,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699748997,3.81374554,131.48,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699749193,14.3321,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699749799,18.14089856,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699750196,7.61089856,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699750391,18.14089856,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699756101,3.8022,131.48,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699756699,3.8022,131.48,131.45,14.333]
["bitfinex-derivatives","SOLF0:USTF0",1726699756900,14.3322,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726699757106,3.8022,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726699757307,14.3322,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726699759906,3.8022,131.48,131.42,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726699760201,3.8022,131.48,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699762008,10.53,131.5,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699762200,14.24757584,131.5,131.45,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699762898,3.802,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699765805,7.51937584,131.5,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726699766003,3.71757584,131.5,131.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699766207,10.53,131.51,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699766400,14.37178913,131.51,131.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699766608,7.64338913,131.51,131.47,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726699767010,18.17338913,131.51,131.47,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726699768304,14.3317,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726699768912,3.8017,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726699769113,14.3317,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726699771513,14.3317,131.5,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699771718,14.332,131.49,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726699772118,10.53,131.48,131.42,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726699772414,10.53,131.45,131.42,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726699772616,10.53,131.45,131.42,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726699772814,3.75381027,131.45,131.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699773008,10.53,131.43,131.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699773203,3.75951746,131.42,131.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699773708,3.75951746,131.42,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699774017,10.53,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699774208,14.40445333,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699786618,3.87445333,131.44,131.41,14.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726699786820,14.333,131.46,131.42,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726699787119,18.1774772,131.46,131.42,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726699791323,14.3333,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699792128,14.3333,131.45,131.38,138.8274814]
["bitfinex-derivatives","SOLF0:USTF0",1726699792328,10.53,131.44,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699792729,14.3336,131.44,131.4,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726699793029,18.08208888,131.44,131.4,14.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726699793229,18.08208888,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699793429,14.27848888,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726699800641,14.27848888,131.44,131.42,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726699800642,3.74848888,131.44,131.42,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726699800941,14.3329,131.46,131.42,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726699801149,7.56366098,131.46,131.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699801346,18.09366098,131.46,131.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699803043,18.09366098,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726699803243,18.09366098,131.46,131.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699803440,18.09366098,131.46,131.42,14.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726699803640,10.53,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726699805341,10.53,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699805545,7.56366098,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699805744,10.53,131.45,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726699805945,10.53,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726699806846,10.53,131.44,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726699809555,7.56376098,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726699809854,18.09376098,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726699811754,10.53,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726699813056,10.53,131.44,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726699815555,10.53,131.44,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699815753,3.76076098,131.46,131.38,138.8274814]
["bitfinex-derivatives","SOLF0:USTF0",1726699816053,4.3682,131.5,131.38,138.8274814]
["bitfinex-derivatives","SOLF0:USTF0",1726699816054,10.53,131.39,131.38,138.8274814]
["bitfinex-derivatives","SOLF0:USTF0",1726699816351,10.53,131.39,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699816558,10.53,131.38,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699816760,3.77483751,131.37,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699817253,3.77483751,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699817448,10.53,131.39,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699818656,3.77732385,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699819049,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699819346,3.81920527,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699820653,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699820856,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699821051,3.83824228,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699831071,14.36824228,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699832566,3.83824228,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699832765,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699833470,3.78675201,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699833967,10.53,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699843274,10.53,131.38,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699843475,3.81759124,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699848776,3.81759124,131.37,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699848979,10.53,131.38,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699849574,14.2485923,131.38,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699849782,14.2485923,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699851684,10.53,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699851974,10.53,131.37,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726699853374,14.2485923,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699853588,10.53,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699854079,14.34188027,131.38,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699858778,3.81188027,131.38,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699858980,10.53,131.4,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699859682,10.53,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699860383,14.3346,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699862675,10.53,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699864080,14.3346,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699865182,10.53,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699868790,10.53,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699868980,14.27420569,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699870686,14.27420569,131.38,131.33,7.14498213]
["bitfinex-derivatives","SOLF0:USTF0",1726699870886,10.53,131.37,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699871486,14.40440583,131.37,131.33,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699873189,3.87440583,131.37,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699873383,3.87440583,131.37,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699873384,10.53,131.37,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699873591,14.41354268,131.38,131.35,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699874480,14.41354268,131.38,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726699875387,2.8362,131.44,131.37,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699875589,10.53,131.43,131.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699875788,5.19997921,131.45,131.39,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699876095,3.77597921,131.45,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699876384,3.77597921,131.45,131.37,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1726699876385,10.53,131.45,131.41,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699876591,3.7994075,131.45,131.37,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1726699876789,10.53,131.45,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699876985,14.27306547,131.45,131.4,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699877490,14.27306547,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699877491,10.53,131.43,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726699879288,10.53,131.42,131.36,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726699879491,10.53,131.37,131.32,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1726699879692,10.53,131.37,131.33,7.14403947]
["bitfinex-derivatives","SOLF0:USTF0",1726699879890,10.53,131.37,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726699881989,3.73811785,131.38,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699882188,10.53,131.38,131.35,7.14443113]
["bitfinex-derivatives","SOLF0:USTF0",1726699882389,14.25098286,131.38,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699882591,14.25098286,131.38,131.35,7.14442541]
["bitfinex-derivatives","SOLF0:USTF0",1726699882787,14.25098286,131.38,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699882994,14.25098286,131.38,131.35,7.14448291]
["bitfinex-derivatives","SOLF0:USTF0",1726699883192,14.25098286,131.38,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699883399,14.25098286,131.38,131.35,7.14448736]
["bitfinex-derivatives","SOLF0:USTF0",1726699883599,14.25098286,131.38,131.34,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699883793,14.25098286,131.38,131.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699884390,10.53,131.37,131.36,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699886296,10.53,131.37,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699886496,10.53,131.36,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726699888696,10.53,131.36,131.26,159.898]
["bitfinex-derivatives","SOLF0:USTF0",1726699888697,10.53,131.33,131.19,17.88991217]
["bitfinex-derivatives","SOLF0:USTF0",1726699888897,338.0,131.32,131.2,7.14939987]
["bitfinex-derivatives","SOLF0:USTF0",1726699889086,10.53,131.21,131.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699889394,10.53,131.2,131.14,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726699889792,14.3259449,131.2,131.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726699889997,14.3259449,131.2,131.13,14.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726699890196,18.1363449,131.2,131.13,14.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726699890402,14.3259449,131.2,131.13,14.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726699891102,16.2805208,131.19,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726699891299,5.7505208,131.18,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726699891499,5.7505208,131.17,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726699891698,5.7505208,131.16,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726699891897,3.7959449,131.2,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726699892099,14.87597185,131.19,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726699892403,14.87597185,131.18,131.14,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726699892603,11.06295827,131.17,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726699892800,11.06295827,131.16,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726699893101,3.72085092,131.21,131.12,168.76]
["bitfinex-derivatives","SOLF0:USTF0",1726699893299,16.48,131.22,131.17,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726699893600,3.81290091,131.21,131.12,168.76]
["bitfinex-derivatives","SOLF0:USTF0",1726699893790,20.29805581,131.22,131.14,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726699894000,3.81284478,131.21,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726699894194,16.48,131.23,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726699894394,3.81255856,131.22,131.14,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726699894600,3.74143548,131.21,131.14,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726699894803,16.48,131.23,131.14,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726699895000,3.81254521,131.22,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726699895205,3.76735679,131.21,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726699895406,16.48,131.23,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726699895910,20.34608647,131.23,131.19,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1726699896600,20.34608647,131.23,131.14,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1726699897195,20.34608647,131.23,131.2,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726699901809,20.34608647,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699902511,3.86608647,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699902709,16.48,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699902911,10.69096338,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699903111,14.56400341,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699903310,16.48,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699903612,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699903816,17.37275556,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699904112,17.37275556,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699904314,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699904315,6.68187592,131.22,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699906427,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699906618,17.37324644,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699906820,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699907120,6.68201786,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699907419,6.68201786,131.22,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699907821,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699908015,17.37302532,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699908216,6.68199774,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699908417,6.68199774,131.22,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699909220,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699909422,17.37359106,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699909827,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699910121,17.37374777,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699910322,6.68221068,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699910526,6.68221068,131.22,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699911218,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699911420,17.37695614,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699911625,6.68344467,131.23,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699911921,20.35227762,131.25,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699912124,17.37859935,131.24,131.21,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1726699914128,10.54,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699914330,17.22407667,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699916032,10.54,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699916328,17.22443063,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699916536,17.22439248,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699917830,10.54,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699918832,17.22383473,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699919224,10.54,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699919424,17.22393053,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699919624,10.54,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699922741,3.87227762,131.25,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699922937,10.54,131.24,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699923133,14.37491719,131.24,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699923531,3.83491719,131.24,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699923838,10.54,131.23,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699924039,3.7891772,131.22,131.2,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699924740,3.7891772,131.22,131.21,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726699925232,10.54,131.23,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726699925939,10.54,131.26,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699926136,3.74667751,131.25,131.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699926434,10.54,131.26,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726699926931,14.29734855,131.26,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726699930439,3.75734855,131.26,131.25,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726699930642,3.72361654,131.36,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699930833,10.54,131.29,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699931134,14.32992712,131.29,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699935151,3.78992712,131.29,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726699935442,10.54,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699935648,3.76534692,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699935844,10.54,131.31,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699936052,14.42802644,131.31,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699938546,3.88802644,131.31,131.3,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726699938749,3.8056,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699939054,10.54,131.33,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699939752,14.39667007,131.33,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699945053,3.85667007,131.33,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726699945249,10.54,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699945550,14.43644743,131.34,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726699950358,14.43644743,131.34,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726699950557,10.54,131.32,131.28,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726699950857,10.54,131.3,131.28,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726699951053,10.54,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699951457,14.28705996,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699956062,3.74705996,131.3,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726699956259,10.54,131.32,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726699956853,14.36742674,131.32,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726699960655,3.82742674,131.32,131.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726699960861,10.54,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726699961561,14.37694674,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726699964860,3.83694674,131.33,131.32,14.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726699965064,10.54,131.36,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699965260,14.34981392,131.36,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699966560,10.54,131.35,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699967556,10.54,131.35,131.3,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699967557,10.54,131.35,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726699967858,10.54,131.34,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726699968057,10.54,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726699968253,14.38301218,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726699969467,3.84301218,131.35,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726699969763,10.54,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699970260,14.39405423,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699972367,3.85405423,131.36,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726699972664,10.54,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699973070,14.41347299,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699980166,3.87347299,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699980362,10.54,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699980569,14.30038255,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699982778,3.76038255,131.37,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726699983077,10.54,131.38,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726699984277,10.54,131.39,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726699990769,10.54,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726699991977,10.54,131.38,131.35,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1726699992177,10.54,131.36,131.31,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726699992480,10.54,131.33,131.31,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726699993278,3.76619769,131.32,131.31,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726699993680,3.76619769,131.32,131.31,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726699994077,10.54,131.35,131.31,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1726699994280,10.54,131.36,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699994478,14.40179033,131.36,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699994878,14.40179033,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726699996382,14.40179033,131.36,131.32,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726699996683,14.40179033,131.36,131.32,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726699997876,14.40179033,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726699999587,14.40179033,131.36,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726700001886,14.40179033,131.36,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726700006580,3.86179033,131.36,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700006780,10.54,131.38,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700007404,14.31713767,131.38,131.34,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700007891,14.31713767,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726700009892,3.77713767,131.38,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726700010090,10.54,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726700010800,14.4208,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726700012696,18.2257,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726700013890,14.4208,131.39,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700014695,14.4208,131.39,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726700018295,3.8808,131.39,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700018504,44.38076621,131.48,131.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700018695,10.54,131.4,131.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700018896,14.44030294,131.4,131.36,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700019594,14.44030294,131.4,131.36,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726700022497,10.54,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726700022899,14.37015769,131.39,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726700035506,3.83015769,131.39,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726700035714,10.54,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726700036309,14.4380185,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726700036614,14.4380185,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726700036916,3.8980185,131.4,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726700037213,10.54,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726700037412,14.31237422,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726700048217,3.77237422,131.41,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700048413,3.78524005,131.5,131.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700048713,10.54,131.41,131.32,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1726700048917,10.54,131.4,131.33,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1726700049107,10.54,131.4,131.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700049313,10.54,131.4,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726700055226,14.27373874,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726700055418,14.27373874,131.41,131.38,14.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726700055822,3.73373874,131.41,131.38,14.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726700056129,10.54,131.42,131.38,14.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726700056622,14.36547593,131.42,131.38,14.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726700061323,10.54,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726700062031,14.40734485,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726700063825,14.40734485,131.4,131.37,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726700064926,3.86734485,131.4,131.37,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726700065223,10.54,131.41,131.37,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726700065623,10.54,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726700065624,3.77979406,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726700065825,10.54,131.42,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726700066528,14.39554983,131.42,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726700074633,3.85554983,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700074940,14.3439,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700075336,18.20676934,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700081628,10.54,131.41,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726700081836,10.54,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726700082833,10.54,131.4,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726700083033,10.54,131.39,131.34,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726700083236,10.54,131.39,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726700086035,17.50963809,131.41,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700086339,3.88638509,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700086532,10.54,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700087141,14.40781163,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700087828,18.21161163,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700088233,10.54,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700091540,14.40781163,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726700091741,10.54,131.43,131.4,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726700092336,3.79520475,131.43,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726700092543,10.54,131.44,131.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700092743,14.31388979,131.44,131.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700093145,14.31388979,131.44,131.4,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726700093347,31.82095078,131.44,131.4,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726700093546,3.77388979,131.44,131.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700093745,3.8032,131.45,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726700093949,10.54,131.44,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726700095248,14.42266331,131.44,131.41,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726700095643,10.54,131.43,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700096848,14.30009753,131.43,131.39,14.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726700097052,14.30009753,131.43,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700097251,10.54,131.41,131.34,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726700097451,10.54,131.41,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726700097966,10.54,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700099257,14.42570054,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726700112967,3.88570054,131.42,131.39,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726700113179,10.54,131.43,131.39,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726700113670,14.38269103,131.43,131.39,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726700115172,3.84269103,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726700115368,10.54,131.43,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726700115569,10.54,131.43,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700115570,14.35604796,131.43,131.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700116470,3.81604796,131.43,131.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700116662,10.54,131.44,131.4,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726700117170,14.33215976,131.44,131.4,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726700117570,31.83920204,131.44,131.4,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726700121179,21.29920204,131.44,131.4,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700121374,21.29920204,131.44,131.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700121375,3.79215976,131.44,131.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700121677,338.0,131.54,131.34,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726700121678,10.54,131.47,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700121879,3.81795226,131.47,131.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700122078,10.54,131.48,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700122278,14.27687311,131.48,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700122469,14.27687311,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700122775,10.54,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700122978,14.40549862,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700123977,31.90917361,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700124177,14.40549862,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700124581,3.86549862,131.47,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700124778,14.3422,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700125279,18.24156645,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700125477,3.89936645,131.48,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726700125778,10.54,131.49,131.46,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726700125978,14.30398919,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726700126175,10.54,131.49,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726700126375,10.54,131.48,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700126875,10.54,131.48,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726700127080,14.43069849,131.48,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726700128981,10.54,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726700129283,10.54,131.46,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700129579,10.54,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726700130178,10.54,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700130373,10.54,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700130787,10.54,131.45,131.41,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726700131179,10.54,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726700133388,10.54,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700138692,10.54,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700142391,7.69299849,131.48,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726700142591,10.54,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726700142896,14.37599063,131.46,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726700143094,14.37599063,131.46,131.43,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726700143894,3.83599063,131.46,131.43,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726700144094,14.3424,131.48,131.43,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726700144594,18.06844307,131.48,131.43,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726700146398,18.06844307,131.48,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726700151793,10.54,131.46,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726700152497,10.54,131.46,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700152498,10.54,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726700155396,7.52844307,131.48,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726700155595,10.54,131.47,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726700162811,7.52844307,131.48,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726700163113,10.54,131.46,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726700164603,10.54,131.46,131.43,14.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726700167115,3.72604307,131.48,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726700167418,14.342,131.49,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700167803,18.09381292,131.49,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700169111,18.09381292,131.49,131.45,14.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726700171718,10.54,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726700171912,566.0,131.59,131.43,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700172123,13.91390769,131.58,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700172416,10.54,131.49,131.38,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726700172609,18.21632962,131.49,131.44,14.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726700172920,18.21632962,131.49,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700173116,10.54,131.47,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726700173420,10.54,131.47,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700173915,14.3426,131.47,131.42,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726700174116,10.54,131.47,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700174819,10.54,131.47,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726700177218,10.54,131.47,131.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700177219,3.8026,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700177517,10.54,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700177712,14.3426,131.47,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700181120,14.3426,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726700182016,14.3426,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726700182719,10.54,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726700183211,14.3426,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700183416,10.54,131.45,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700186622,10.54,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700186824,3.8026,131.47,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700187023,10.54,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700193021,3.8026,131.47,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700193323,10.54,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700193625,28.04201551,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700193830,10.54,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700197426,10.54,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700197721,10.54,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700204727,10.54,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700208138,3.8026,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700208333,31.84480729,131.47,131.42,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726700208535,17.50220729,131.46,131.42,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726700208842,14.3426,131.47,131.42,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726700209140,14.3426,131.47,131.42,15.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726700211942,14.3426,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726700218952,21.30478896,131.48,131.42,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726700219250,14.41432962,131.49,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700219450,10.54,131.49,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700219952,14.42460232,131.49,131.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700220747,18.22670232,131.49,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700221752,10.54,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700231355,10.54,131.47,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726700231547,10.54,131.45,131.42,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726700232264,3.84626255,131.44,131.42,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726700232864,3.84626255,131.44,131.42,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1726700234166,3.84626255,131.44,131.42,15.745]
["bitfinex-derivatives","SOLF0:USTF0",1726700235553,10.54,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726700235960,14.4185148,131.45,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726700237559,14.4185148,131.45,131.41,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726700239269,18.2217148,131.45,131.4,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726700239763,10.54,131.43,131.4,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726700239956,10.54,131.43,131.4,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726700240558,14.40025222,131.43,131.4,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726700242872,3.86025222,131.43,131.4,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726700243065,10.54,131.44,131.4,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726700243664,14.3266369,131.44,131.4,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726700244972,14.3266369,131.44,131.41,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726700246057,3.7866369,131.44,131.41,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726700246263,14.3432,131.45,131.41,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726700246770,18.17064489,131.45,131.41,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726700248369,10.54,131.44,131.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700248872,10.54,131.44,131.41,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726700251569,3.82744489,131.45,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700251769,14.343,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700252371,18.06618579,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700253073,10.54,131.45,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700256370,10.54,131.45,131.4,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1726700256371,10.54,131.45,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726700256565,10.54,131.45,131.41,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726700260372,10.54,131.44,131.41,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726700260577,10.54,131.44,131.4,15.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726700263882,10.54,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726700264682,3.72318579,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700264875,10.54,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700265075,14.43014912,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700265481,18.23304912,131.46,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700266476,10.54,131.45,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700266982,10.54,131.45,131.41,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726700274391,18.23304912,131.46,131.41,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726700278905,18.23304912,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700282303,14.43014912,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700282901,3.89014912,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700283100,3.8027,131.47,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700283299,10.54,131.46,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726700283805,7.55927516,131.47,131.42,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726700284001,3.75657516,131.47,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700284302,10.54,131.49,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700284496,14.39437093,131.49,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700284894,14.39437093,131.49,131.45,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726700285507,10.54,131.48,131.45,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726700285806,10.54,131.48,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726700286007,3.85437093,131.49,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700286214,113.62933798,131.54,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726700286399,10.54,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726700286596,10.54,131.48,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726700287405,14.39197397,131.48,131.45,14.343]
["bitfinex-derivatives","SOLF0:USTF0",1726700287715,3.85197397,131.48,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726700288010,10.54,131.47,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726700288199,3.84568144,131.46,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726700288609,3.84568144,131.46,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726700291306,113.62933798,131.54,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700291501,10.54,131.49,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700291810,10.54,131.49,131.45,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726700292402,10.54,131.49,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700292603,29.70588144,131.52,131.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700292804,10.54,131.51,131.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700293105,33.50708144,131.52,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700293407,10.54,131.51,131.47,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726700294109,3.8012,131.52,131.47,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726700294307,10.54,131.51,131.47,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726700297309,3.8012,131.52,131.47,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726700297509,3.89390183,131.54,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700297814,10.54,131.52,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700298015,14.35457589,131.52,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726700298713,14.35457589,131.52,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700299215,3.81457589,131.52,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726700299404,10.54,131.53,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726700299610,14.39679525,131.53,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726700304926,3.85679525,131.53,131.49,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726700305117,10.54,131.53,131.49,14.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726700305317,14.43128,131.53,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726700305825,3.89128,131.53,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726700306018,3.8006,131.54,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726700306219,10.54,131.53,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726700306522,3.8006,131.54,131.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726700306523,3.8677034,131.54,131.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1726700306723,3.8677034,131.54,131.44,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726700306724,10.54,131.54,131.44,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726700306922,3.84222546,131.54,131.44,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726700307122,10.54,131.54,131.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700307325,3.7861288,131.54,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700307531,10.54,131.55,131.51,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726700307728,10.54,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726700308118,3.7116002,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726700308321,10.54,131.54,131.5,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726700308819,14.3405,131.54,131.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700309027,10.54,131.54,131.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700309528,10.54,131.53,131.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700310924,10.54,131.53,131.49,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726700311518,10.54,131.53,131.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700312731,10.54,131.53,131.5,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726700313425,10.54,131.54,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700315020,10.54,131.54,131.5,14.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726700315528,10.54,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726700318434,14.36111161,131.55,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726700318635,14.36111161,131.55,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726700321234,14.36111161,131.55,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726700321235,18.16141161,131.55,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726700321432,10.54,131.54,131.46,3.83555765]
["bitfinex-derivatives","SOLF0:USTF0",1726700321636,10.54,131.55,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700321826,10.54,131.55,131.51,14.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726700322332,14.42004221,131.55,131.51,14.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726700323740,10.54,131.54,131.5,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726700324238,3.88004221,131.55,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700324434,10.54,131.56,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700324631,14.29228673,131.56,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700324832,10.54,131.55,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700325234,3.75228673,131.56,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700325534,10.54,131.55,131.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700325934,10.54,131.55,131.51,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726700326334,7.65143144,131.56,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700326534,18.19143144,131.56,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700328442,18.19143144,131.56,131.52,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726700328947,7.65143144,131.56,131.52,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726700329149,18.19143144,131.56,131.52,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726700331547,18.19143144,131.56,131.52,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726700332245,10.54,131.54,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726700335349,10.54,131.54,131.51,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726700342651,10.54,131.54,131.5,14.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726700343453,10.54,131.54,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726700343746,3.85153144,131.56,131.44,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726700343747,10.54,131.51,131.44,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726700343953,10.54,131.51,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700344653,14.3415,131.51,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726700344949,18.09303125,131.51,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726700345152,14.29153125,131.51,131.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700345352,3.75153125,131.51,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700345554,1.4932,131.54,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700345555,10.54,131.52,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700345753,14.36833366,131.52,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700345953,18.16943366,131.52,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700347649,14.36833366,131.52,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700348759,14.36833366,131.52,131.48,14.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726700349858,18.16943366,131.52,131.48,14.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726700359161,3.8014,131.51,131.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700359360,10.54,131.5,131.44,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726700359551,10.54,131.5,131.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700359752,10.54,131.5,131.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700359960,10.54,131.5,131.46,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726700360566,14.36008025,131.5,131.46,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726700363368,3.82008025,131.5,131.46,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726700363568,14.3415,131.51,131.46,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726700364064,18.1111907,131.51,131.46,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726700365762,7.5711907,131.51,131.46,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726700366061,18.1111907,131.51,131.46,14.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726700367364,18.1111907,131.51,131.47,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726700372268,3.7696907,131.51,131.47,14.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726700372465,14.3413,131.52,131.47,14.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726700372957,18.2193951,131.52,131.47,14.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726700376665,7.6793951,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726700376967,18.2193951,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726700377170,14.4180951,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726700378872,10.54,131.51,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726700379067,10.54,131.51,131.47,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726700382272,10.54,131.5,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700382478,16.76605894,131.56,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700382665,10.54,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700388576,3.8012,131.52,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700388777,10.54,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700391974,3.8012,131.52,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700392180,10.54,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700399090,3.8012,131.52,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700399291,10.54,131.51,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726700400089,14.3412,131.52,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726700400386,5.1441159,131.57,131.51,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726700400591,14.2801159,131.57,131.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700400997,14.2801159,131.57,131.46,3.71349939]
["bitfinex-derivatives","SOLF0:USTF0",1726700400998,7.5399159,131.57,131.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700401498,3.7401159,131.57,131.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700401791,10.54,131.59,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700401993,10.54,131.59,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700402387,14.3391,131.59,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700402989,10.54,131.59,131.56,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726700403690,12.92998622,131.61,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700403891,16.02813247,131.63,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700404090,3.75276774,131.64,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700404285,14.338,131.63,131.59,14.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726700404489,18.1336356,131.63,131.59,14.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726700404690,3.7956356,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726700404887,10.54,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726700405085,14.37647202,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700405296,3.83647202,131.63,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700405594,23.46849693,131.64,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700405798,14.3376,131.64,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700406298,14.3376,131.64,131.6,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726700407996,10.54,131.63,131.6,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726700409293,10.54,131.61,131.52,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726700409595,3.76777537,131.6,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700410100,3.76777537,131.6,131.58,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726700411999,3.76777537,131.6,131.57,14.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726700412896,3.76777537,131.6,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700413284,3.76777537,131.6,131.57,14.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726700414296,3.76777537,131.6,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700414497,10.54,131.64,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700414984,14.3379,131.64,131.59,14.339]
["bitfinex-derivatives","SOLF0:USTF0",1726700415789,3.798,131.63,131.59,14.339]
["bitfinex-derivatives","SOLF0:USTF0",1726700416190,3.798,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726700416394,14.3377,131.64,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726700416590,10.54,131.65,131.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700417394,10.54,131.65,131.6,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726700417395,3.7978,131.64,131.6,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726700417596,14.3378,131.64,131.6,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726700418295,14.3378,131.64,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726700418495,3.7979,131.63,131.6,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726700418690,14.3379,131.63,131.59,14.339]
["bitfinex-derivatives","SOLF0:USTF0",1726700420111,14.3379,131.63,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726700420398,14.3382,131.62,131.58,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726700420601,14.3382,131.62,131.52,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1726700420602,10.54,131.61,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700420795,14.30359167,131.61,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700420999,14.30359167,131.61,131.57,14.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726700421398,18.10209167,131.61,131.57,14.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726700422491,14.30359167,131.61,131.57,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726700422689,14.30359167,131.61,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700423095,3.76359167,131.61,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700423294,14.3383,131.62,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700424101,10.54,131.62,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700424400,10.54,131.59,131.54,14.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726700424603,10.54,131.55,131.5,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1726700424791,10.54,131.55,131.5,166.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726700424792,10.54,131.54,131.5,166.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726700425304,10.54,131.54,131.51,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726700425602,10.54,131.54,131.5,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1726700425900,10.54,131.53,131.49,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726700427398,10.54,131.53,131.49,17.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726700427792,10.54,131.54,131.49,17.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726700427999,14.3401,131.56,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700428598,10.54,131.56,131.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700428806,14.3397,131.57,131.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700429299,14.3395,131.58,131.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700429703,3.78375667,131.57,131.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700429904,10.54,131.58,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700430105,14.3392,131.59,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700430307,18.16402246,131.59,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700431502,18.16402246,131.59,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726700431702,18.16402246,131.59,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700432607,18.16402246,131.59,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700432608,3.82482246,131.59,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700432906,3.001,131.64,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700432907,10.54,131.61,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700433105,10.54,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700433502,14.3389,131.6,131.56,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726700433707,10.54,131.6,131.56,14.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726700434006,10.54,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700434310,10.54,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726700434717,14.3388,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726700436309,3.74876963,131.61,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700436609,12.0128,131.64,131.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700436814,5.17283533,131.68,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700437011,10.54,131.65,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700437208,14.39982984,131.65,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700437715,18.19732984,131.65,131.61,14.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726700438211,18.19732984,131.65,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700439305,18.19732984,131.65,131.61,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726700439507,3.85982984,131.65,131.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700439808,3.85982984,131.65,131.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700440008,10.54,131.66,131.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700440211,3.74164464,131.65,131.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700440710,3.74164464,131.65,131.62,14.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726700440912,3.74164464,131.65,131.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700441314,3.74164464,131.65,131.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700442016,10.54,131.64,131.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726700442214,14.41777589,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700442406,10.54,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700442602,10.54,131.62,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700443202,10.54,131.62,131.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726700443203,14.29693976,131.63,131.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726700443404,10.54,131.62,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700443609,14.31309281,131.62,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700444305,3.77309281,131.62,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700444509,10.54,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700445017,3.73584834,131.62,131.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700445312,3.73584834,131.62,131.6,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726700445519,10.54,131.64,131.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700445715,10.54,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700446519,3.84074093,131.62,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700447512,10.54,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700447913,14.3381,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700448110,18.15033751,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700449018,3.7982,131.62,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700450223,3.7982,131.62,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700450627,18.15023751,131.63,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700451428,14.35223751,131.63,131.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700452035,10.54,131.62,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700452634,14.3382,131.62,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700454133,10.54,131.61,131.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726700454333,10.54,131.59,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700454629,10.54,131.59,131.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1726700454937,14.26644397,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700455326,10.54,131.59,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700455732,10.54,131.59,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700455941,10.54,131.57,131.51,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726700456139,10.54,131.57,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700456644,10.54,131.57,131.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700457140,3.83831108,131.56,131.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700458233,3.83831108,131.56,131.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700458434,10.54,131.58,131.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700459037,3.77785626,131.58,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700459338,14.3388,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700459731,18.18965831,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700460339,14.3391,131.59,131.54,14.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726700460639,10.54,131.57,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700460843,3.83886404,131.56,131.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700461043,3.83886404,131.56,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700461242,10.54,131.59,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700461739,14.36099825,131.59,131.55,14.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726700462340,14.36099825,131.59,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700462341,3.82099825,131.59,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700462547,10.54,131.61,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700462738,14.25114265,131.61,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700462936,10.54,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700463138,10.54,131.6,131.56,14.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726700463343,10.54,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700463535,14.3388,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700463844,14.26311278,131.6,131.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700464537,14.26311278,131.6,131.56,14.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726700464748,10.54,131.59,131.56,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726700465241,3.85272804,131.59,131.57,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726700465443,14.3386,131.61,131.57,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726700465639,14.3386,131.61,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700465833,18.11606757,131.61,131.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700466842,18.11606757,131.61,131.57,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726700467337,18.11606757,131.61,131.51,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726700467338,10.54,131.6,131.51,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726700467545,10.54,131.6,131.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700468146,14.36725842,131.6,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726700469845,18.16605842,131.6,131.56,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726700470543,3.82725842,131.6,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726700470854,10.54,131.63,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700471038,14.36983291,131.63,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700472546,18.16793291,131.63,131.59,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726700472747,10.54,131.62,131.59,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726700475848,14.36983291,131.63,131.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700476653,3.82983291,131.63,131.53,3.79314421]
["bitfinex-derivatives","SOLF0:USTF0",1726700476841,10.54,131.65,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700477740,14.3374,131.65,131.61,14.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726700478749,10.54,131.64,131.61,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726700478945,10.54,131.64,131.6,14.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726700481255,10.54,131.64,131.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726700481553,14.3374,131.65,131.61,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726700482756,3.7972,131.66,131.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700483060,10.54,131.66,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726700483448,10.54,131.66,131.62,14.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726700484462,14.3369,131.67,131.63,14.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726700484755,3.7966,131.68,131.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700484962,14.3366,131.68,131.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700485154,3.7962,131.69,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726700485351,14.3362,131.69,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726700486457,10.54,131.68,131.65,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726700487167,14.3365,131.68,131.64,14.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726700487457,14.3365,131.68,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726700489554,3.7965,131.68,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726700489755,14.3365,131.68,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726700489959,10.54,131.66,131.63,14.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726700490655,3.73054031,131.65,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726700491161,10.54,131.67,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726700491556,14.39476502,131.67,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726700492566,14.39476502,131.67,131.63,14.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726700493757,18.19156502,131.67,131.63,14.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726700497465,10.54,131.66,131.63,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726700499462,3.85476502,131.67,131.63,14.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726700499666,10.54,131.67,131.63,14.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726700499868,3.75864833,131.67,131.64,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726700500060,14.3366,131.68,131.64,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726700500260,10.54,131.68,131.64,14.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726700500865,10.54,131.68,131.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700501071,14.3364,131.69,131.65,14.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726700502667,3.7966,131.68,131.65,14.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726700503877,14.3366,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726700504177,10.54,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726700506588,14.3363,131.69,131.65,14.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726700507380,14.3363,131.69,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726700507781,3.7965,131.68,131.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700508487,14.3365,131.68,131.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700508994,14.3365,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726700509388,10.54,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726700509586,14.35078909,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726700510985,3.81078909,131.67,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726700511278,10.54,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726700511989,10.54,131.7,131.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700512589,2.9743,131.73,131.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700512790,10.54,131.72,131.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700513187,3.77850627,131.74,131.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700513398,10.54,131.73,131.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700513596,14.26797063,131.73,131.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700513785,3.7954,131.72,131.69,14.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726700514793,18.06317063,131.73,131.69,14.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726700514988,3.72797063,131.73,131.7,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726700515179,10.54,131.74,131.7,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726700515379,14.3349,131.74,131.7,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726700515894,18.07313142,131.74,131.7,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726700516585,18.07313142,131.74,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700516586,3.73823142,131.74,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700516786,14.3346,131.75,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700517288,18.16511937,131.75,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726700517790,18.16511937,131.75,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700518191,18.16511937,131.75,131.71,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726700518387,18.16511937,131.75,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700519087,10.54,131.74,131.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700519488,14.3348,131.74,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726700520293,10.54,131.74,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726700523893,18.16511937,131.75,131.71,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726700524198,7.62511937,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726700524397,18.16511937,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726700524990,3.7949,131.74,131.71,14.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726700525192,14.3349,131.74,131.71,14.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726700525397,10.54,131.74,131.71,14.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726700526389,14.3355,131.72,131.64,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726700526594,14.3355,131.72,131.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700527001,14.3355,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726700527202,18.1226203,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726700529300,3.7871203,131.72,131.69,14.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726700529499,14.3352,131.73,131.69,14.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726700530006,18.06897014,131.73,131.69,14.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726700530200,2.9291,131.78,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700530397,10.54,131.77,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700530593,3.7946,131.75,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700531295,7.53216771,131.75,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700531594,7.53216771,131.75,131.71,14.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726700532002,3.73756771,131.75,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700532203,10.54,131.78,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700532405,14.39668598,131.78,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700532596,3.7941,131.77,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700532905,14.39668598,131.78,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700533493,10.54,131.75,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726700533794,10.54,131.73,131.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700533998,14.3351,131.73,131.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700534202,3.80012074,131.72,131.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700534404,10.54,131.75,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700534596,3.7976606,131.74,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726700534795,1.4654,131.81,131.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700535001,10.54,131.8,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700535801,3.7935,131.79,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700536002,7.56647827,131.79,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700536397,7.56647827,131.79,131.76,14.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726700536599,7.56647827,131.79,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700537105,3.7939,131.77,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700537308,14.3339,131.77,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700538204,14.3342,131.76,131.65,153.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726700538500,10.54,131.76,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700538694,10.54,131.76,131.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700539504,14.3343,131.76,131.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700539810,10.54,131.76,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700540502,3.7945,131.75,131.71,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726700540902,10.54,131.76,131.71,14.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726700541103,10.54,131.75,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726700541306,10.54,131.74,131.69,14.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726700541696,1.3836,131.8,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700542010,10.54,131.77,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700542208,3.7944,131.76,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700543812,3.7944,131.76,131.72,14.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726700546716,18.14257266,131.77,131.73,14.335]
["bitfinex-derivatives","SOLF0:USTF0",1726700547618,3.7942,131.76,131.73,14.335]
["bitfinex-derivatives","SOLF0:USTF0",1726700548717,3.7942,131.76,131.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700549312,18.14247266,131.77,131.73,14.335]
["bitfinex-derivatives","SOLF0:USTF0",1726700549712,14.34847266,131.77,131.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700549918,3.80847266,131.77,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700550224,10.54,131.79,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700550417,14.3337,131.78,131.74,14.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726700550624,14.32341691,131.78,131.74,14.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726700551025,14.32341691,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726700551026,7.57711691,131.78,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726700552026,3.78341691,131.78,131.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700552215,14.3334,131.79,131.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700552617,18.06072105,131.79,131.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700553422,7.52072105,131.79,131.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700553822,7.52072105,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726700554719,3.72732105,131.79,131.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700554917,2.8136,131.85,131.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700554918,10.54,131.82,131.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700555130,2.8136,131.85,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700555131,14.3323,131.83,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700555722,10.54,131.83,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700556118,3.7925,131.82,131.79,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700557823,10.54,131.81,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700558016,10.54,131.79,131.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700558322,14.29740838,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726700558914,3.75740838,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726700559217,14.3332,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726700560223,3.7933,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726700560425,7.68174848,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726700560929,14.3338,131.78,131.7,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726700561226,10.54,131.77,131.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700561426,14.3339,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700561620,18.16048249,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700561823,10.54,131.76,131.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700562030,14.334,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700562330,18.14957565,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700565937,3.81557565,131.77,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700566140,14.3338,131.78,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700566637,18.03730205,131.78,131.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700567836,18.03730205,131.78,131.74,14.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726700580548,14.3339,131.77,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726700581156,14.3339,131.77,131.73,14.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726700582852,3.70350205,131.78,131.73,14.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726700582853,7.49720205,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726700583047,3.7937,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726700583249,14.3337,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726700583656,18.21409309,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726700583845,18.21409309,131.78,131.74,14.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726700585354,10.54,131.76,131.7,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726700585658,10.54,131.72,131.7,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726700585950,10.54,131.72,131.64,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1726700585951,10.54,131.72,131.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700586348,14.26266765,131.72,131.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700587054,14.26266765,131.72,131.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700587353,3.72266765,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726700587659,10.54,131.72,131.68,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726700587858,14.42216172,131.72,131.68,14.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726700589859,3.88216172,131.72,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700590048,10.54,131.76,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700590250,14.34326566,131.76,131.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700590450,14.34326566,131.76,131.72,14.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726700590651,3.80326566,131.76,131.72,14.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726700590853,14.334,131.77,131.72,14.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726700591150,10.54,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700591355,14.32769563,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700592456,7.58159563,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700592660,18.12159563,131.77,131.73,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726700596267,18.12159563,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726700597966,14.32769563,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726700598262,14.32769563,131.77,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700598263,3.78769563,131.77,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700598467,10.54,131.8,131.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700599159,10.54,131.83,131.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700599666,3.7919,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726700599866,14.3319,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726700602168,3.82138016,131.86,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700602470,10.54,131.88,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700602762,10.54,131.86,131.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700603161,12.90219633,131.92,131.81,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726700603361,10.54,131.86,131.82,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726700603568,14.40999316,131.86,131.82,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726700604165,18.20129316,131.86,131.82,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726700605666,10.54,131.85,131.82,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726700605876,10.54,131.85,131.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700606180,10.54,131.85,131.81,15.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726700607077,3.86999316,131.86,131.82,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726700607277,10.54,131.89,131.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700607574,18.19764382,131.89,131.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700608077,7.65764382,131.89,131.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700608370,7.65764382,131.89,131.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726700608371,3.86704382,131.89,131.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700608578,14.3302,131.9,131.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726700608766,14.3302,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726700609075,18.04540389,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726700609666,3.71520389,131.9,131.81,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1726700609871,10.54,131.87,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700610074,14.39023325,131.87,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700610577,3.85023325,131.87,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700610877,14.3309,131.88,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700611079,3.791,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726700611272,3.791,131.87,131.83,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726700611781,14.31589124,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726700612167,14.31589124,131.88,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700612168,18.10679124,131.88,131.83,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726700614275,18.10679124,131.88,131.84,14.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726700614573,3.77589124,131.88,131.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700614879,14.3305,131.89,131.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700615082,3.7905,131.89,131.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700615280,18.06637343,131.89,131.85,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726700615680,7.52637343,131.89,131.85,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726700615879,18.06637343,131.89,131.85,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726700616574,3.7907,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726700616775,14.3307,131.88,131.84,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726700616983,14.3307,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726700618277,3.7914,131.86,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700618483,10.54,131.88,131.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700618979,3.7911,131.87,131.83,14.332]
["bitfinex-derivatives","SOLF0:USTF0",1726700619776,10.54,131.84,131.81,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726700620383,2.8502,131.88,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726700620584,10.54,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726700620879,14.25245918,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726700621070,3.71245918,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726700621275,10.54,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726700621473,10.54,131.82,131.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726700621884,3.7924,131.83,131.77,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726700622886,3.7924,131.83,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726700624181,16.39,131.84,131.77,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1726700625686,3.7919,131.84,131.78,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700626080,3.7919,131.84,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726700626485,6.62637936,131.88,131.78,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700626689,16.39,131.85,131.78,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726700627081,3.7923,131.83,131.78,20.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726700628083,3.7923,131.83,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726700628886,3.792,131.84,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726700629086,3.792,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700629291,3.792,131.84,131.78,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700629797,3.792,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700630589,16.39,131.87,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726700631093,3.792,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700637195,3.7922,131.83,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700638408,3.792,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726700641694,6.62637936,131.88,131.8,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700641900,5.20557936,131.88,131.81,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700642302,3.77617936,131.88,131.81,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700642498,16.39,131.9,131.81,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700642702,3.7909,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726700642903,3.7890872,131.88,131.82,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726700643109,16.39,131.9,131.82,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726700643597,16.39,131.9,131.83,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726700644000,3.7906,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700644201,7.56868454,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700644401,18.04868454,131.89,131.85,14.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726700646406,7.56868454,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700646599,3.77808454,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700646801,10.48,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700647405,14.2703,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700647605,14.2703,131.9,131.86,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726700647806,1.3892,131.92,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726700648003,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700648611,14.2701,131.91,131.87,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726700649109,10.48,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700649313,14.2702,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700650307,14.2702,131.9,131.87,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700650611,10.48,131.9,131.87,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700651600,14.27,131.91,131.87,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700655516,3.7903,131.9,131.86,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726700655721,14.2703,131.9,131.86,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726700656105,1.4254,131.95,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700656303,1.4254,131.95,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700656618,3.7903,131.9,131.86,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726700656813,10.48,131.89,131.86,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726700657013,14.30984,131.89,131.86,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726700657910,3.82984,131.89,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700658109,10.48,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700658316,3.79,131.91,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700658515,10.48,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700658816,3.79,131.91,131.87,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700659218,14.27,131.91,131.87,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700659617,14.27,131.91,131.86,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726700659820,10.48,131.9,131.86,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726700660320,10.48,131.9,131.82,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726700660520,10.48,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700661112,10.48,131.9,131.86,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726700661519,10.48,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700663223,10.48,131.9,131.86,14.2711]
["bitfinex-derivatives","SOLF0:USTF0",1726700666823,10.48,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700669132,14.2701,131.91,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700670926,14.2701,131.91,131.87,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700672535,14.2701,131.91,131.82,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726700672536,345.5723,132.05,131.82,154.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726700672722,10.48,131.96,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700673032,3.789,131.94,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700673227,1.3993,132.01,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700673429,10.48,131.96,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700673628,14.2686,131.96,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700673926,10.48,131.96,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700674132,3.7883,131.97,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700674635,14.2683,131.97,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700674829,14.2685,131.96,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700675023,14.2685,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726700677932,14.2685,131.96,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700678334,14.2685,131.96,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726700679434,10.48,131.93,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726700679743,10.48,131.93,131.76,175.25139936]
["bitfinex-derivatives","SOLF0:USTF0",1726700679941,10.48,131.86,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700680134,14.36496178,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726700680335,3.88496178,131.86,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700680538,10.48,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726700681031,3.87943031,131.86,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700681239,10.48,131.89,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700682837,10.48,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726700686547,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700687045,10.48,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726700688842,10.48,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700689046,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700689446,10.48,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700690643,3.7897,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700690941,10.48,131.89,131.85,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726700691143,10.48,131.87,131.85,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726700691338,3.83447959,131.86,131.85,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726700692047,3.83447959,131.86,131.85,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726700692250,3.7903,131.9,131.85,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726700692251,10.48,131.89,131.85,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726700692649,10.48,131.88,131.85,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726700693649,10.48,131.88,131.85,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726700694954,10.48,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726700695142,3.86873296,131.86,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726700700157,10.48,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726700700959,10.48,131.87,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700701660,10.48,131.87,131.84,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1726700702351,10.48,131.87,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726700703558,10.48,131.91,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700703763,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700704064,14.27,131.91,131.87,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726700704364,10.48,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700704865,10.48,131.88,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700705364,14.2707,131.88,131.84,14.2716]
["bitfinex-derivatives","SOLF0:USTF0",1726700708263,1.4936,131.91,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700708264,10.48,131.85,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700708463,10.48,131.84,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700708666,10.48,131.84,131.8,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726700709173,14.3468289,131.84,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700709566,3.8668289,131.84,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700709766,10.48,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700710465,14.26699415,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700711569,14.26699415,131.85,131.82,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726700714174,3.7919,131.84,131.8,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726700714374,10.48,131.83,131.8,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726700714569,10.48,131.84,131.8,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726700715882,10.48,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726700718582,7.57879415,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700718583,3.78699415,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700718783,10.48,131.87,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700719377,14.2712,131.87,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726700719683,10.48,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726700719883,10.48,131.86,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700719884,10.48,131.85,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700720077,14.2716,131.85,131.81,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726700720385,10.48,131.85,131.81,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726700720577,14.25324535,131.85,131.81,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726700720777,14.25324535,131.85,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726700720972,14.25324535,131.85,131.81,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1726700721178,14.25324535,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726700721680,3.77324535,131.85,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726700721879,10.48,131.86,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726700722271,14.18306131,131.86,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700722884,10.48,131.85,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700723087,10.48,131.85,131.8,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726700723585,10.48,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700723784,7.49456131,131.86,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700723785,3.70306131,131.86,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700723978,10.48,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700724183,14.30066699,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700724882,3.82066699,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700725087,10.48,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700725386,14.27069651,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700725979,3.79069651,131.84,131.83,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726700726287,14.2708,131.88,131.83,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726700726482,10.48,131.87,131.83,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726700727184,14.2712,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726700727386,10.48,131.87,131.82,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1726700727581,10.48,131.87,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700728988,14.2711,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726700729191,3.7911,131.87,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700729384,10.48,131.85,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726700729581,14.33755281,131.85,131.82,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726700729784,14.33755281,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700729985,3.85755281,131.85,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700730183,10.48,131.86,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700730689,14.21085179,131.86,131.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700730892,14.21085179,131.86,131.83,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726700734192,14.21085179,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726700734501,14.21085179,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726700734502,7.52215179,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726700734687,10.48,131.83,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700734891,2.9548,131.91,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700735082,10.48,131.83,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700735288,14.32144467,131.83,131.8,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1726700735487,14.32144467,131.83,131.8,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726700735994,14.32144467,131.83,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726700736802,14.32144467,131.83,131.8,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726700737092,14.32144467,131.83,131.8,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726700737286,14.32144467,131.83,131.8,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726700737595,3.84144467,131.83,131.8,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726700737790,3.7918,131.85,131.8,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726700737990,10.48,131.83,131.8,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726700738197,14.32485928,131.83,131.8,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726700738397,3.84485928,131.83,131.8,15.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726700738599,10.48,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726700738891,14.25172785,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726700739998,14.25172785,131.84,131.81,14.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726700742302,10.48,131.84,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700742501,3.79449024,131.84,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700742800,10.48,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700742996,14.24565788,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700743203,14.24565788,131.85,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700743503,14.24565788,131.85,131.81,14.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726700743699,18.03735788,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700743904,10.48,131.83,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700744601,7.55735788,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700744802,10.48,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726700749004,10.48,131.84,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726700751002,14.24565788,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726700751311,10.48,131.86,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700751512,14.34733729,131.86,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700752410,14.34733729,131.86,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726700753206,3.86733729,131.86,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726700753409,10.48,131.88,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700754114,14.36403138,131.88,131.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700755413,14.36403138,131.88,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726700756917,14.36403138,131.88,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700761915,3.88403138,131.88,131.87,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700762222,10.48,131.92,131.89,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700762423,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700762721,10.48,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700762918,10.48,131.9,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726700763508,14.28357871,131.9,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726700764123,14.28357871,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700766819,3.80357871,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700767024,10.48,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700767721,14.21664158,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700769621,14.21664158,131.91,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700770015,3.73664158,131.91,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700770218,10.48,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700770930,10.48,131.92,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726700775432,10.48,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726700776230,10.48,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700777934,10.48,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700778732,10.48,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700779625,10.48,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700781331,3.7895,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700781530,10.48,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700785234,10.48,131.91,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726700785433,14.30015511,131.91,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726700788229,14.30015511,131.91,131.85,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726700788534,10.48,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700788926,10.48,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726700789327,10.48,131.89,131.85,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726700789538,10.48,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726700790132,10.48,131.89,131.85,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726700790133,14.341864,131.89,131.85,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726700790433,10.48,131.86,131.82,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726700790634,14.19500899,131.86,131.82,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726700790938,14.19500899,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726700791136,14.19500899,131.86,131.82,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726700791337,10.48,131.84,131.77,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726700791642,10.48,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700791832,10.48,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726700792034,14.28643318,131.84,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700792539,14.28643318,131.84,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726700792835,10.48,131.83,131.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700793329,10.48,131.83,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700793644,14.18057867,131.83,131.79,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1726700794338,14.18057867,131.83,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726700794842,14.18057867,131.83,131.8,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1726700796236,14.18057867,131.83,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726700796937,14.18057867,131.83,131.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700797646,14.18057867,131.83,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726700798232,14.18057867,131.83,131.8,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1726700798834,3.70057867,131.83,131.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700799038,1.4466,131.91,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700799242,10.48,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700799440,14.20078756,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700799742,14.20078756,131.85,131.82,14.2722]
["bitfinex-derivatives","SOLF0:USTF0",1726700800231,14.20078756,131.85,131.84,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726700800436,14.20078756,131.85,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700800835,14.20078756,131.85,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726700802733,3.72078756,131.85,131.84,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726700802934,10.48,131.86,131.77,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726700803246,14.23418222,131.86,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726700803635,3.75418222,131.86,131.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700803840,10.48,131.86,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726700804037,14.25277083,131.86,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726700804242,3.77277083,131.86,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726700804539,10.48,131.89,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700804741,14.30627185,131.89,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700804945,14.30627185,131.89,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700805140,14.30627185,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700805141,3.82627185,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700805346,10.48,131.9,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726700805847,14.34649248,131.9,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726700807145,3.86649248,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700807337,3.7897,131.92,131.82,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1726700807540,10.48,131.89,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700807745,14.2407194,131.89,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700808945,14.2407194,131.89,131.87,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726700809246,14.2407194,131.89,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700810741,14.2407194,131.89,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726700815652,3.7607194,131.89,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726700815946,10.48,131.9,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726700816151,14.19586509,131.9,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726700816748,14.19586509,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700822158,10.48,131.9,131.86,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726700822353,14.22327668,131.9,131.86,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726700823346,14.22327668,131.9,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726700823946,3.74327668,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700824249,10.48,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700824752,14.22972407,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700825248,10.48,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700825959,14.27798095,131.9,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726700826558,14.27798095,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726700831263,3.79798095,131.9,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700831450,10.48,131.93,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700831961,14.27760229,131.93,131.89,14.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726700832558,10.48,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700833562,10.48,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700833759,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700833966,10.48,131.91,131.84,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726700834168,10.48,131.89,131.84,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726700834357,10.48,131.89,131.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726700834757,10.48,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726700834952,14.2158776,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726700835262,14.2158776,131.89,131.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726700836472,14.2158776,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726700836668,14.2158776,131.89,131.84,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726700836669,3.7358776,131.89,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700836968,10.48,131.9,131.86,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700837357,14.24792602,131.9,131.86,14.271]
["bitfinex-derivatives","SOLF0:USTF0",1726700837558,14.24792602,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726700837768,3.76792602,131.9,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700837964,10.48,131.92,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700838167,14.2502018,131.92,131.89,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726700838372,14.2502018,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700838669,3.7702018,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700838865,10.48,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700839071,14.28869138,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700839969,3.80869138,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700840171,10.48,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700840367,14.3076533,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700840574,14.3076533,131.92,131.88,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726700841277,3.8276533,131.92,131.88,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726700841576,3.7893,131.93,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700841778,10.48,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700842574,10.48,131.91,131.88,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726700843580,10.48,131.92,131.88,14.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726700843878,14.2696,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700846284,10.48,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700847183,3.77427362,131.93,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700847385,10.48,131.94,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700847586,14.25768651,131.94,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700847780,14.25768651,131.94,131.84,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726700847781,14.25768651,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726700850194,14.25768651,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726700850492,10.48,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726700850888,10.48,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726700851285,14.20157046,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726700851986,14.20157046,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726700853688,3.72157046,131.93,131.92,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726700853895,5.2921,131.96,131.92,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726700853896,10.48,131.95,131.92,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726700854087,14.18346848,131.95,131.92,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726700855197,10.48,131.94,131.92,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726700855391,10.48,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726700857692,10.48,131.94,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700857693,10.48,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726700858498,10.48,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726700858694,10.48,131.9,131.84,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726700858887,10.48,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700859092,10.48,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726700859493,14.27218805,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726700860900,3.79218805,131.9,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700861096,10.48,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700861293,14.2274447,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700861601,10.48,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700862398,14.32471372,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700862804,14.32471372,131.91,131.87,14.2709]
["bitfinex-derivatives","SOLF0:USTF0",1726700863203,10.48,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726700863601,10.48,131.9,131.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700863906,14.32471372,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700864907,3.84471372,131.9,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700865204,10.48,131.92,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700865406,14.26764941,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700865605,3.78764941,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700865806,10.48,131.93,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700866410,14.25361546,131.93,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700866701,10.48,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700866903,10.48,131.92,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726700867403,14.21037573,131.92,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726700868506,14.21037573,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700868806,3.73037573,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700869105,10.48,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700869305,10.48,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726700872411,10.48,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726700872710,10.48,131.9,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726700873309,10.48,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726700873505,14.28204675,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726700877415,14.28204675,131.9,131.87,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726700878216,3.80204675,131.9,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700878407,10.48,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700878604,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700878809,10.48,131.91,131.87,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726700879312,14.2352224,131.91,131.87,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726700880611,3.7552224,131.91,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700880811,10.48,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700881413,14.23076668,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700881817,14.23076668,131.92,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726700882023,10.48,131.91,131.84,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726700882220,10.48,131.9,131.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700882614,10.48,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726700882811,10.48,131.91,131.87,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1726700883011,10.48,131.91,131.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700883222,10.48,131.92,131.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700883412,10.48,131.93,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700883910,10.48,131.93,131.9,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726700885021,3.81370919,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700885212,3.81370919,131.95,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700885213,10.48,131.95,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700885409,10.48,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726700885410,14.22744907,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726700887017,3.74744907,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700887221,10.48,131.95,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700887413,14.19143048,131.95,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700888315,14.19143048,131.95,131.91,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1726700888719,3.71143048,131.95,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700888928,10.48,131.96,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700889123,10.48,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700890021,10.48,131.95,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700891128,3.80648756,131.96,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700891328,10.48,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700891527,1.403,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700891528,10.48,131.96,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700891718,14.18707674,131.96,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700892019,14.18707674,131.96,131.93,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726700892621,3.70707674,131.96,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726700892812,10.48,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700893326,10.48,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726700893530,14.31899848,131.96,131.93,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726700895824,14.31899848,131.96,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726700896028,1.4641,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700896327,7.51958273,132.0,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700896624,14.2673,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700896823,3.7873,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700897026,10.48,131.99,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700897220,10.48,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726700897221,3.75502668,132.0,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700897429,4.4037,132.06,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700897629,10.48,132.0,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700898124,10.48,131.99,131.93,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726700898326,10.48,131.99,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700898327,10.48,131.98,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700898823,3.7874,132.0,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726700899023,10.48,131.99,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700899226,14.17874312,131.99,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700900028,14.17874312,131.99,131.95,14.2685]
["bitfinex-derivatives","SOLF0:USTF0",1726700901726,14.17874312,131.99,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700901933,10.48,131.96,131.93,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726700902129,10.48,131.96,131.93,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726700902737,14.31594416,131.96,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700903633,14.31594416,131.96,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700904627,14.31594416,131.96,131.92,14.2694]
["bitfinex-derivatives","SOLF0:USTF0",1726700906132,10.48,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726700906432,10.48,131.94,131.9,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1726700907136,10.48,131.94,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700907834,14.2691,131.94,131.9,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726700908334,10.48,131.94,131.9,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726700908928,10.48,131.93,131.89,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1726700909233,10.48,131.92,131.89,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726700909425,14.21957746,131.92,131.89,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726700912830,3.73957746,131.92,131.89,15.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726700913141,10.48,131.94,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700913440,14.30243325,131.94,131.9,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726700914844,18.09143325,131.94,131.9,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726700916940,10.48,131.93,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726700924545,10.48,131.93,131.9,14.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726700928943,3.82243325,131.94,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700929149,10.48,131.95,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700929537,18.1423099,131.95,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700929938,3.8734099,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726700930137,10.48,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726700930551,14.23019372,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726700930952,14.23019372,131.96,131.92,14.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726700931754,18.01859372,131.96,131.92,14.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726700932053,3.75019372,131.96,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726700932259,10.48,131.98,131.94,14.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726700932459,10.48,131.98,131.89,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726700932460,10.48,131.97,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700933150,3.72659674,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700933454,10.48,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700933659,14.24298707,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700933963,18.03118707,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700934256,14.24298707,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700935252,3.76298707,131.97,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700935456,10.48,131.99,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700935762,18.02414295,131.99,131.94,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726700936063,14.23654295,131.99,131.94,14.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726700936265,14.23654295,131.99,131.89,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726700936266,3.75654295,131.99,131.96,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726700936453,10.48,132.0,131.96,14.2681]
["bitfinex-derivatives","SOLF0:USTF0",1726700937267,1.4488,132.04,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700937455,10.48,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700937655,10.48,132.0,131.96,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726700938062,10.48,131.99,131.96,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726700938363,10.48,131.97,131.94,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726700938764,14.32116247,131.97,131.94,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726700939065,10.48,131.96,131.94,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726700939364,10.48,131.96,131.92,15.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726700939758,10.48,131.95,131.92,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726700939955,10.48,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726700940162,10.48,131.94,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700940361,10.48,131.95,131.92,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700940562,14.29605629,131.95,131.91,14.2698]
["bitfinex-derivatives","SOLF0:USTF0",1726700941373,14.29605629,131.95,131.9,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726700941374,10.48,131.94,131.9,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1726700941574,10.48,131.94,131.88,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726700941872,10.48,131.93,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700942466,10.48,131.93,131.89,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726700942665,10.48,131.92,131.88,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726700943167,10.48,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726700943365,10.48,131.93,131.89,14.2704]
["bitfinex-derivatives","SOLF0:USTF0",1726700944366,10.48,131.94,131.9,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726700944565,7.60485629,131.95,131.9,14.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726700944875,10.48,131.93,131.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700945466,14.32299829,131.93,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700945673,3.84299829,131.93,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700945873,10.48,131.94,131.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700946474,14.21360703,131.94,131.91,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700946971,1.4513,131.99,131.93,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726700947278,10.48,131.98,131.93,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726700947469,10.48,131.97,131.93,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726700948171,14.21891476,131.97,131.93,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726700949773,18.00711476,131.97,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700950279,14.21891476,131.97,131.93,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726700951375,14.21891476,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726700953379,14.21891476,131.97,131.93,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726700954476,3.73891476,131.97,131.94,14.2689]
["bitfinex-derivatives","SOLF0:USTF0",1726700954783,10.48,131.98,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700955075,14.20128982,131.98,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726700956978,17.98918982,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726700957181,14.20128982,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700957682,14.20128982,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726700958278,17.98918982,131.98,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726700958476,17.98918982,131.98,131.93,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1726700958679,17.98918982,131.98,131.93,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700959286,14.20128982,131.98,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726700959586,3.72128982,131.98,131.94,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700959892,10.48,131.99,131.95,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726700960380,3.79984742,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700960579,10.48,132.0,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700960979,10.48,131.99,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700961183,14.29083949,131.99,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700961884,14.29083949,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700962284,3.81083949,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700962480,10.48,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700963884,14.2673,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700964087,10.48,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700964282,1.4313,132.03,131.96,14.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726700964480,1.4313,132.03,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700964682,10.48,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700964888,14.23720459,131.99,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726700967489,10.48,131.98,131.93,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726700967688,3.75720459,131.99,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700967885,10.48,131.99,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700968190,14.29518848,131.99,131.95,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700968782,14.29518848,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726700972795,14.29518848,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726700972996,14.29518848,131.99,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700974594,14.29518848,131.99,131.96,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726700974898,14.29518848,131.99,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700975787,14.29518848,131.99,131.96,14.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726700976497,14.29518848,131.99,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726700976699,14.29518848,131.99,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700977792,14.29518848,131.99,131.96,14.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726700979895,10.48,132.0,131.96,14.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726700980595,10.48,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700980796,10.48,132.03,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700981094,10.48,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726700981299,14.33839216,132.03,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700981495,10.48,132.03,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700981900,10.48,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726700982201,10.48,132.01,131.94,7.06750406]
["bitfinex-derivatives","SOLF0:USTF0",1726700982502,10.48,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726700983205,10.48,132.01,131.98,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726700983592,10.48,132.02,131.98,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726700985794,10.48,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726700988593,10.48,132.02,131.98,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726700988800,3.7905548,132.03,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700989007,3.7862,132.04,131.99,14.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726700989200,1.4368,132.07,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700989396,10.48,132.05,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700989601,10.48,132.04,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700990208,10.48,132.04,131.93,5.26655075]
["bitfinex-derivatives","SOLF0:USTF0",1726700990209,14.31431412,132.04,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726700990503,14.31431412,132.04,132.0,14.2671]
["bitfinex-derivatives","SOLF0:USTF0",1726700990902,10.48,132.02,132.0,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726700991108,10.48,132.02,131.99,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726700991605,3.73996248,132.02,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700991800,10.48,132.03,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700992505,14.35427152,132.03,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700994406,10.48,132.02,131.98,14.2677]
["bitfinex-derivatives","SOLF0:USTF0",1726700994603,10.48,132.0,131.94,7.06915729]
["bitfinex-derivatives","SOLF0:USTF0",1726700994797,10.48,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700995303,10.48,132.01,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700995511,10.48,132.0,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700995704,10.48,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700996410,3.84786212,132.0,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700996606,10.48,132.03,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700996812,10.48,132.02,131.98,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726700997002,14.21835624,132.02,131.98,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726700998911,14.21835624,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700999217,10.48,132.0,131.93,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726700999407,10.48,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726700999914,14.27680081,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701000805,14.27680081,132.0,131.96,14.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726701001106,14.27680081,132.0,131.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701001313,3.79680081,132.0,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701001520,10.48,132.01,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701001713,3.82749351,132.01,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701001911,10.48,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701002112,14.31128274,132.02,131.97,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701002810,14.31128274,132.02,131.98,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726701003817,14.31128274,132.02,131.98,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726701004012,14.31128274,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726701004714,3.83128274,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726701004908,3.7862,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701005108,10.48,132.03,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701005412,14.216269,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726701006212,10.48,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726701006412,14.2280147,132.03,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726701007721,3.7480147,132.03,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701007908,10.48,132.04,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701008114,14.30796123,132.04,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701008808,10.48,132.04,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701009017,10.48,132.03,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701009211,10.48,132.02,131.96,7.06902528]
["bitfinex-derivatives","SOLF0:USTF0",1726701009406,10.48,132.02,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701009919,10.48,132.02,131.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726701010415,3.7863,132.04,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701010716,1.4368,132.07,131.93,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726701010915,10.48,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701011217,10.48,132.03,131.98,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726701011409,10.48,132.03,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701011611,10.48,132.03,131.99,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726701012709,10.48,132.03,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701013112,14.2662,132.04,131.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701014815,10.48,132.03,131.97,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726701015017,10.48,132.02,131.98,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701015516,10.48,132.02,131.98,14.2676]
["bitfinex-derivatives","SOLF0:USTF0",1726701016914,5.17241223,132.07,131.97,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726701016915,5.17241223,132.07,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701017220,10.48,132.05,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701018124,14.2658,132.05,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701018316,10.48,132.05,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701018923,3.7858,132.06,132.01,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1726701019122,10.48,132.05,132.01,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1726701019716,10.48,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701023220,10.48,132.05,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701023416,10.48,132.06,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701024929,10.48,132.06,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726701025221,3.73561223,132.07,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726701025427,3.7851,132.08,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726701025726,10.48,132.06,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726701027028,10.48,132.06,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726701027528,10.48,132.05,131.98,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1726701027734,10.48,132.04,132.0,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701027924,3.74157595,132.04,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701028233,10.48,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726701028622,14.18625966,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726701028824,3.70625966,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726701029020,10.48,132.06,132.01,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701029327,10.48,132.07,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701029524,14.33511607,132.07,132.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701030223,14.33511607,132.07,131.99,7.06637892]
["bitfinex-derivatives","SOLF0:USTF0",1726701030224,3.85511607,132.07,131.98,6.71096061]
["bitfinex-derivatives","SOLF0:USTF0",1726701030429,10.48,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701030624,3.69603288,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701030822,10.48,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701031034,14.343449,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701031922,10.48,132.09,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701032531,14.19989762,132.09,132.05,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1726701035237,14.19989762,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701035638,3.71989762,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701035831,10.48,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701036434,14.22868201,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701038932,14.22868201,132.1,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701040934,14.22868201,132.1,132.06,14.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726701041143,10.48,132.1,132.06,14.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726701041735,3.82895682,132.1,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701041934,3.7841,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701042139,10.48,132.12,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701042140,14.2639,132.12,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701042339,1.4038,132.16,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701042541,14.2637,132.13,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701043139,3.7837,132.13,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701043441,3.70627268,132.13,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701043649,10.48,132.18,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701043841,14.2626,132.17,132.12,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1726701044140,1.4655,132.19,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701044345,3.7826,132.17,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701044535,14.2626,132.17,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701044937,10.48,132.15,132.1,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726701045240,3.8797513,132.17,131.99,7.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1726701045439,10.48,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701045643,10.48,132.11,132.07,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726701045644,14.33893109,132.11,132.07,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1726701045952,14.33893109,132.11,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701045953,3.85893109,132.11,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701046239,10.48,132.15,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701046558,14.33249575,132.15,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701046747,7.63559575,132.15,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701047235,3.85249575,132.15,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701047440,3.7828,132.16,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701048042,7.54974362,132.16,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701048939,14.263,132.15,132.11,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1726701049137,10.48,132.15,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701049339,3.7828,132.16,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701049651,7.51453854,132.16,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701049835,17.99453854,132.16,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701050151,3.783,132.15,132.1,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726701050444,3.783,132.15,132.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701051346,3.7833,132.14,132.1,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1726701051549,3.7833,132.14,132.1,15.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726701052236,10.48,132.15,132.1,15.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726701052750,14.2631,132.15,132.1,15.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726701052938,10.48,132.15,132.1,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726701053749,3.7834,132.14,132.1,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726701054548,3.7834,132.14,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701055141,3.7836,132.13,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701055346,14.2636,132.13,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701058758,10.48,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701059057,10.48,132.11,132.07,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726701059550,14.30931565,132.11,132.07,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726701060463,10.48,132.1,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701061054,10.48,132.09,132.05,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1726701061256,10.48,132.09,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701061445,14.2649,132.09,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701061652,10.48,132.09,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701062048,14.2648,132.09,132.05,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701062254,10.48,132.09,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701062859,14.2646,132.1,132.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701063565,3.7842,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701063761,14.2642,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701063957,10.48,132.11,132.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701064156,14.2641,132.12,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701064357,5.20686194,132.14,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701064358,10.48,132.13,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701064664,3.74366194,132.14,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701064864,13.4609,132.15,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701065060,17.30471186,132.15,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701065356,3.7833,132.14,132.1,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726701066362,21.08781186,132.15,132.1,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726701066762,15.83511186,132.15,132.1,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726701067264,3.7835,132.14,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701067662,19.61821186,132.15,132.1,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726701067963,18.10691186,132.15,132.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701068170,3.84381186,132.15,132.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701068361,3.7826,132.17,132.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701068559,7.47989056,132.17,132.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701069466,3.69729056,132.17,132.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701069667,10.48,132.19,132.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701069965,14.262,132.19,132.15,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726701070568,4.4078,132.24,132.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701070765,10.48,132.21,132.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701071369,3.7814,132.21,132.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701071563,10.48,132.2,132.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701072168,10.48,132.2,132.17,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726701072771,14.2616,132.2,132.17,14.2622]
["bitfinex-derivatives","SOLF0:USTF0",1726701072972,10.48,132.19,132.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701073272,14.262,132.19,132.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701073471,10.48,132.19,132.15,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726701073776,14.2626,132.17,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701073970,18.0586766,132.17,132.13,14.2633]
["bitfinex-derivatives","SOLF0:USTF0",1726701074275,14.2760766,132.17,132.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726701074574,3.7960766,132.17,132.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701074760,10.48,132.18,132.14,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1726701075367,14.30369956,132.18,132.14,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1726701075767,18.08589956,132.18,132.14,14.263]
["bitfinex-derivatives","SOLF0:USTF0",1726701077280,3.7824,132.17,132.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701077777,14.2624,132.17,132.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701078074,10.48,132.15,132.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701078268,10.48,132.14,132.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726701078470,17.98851998,132.14,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701079876,7.50851998,132.14,132.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701082474,3.7836,132.13,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701083074,3.7841,132.11,132.08,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726701083272,3.7841,132.11,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701084669,14.264,132.12,132.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701085269,14.264,132.12,132.08,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1726701085772,3.784,132.12,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701087169,3.7836,132.13,132.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701087369,3.7836,132.13,132.07,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726701087370,3.7836,132.13,132.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701087572,3.72521998,132.14,132.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701087772,338.0,132.21,132.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701087968,158.9622,132.22,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701087969,151.4,132.22,132.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701088172,10.48,132.19,132.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701088373,10.48,132.19,132.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701088574,10.48,132.2,132.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701089074,3.7819,132.19,132.15,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1726701089783,3.7819,132.19,132.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726701090082,3.76722354,132.18,132.16,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726701090376,3.7813,132.21,132.16,20.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726701091479,20.7578,132.24,132.16,20.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726701092183,3.7813,132.21,132.16,20.1325]
["bitfinex-derivatives","SOLF0:USTF0",1726701093072,3.7813,132.21,132.15,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1726701093073,3.79306352,132.25,132.18,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726701093380,16.35,132.34,132.19,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726701093381,2.9685,132.28,132.19,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726701093678,3.78,132.26,132.21,20.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726701093879,3.78,132.26,132.21,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726701094179,3.78,132.26,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726701096173,3.7802,132.25,132.19,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726701096784,3.7802,132.25,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726701099583,3.7799,132.26,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726701099885,2.9685,132.28,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726701100489,3.78,132.26,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726701103282,3.7801,132.25,132.22,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726701103990,3.7804,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726701104386,2.9685,132.28,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726701104782,3.7803,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726701109287,3.7798,132.26,132.2,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726701109890,3.7798,132.26,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701110388,3.7801,132.25,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701112894,3.87676941,132.29,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701113096,1.3986,132.32,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701113292,10.45,132.29,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701113491,14.14686979,132.29,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701113691,3.69686979,132.29,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701113994,3.7794,132.28,132.23,14.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726701114891,3.7794,132.28,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701115484,7.56474595,132.29,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701115687,18.01474595,132.29,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701116499,18.01474595,132.29,132.25,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726701116694,14.2293,132.28,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701116895,1.3986,132.32,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701117198,10.45,132.28,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701117386,3.7795,132.27,132.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701117591,3.7795,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726701117786,10.45,132.25,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726701118096,7.55355015,132.25,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701118295,18.00355015,132.25,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701118789,18.00355015,132.25,132.21,14.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726701118990,14.22345015,132.25,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701119593,3.77345015,132.25,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701119794,14.2299,132.26,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701120386,14.2299,132.26,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701120592,14.2299,132.26,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726701120796,10.45,132.26,132.22,14.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726701121194,3.83709828,132.25,132.23,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726701121398,10.45,132.28,132.23,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726701121903,14.2295,132.28,132.23,14.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726701122088,5.16032666,132.32,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701122397,10.45,132.29,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701123303,3.7793,132.28,132.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701123498,10.45,132.29,132.25,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726701124401,3.7791,132.29,132.25,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726701124599,14.2291,132.29,132.25,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726701125192,3.7791,132.29,132.25,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726701125504,14.2291,132.29,132.25,14.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726701126105,3.7791,132.29,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701126404,14.2289,132.3,132.26,14.2298]
["bitfinex-derivatives","SOLF0:USTF0",1726701126802,3.7785,132.31,132.27,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726701127003,14.2285,132.31,132.27,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726701127897,3.7787,132.3,132.27,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1726701128407,10.45,132.3,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701128615,3.779,132.29,132.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701128901,10.45,132.28,132.17,152.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726701129109,10.45,132.28,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701129310,3.7801,132.26,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701129503,3.78951663,132.25,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701129709,10.45,132.27,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701129906,10.45,132.25,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701130111,14.26825374,132.25,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701131512,3.81825374,132.25,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701131812,10.45,132.27,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701132915,3.7802,132.25,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701133108,7.55649051,132.25,132.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701133915,3.7804,132.24,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701134716,3.7807,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701134907,3.77629051,132.25,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701135109,10.45,132.26,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701135818,3.7806,132.24,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701136015,3.71870833,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701136910,7.49940833,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701137221,3.7807,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701137610,7.61817098,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701137808,3.7807,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701138413,7.55207346,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701142613,3.77137346,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701142809,3.7804,132.24,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701143215,3.7807,132.23,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701143411,3.70292094,132.24,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701143625,10.45,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701144212,10.45,132.23,132.17,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726701144520,7.5576,132.3,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701144717,3.782,132.19,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701144918,7.51819827,132.19,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701145318,3.73619827,132.19,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701145514,3.73619827,132.19,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701145710,10.45,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701145910,3.7811,132.22,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701146118,7.61414586,132.22,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701146724,3.7813,132.21,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701147411,7.62569518,132.21,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701148419,3.7816,132.2,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701148831,3.84439518,132.21,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701149025,3.7817,132.2,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701149218,3.82766532,132.19,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701150318,3.7814,132.21,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701150930,7.52582231,132.21,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701151725,3.7815,132.2,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701152125,7.52582231,132.21,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701152428,3.7814,132.21,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701152828,3.74679097,132.2,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701153221,3.74679097,132.2,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701153424,7.5576,132.3,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701153628,10.45,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701153932,3.7808,132.23,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701154328,10.45,132.23,132.17,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726701154527,10.45,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701155029,3.74981746,132.25,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701155235,10.45,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701155725,14.3159589,132.23,132.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701155925,3.7811,132.22,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701156631,7.6467589,132.23,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701159532,3.781,132.22,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701159739,1.4294,132.28,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701159932,10.45,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701160131,14.16851456,132.25,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701160330,3.7808,132.23,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701160630,14.16851456,132.25,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701161035,3.7806,132.24,132.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701165126,14.16851456,132.25,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701165127,3.7807,132.23,132.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701165438,3.7807,132.23,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701165738,3.87181314,132.22,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701165934,3.87181314,132.22,132.2,14.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726701166141,3.7805,132.24,132.2,14.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726701166635,7.5123453,132.24,132.2,14.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726701167148,7.5123453,132.24,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726701167342,3.7807,132.23,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701168138,3.79170674,132.22,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701168639,7.57280674,132.22,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701168839,3.7811,132.22,132.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701169038,7.54841965,132.21,132.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701169334,14.17437595,132.21,132.17,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726701169536,3.7826,132.17,132.13,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726701169728,10.45,132.17,132.13,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726701170332,10.45,132.17,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701170533,10.45,132.16,132.11,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726701171335,3.7832,132.15,132.11,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726701171648,3.85018734,132.17,132.11,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726701171938,10.45,132.13,132.09,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726701172238,10.45,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701172443,10.45,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701172638,14.27142918,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701172844,18.05482918,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701173133,7.60482918,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701173736,7.60482918,132.14,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701173936,3.82142918,132.14,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701174137,14.233,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701176644,3.783,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701178337,10.45,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701178635,3.87512358,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701178841,1.3856,132.2,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701179041,10.45,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701179540,14.2331,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701179746,14.2331,132.15,132.11,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1726701181040,3.7831,132.15,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701181948,3.7828,132.16,132.12,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726701183048,3.783,132.15,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701183251,3.783,132.15,132.11,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1726701183849,3.7833,132.14,132.11,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1726701184052,3.7863413,132.13,132.11,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1726701184352,3.7863413,132.13,132.1,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726701185245,14.2337,132.13,132.09,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726701185541,3.84046433,132.12,132.09,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726701185951,3.84046433,132.12,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701186149,3.7837,132.13,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701186650,7.51289041,132.13,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701190144,3.72919041,132.13,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701190343,3.72919041,132.13,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701190543,10.45,132.17,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701190947,3.7831,132.15,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701192349,3.7833,132.14,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701192543,3.76959347,132.13,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701193854,3.7831,132.15,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701200157,3.7833,132.14,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701200459,3.71659657,132.13,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701200652,10.45,132.16,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701200851,3.7832,132.15,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701202651,3.7833,132.14,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701202852,7.56614269,132.14,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701203459,3.7835,132.13,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726701203660,10.45,132.13,132.09,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726701203860,10.45,132.12,132.07,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726701204158,10.45,132.12,132.06,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726701204159,10.45,132.09,132.06,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726701204361,3.80223936,132.09,132.06,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726701204554,14.2348,132.09,132.06,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726701204754,17.95187222,132.09,132.06,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1726701205257,10.45,132.08,132.04,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726701205657,10.45,132.05,131.99,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1726701205858,10.45,132.05,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701206758,17.93279042,132.05,132.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701207559,14.2361,132.04,131.99,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726701208462,10.45,132.04,131.99,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1726701208762,3.86004008,132.04,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701208960,10.45,132.05,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701209156,10.45,132.05,132.01,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1726701209462,14.19186399,132.05,132.01,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1726701210066,3.74186399,132.05,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701210261,14.2353,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701210763,14.2935779,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701210958,10.45,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701211157,10.45,132.06,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701211357,3.85001795,132.06,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701211562,10.45,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701211771,18.00887374,132.08,132.03,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726701211970,18.00887374,132.08,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701212571,3.7853,132.07,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701213163,3.7853,132.07,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726701213367,10.45,132.06,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701214679,10.45,132.06,132.02,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726701214971,14.22387374,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701215777,18.00907374,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701216978,18.00907374,132.08,132.04,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726701217272,14.22387374,132.08,132.04,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726701217774,18.00887374,132.08,132.04,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726701220071,3.77387374,132.08,132.07,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726701220368,10.45,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701220576,14.2343,132.11,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726701220878,14.2343,132.11,132.06,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726701220879,14.26628204,132.11,132.06,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726701221080,18.05038204,132.11,132.06,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726701221279,18.05038204,132.11,132.07,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726701221477,3.81628204,132.11,132.07,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726701221778,10.45,132.12,132.07,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726701221976,14.234,132.12,132.07,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726701222474,14.234,132.12,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701222867,14.2336,132.13,132.08,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726701223279,10.45,132.12,132.08,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726701223872,10.45,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701224179,14.27980708,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701224371,18.06430708,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701224775,14.27980708,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701225475,14.27980708,132.1,132.06,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726701226579,3.82980708,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726701226780,14.2342,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726701227383,17.93034769,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726701227882,14.14614769,132.11,132.07,14.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726701229282,17.93034769,132.11,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701229581,14.14614769,132.11,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701229775,14.14614769,132.11,132.07,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726701230683,10.45,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701230889,14.18562049,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701232185,17.97062049,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701233078,17.97062049,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701235189,14.18562049,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701237691,17.97062049,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701240496,14.18562049,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701241688,17.97062049,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701242598,14.18562049,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701244792,3.73562049,132.08,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701244987,10.45,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701245302,3.72056472,132.08,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726701245599,10.45,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726701245992,14.32128073,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726701247801,18.10548073,132.11,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726701248592,10.45,132.1,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726701250603,10.45,132.1,132.06,14.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726701251308,10.45,132.1,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726701251807,10.45,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726701252193,14.2345,132.1,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726701253201,7.65558073,132.11,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726701253404,10.45,132.1,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726701253701,7.65558073,132.11,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726701253901,14.32128073,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726701254317,14.32128073,132.11,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701254501,14.32128073,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726701256412,10.45,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701257010,14.2346,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701257312,18.00003421,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701257516,14.2347,132.09,132.05,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726701257909,3.74678874,132.08,132.05,14.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726701258409,14.16573905,132.08,132.04,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726701258712,3.71573905,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726701259009,10.45,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726701259212,14.28009278,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726701260212,18.06499278,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726701261621,10.45,132.07,132.04,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726701262008,10.45,132.07,132.04,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726701264513,10.45,132.06,132.04,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726701265107,10.45,132.06,132.02,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726701265310,10.45,132.06,132.03,7.07932962]
["bitfinex-derivatives","SOLF0:USTF0",1726701265516,10.45,132.06,132.02,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726701265517,14.2356,132.06,132.02,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726701265711,10.45,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701266216,10.45,132.04,132.02,7.08069791]
["bitfinex-derivatives","SOLF0:USTF0",1726701266418,10.45,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701266614,10.45,132.04,132.02,7.08076694]
["bitfinex-derivatives","SOLF0:USTF0",1726701266811,10.45,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701267006,3.746595,132.03,132.02,7.08019314]
["bitfinex-derivatives","SOLF0:USTF0",1726701267411,10.45,132.04,132.02,7.08019314]
["bitfinex-derivatives","SOLF0:USTF0",1726701267611,10.45,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701267832,14.20881465,132.04,132.02,7.08021566]
["bitfinex-derivatives","SOLF0:USTF0",1726701268020,14.20881465,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701268216,14.20881465,132.04,132.02,7.08017151]
["bitfinex-derivatives","SOLF0:USTF0",1726701268413,14.20881465,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701268728,14.20881465,132.04,132.02,7.08017151]
["bitfinex-derivatives","SOLF0:USTF0",1726701269024,3.75881465,132.04,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701269218,10.45,132.05,132.02,10.86731875]
["bitfinex-derivatives","SOLF0:USTF0",1726701269522,10.45,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726701269822,14.14820694,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726701270320,14.14820694,132.05,132.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726701272426,10.45,132.04,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726701272925,10.45,132.04,132.02,7.08128259]
["bitfinex-derivatives","SOLF0:USTF0",1726701273925,3.69820694,132.05,132.02,10.86798259]
["bitfinex-derivatives","SOLF0:USTF0",1726701274125,10.45,132.05,132.02,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726701274325,3.88003008,132.06,132.04,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726701274624,10.45,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701274816,14.16941964,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701275016,14.16941964,132.09,132.06,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726701275532,14.16941964,132.09,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701275731,17.95411964,132.09,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701277224,10.45,132.08,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701278631,10.45,132.08,132.06,7.07759787]
["bitfinex-derivatives","SOLF0:USTF0",1726701278932,10.45,132.08,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701280233,14.2351,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726701280432,14.2351,132.08,132.05,7.07752761]
["bitfinex-derivatives","SOLF0:USTF0",1726701280627,14.2351,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726701280829,14.2351,132.08,132.05,7.07773159]
["bitfinex-derivatives","SOLF0:USTF0",1726701281030,14.2351,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726701281224,14.2353,132.07,132.03,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726701281527,10.45,132.06,132.04,7.07773159]
["bitfinex-derivatives","SOLF0:USTF0",1726701281731,3.76117762,132.05,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726701281933,3.76117762,132.05,132.04,7.08029932]
["bitfinex-derivatives","SOLF0:USTF0",1726701282134,10.45,132.05,132.04,7.08029932]
["bitfinex-derivatives","SOLF0:USTF0",1726701282328,14.18770103,132.05,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701282537,14.18770103,132.05,132.02,7.08156595]
["bitfinex-derivatives","SOLF0:USTF0",1726701282826,17.97360103,132.05,132.03,7.08156595]
["bitfinex-derivatives","SOLF0:USTF0",1726701283031,17.97360103,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701283226,17.97360103,132.05,132.02,7.0831147]
["bitfinex-derivatives","SOLF0:USTF0",1726701283420,17.97360103,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701283626,17.97360103,132.05,132.02,7.08323376]
["bitfinex-derivatives","SOLF0:USTF0",1726701283829,17.97360103,132.05,132.03,7.08323376]
["bitfinex-derivatives","SOLF0:USTF0",1726701284134,17.97360103,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701284629,17.97360103,132.05,132.02,7.08351468]
["bitfinex-derivatives","SOLF0:USTF0",1726701284830,17.97360103,132.05,132.03,7.08361048]
["bitfinex-derivatives","SOLF0:USTF0",1726701285030,17.97360103,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701285332,17.97360103,132.05,132.02,7.08361048]
["bitfinex-derivatives","SOLF0:USTF0",1726701285529,14.18770103,132.05,132.03,7.08361048]
["bitfinex-derivatives","SOLF0:USTF0",1726701285732,14.18770103,132.05,132.01,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726701285931,14.18770103,132.05,132.02,7.08360353]
["bitfinex-derivatives","SOLF0:USTF0",1726701286130,14.18770103,132.05,132.03,7.08360353]
["bitfinex-derivatives","SOLF0:USTF0",1726701286323,14.18770103,132.05,132.01,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726701286526,14.18770103,132.05,132.02,7.08360603]
["bitfinex-derivatives","SOLF0:USTF0",1726701286729,14.18770103,132.05,132.03,7.08360603]
["bitfinex-derivatives","SOLF0:USTF0",1726701286935,14.18770103,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726701287135,14.18770103,132.05,132.03,7.0853069]
["bitfinex-derivatives","SOLF0:USTF0",1726701287337,3.73770103,132.05,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726701287537,14.2357,132.06,132.03,7.08557189]
["bitfinex-derivatives","SOLF0:USTF0",1726701287734,10.45,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726701288036,3.77633202,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726701288237,14.2353,132.07,132.03,10.87198122]
["bitfinex-derivatives","SOLF0:USTF0",1726701288536,14.2353,132.07,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726701288831,14.31193392,132.07,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726701289237,14.31193392,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726701289437,3.86193392,132.07,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701289640,10.45,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701290037,10.45,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726701290340,14.17283683,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726701291632,14.17283683,132.09,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726701294543,10.45,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726701296939,10.45,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726701298041,10.45,132.08,132.06,7.08435126]
["bitfinex-derivatives","SOLF0:USTF0",1726701298242,10.45,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726701298444,10.45,132.08,132.06,7.08435776]
["bitfinex-derivatives","SOLF0:USTF0",1726701298634,10.45,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726701298833,10.45,132.08,132.06,7.08469613]
["bitfinex-derivatives","SOLF0:USTF0",1726701299045,10.45,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726701299344,10.45,132.08,132.06,7.0848035]
["bitfinex-derivatives","SOLF0:USTF0",1726701299539,10.45,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726701299734,10.45,132.08,132.06,7.08447778]
["bitfinex-derivatives","SOLF0:USTF0",1726701299940,10.45,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726701300143,10.45,132.08,132.06,7.08447778]
["bitfinex-derivatives","SOLF0:USTF0",1726701300449,10.45,132.08,132.04,14.236]
["bitfinex-derivatives","SOLF0:USTF0",1726701300841,10.45,132.08,132.05,7.08419228]
["bitfinex-derivatives","SOLF0:USTF0",1726701301043,10.45,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726701301242,14.17283683,132.09,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701301537,10.45,132.08,132.06,7.08586022]
["bitfinex-derivatives","SOLF0:USTF0",1726701301747,10.45,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701301948,10.45,132.08,132.05,7.08568377]
["bitfinex-derivatives","SOLF0:USTF0",1726701302156,10.45,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701302457,14.21988505,132.08,132.05,7.08618519]
["bitfinex-derivatives","SOLF0:USTF0",1726701302757,14.21988505,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701302957,3.76988505,132.08,132.05,21.32187342]
["bitfinex-derivatives","SOLF0:USTF0",1726701303163,3.7845,132.1,132.06,7.08607342]
["bitfinex-derivatives","SOLF0:USTF0",1726701303463,10.45,132.13,132.09,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726701303666,10.45,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701303959,14.2336,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701304260,14.2336,132.13,132.09,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726701304461,10.45,132.13,132.09,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726701305058,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701305652,14.233,132.15,132.1,14.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726701306154,10.45,132.15,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726701308252,14.233,132.15,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726701308459,14.233,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701308460,10.45,132.14,132.1,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726701308652,10.45,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701308857,10.45,132.13,132.09,7.08263353]
["bitfinex-derivatives","SOLF0:USTF0",1726701309059,10.45,132.11,132.07,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726701309362,10.45,132.1,132.06,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726701309558,10.45,132.08,132.06,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726701309867,14.25755399,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701310166,14.25755399,132.08,132.05,10.87229889]
["bitfinex-derivatives","SOLF0:USTF0",1726701310468,14.25755399,132.08,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726701311069,14.25755399,132.08,132.06,10.87258444]
["bitfinex-derivatives","SOLF0:USTF0",1726701311272,14.25755399,132.08,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726701313858,3.80755399,132.08,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701314160,10.45,132.11,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701314359,14.32023019,132.11,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701314563,14.32023019,132.11,132.07,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726701315064,10.45,132.1,132.07,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726701315268,10.45,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726701316867,14.2345,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726701317056,3.7845,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726701317261,10.45,132.09,132.01,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726701317471,10.45,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701317668,3.84911895,132.07,132.05,7.08793901]
["bitfinex-derivatives","SOLF0:USTF0",1726701317870,3.84911895,132.07,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701322066,14.235,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701322670,18.04729601,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701322969,18.04729601,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726701323174,10.45,132.06,132.01,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726701323374,10.45,132.06,132.02,7.09028434]
["bitfinex-derivatives","SOLF0:USTF0",1726701323574,3.7859,132.05,132.03,7.09028434]
["bitfinex-derivatives","SOLF0:USTF0",1726701323872,10.45,132.04,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701324070,10.45,132.03,131.99,17.54478109]
["bitfinex-derivatives","SOLF0:USTF0",1726701324377,14.2691118,132.03,132.0,7.09478109]
["bitfinex-derivatives","SOLF0:USTF0",1726701324575,14.2691118,132.03,131.99,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726701324764,3.8191118,132.03,132.0,10.88231122]
["bitfinex-derivatives","SOLF0:USTF0",1726701324965,14.236,132.05,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701325171,10.45,132.05,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701325571,10.45,132.05,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701325769,14.24025517,132.05,132.01,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726701325974,14.24025517,132.05,132.02,7.09439718]
["bitfinex-derivatives","SOLF0:USTF0",1726701326171,14.24025517,132.05,131.99,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1726701326172,10.45,132.04,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701326372,10.45,132.04,132.01,7.09449367]
["bitfinex-derivatives","SOLF0:USTF0",1726701326677,10.45,132.02,131.99,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726701326878,10.45,132.02,132.0,7.09769446]
["bitfinex-derivatives","SOLF0:USTF0",1726701327075,10.45,132.02,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701327581,10.45,132.02,132.0,7.09821719]
["bitfinex-derivatives","SOLF0:USTF0",1726701327780,10.45,132.02,131.98,15.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726701327981,10.45,132.02,131.99,7.09726452]
["bitfinex-derivatives","SOLF0:USTF0",1726701328185,10.45,132.02,131.98,15.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726701328382,10.45,132.02,132.0,7.0972522]
["bitfinex-derivatives","SOLF0:USTF0",1726701328677,10.45,132.02,131.98,15.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726701328876,14.2368,132.02,131.99,7.09678544]
["bitfinex-derivatives","SOLF0:USTF0",1726701329180,14.2368,132.02,132.0,7.09678544]
["bitfinex-derivatives","SOLF0:USTF0",1726701329375,14.2368,132.02,131.98,15.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726701329567,14.2368,132.02,131.99,7.09667271]
["bitfinex-derivatives","SOLF0:USTF0",1726701329773,14.2368,132.02,132.0,7.09667271]
["bitfinex-derivatives","SOLF0:USTF0",1726701329975,10.45,132.02,131.98,15.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726701330176,14.2365,132.03,131.99,21.33527089]
["bitfinex-derivatives","SOLF0:USTF0",1726701330375,14.2365,132.03,131.99,14.2375]
["bitfinex-derivatives","SOLF0:USTF0",1726701330573,3.79025517,132.05,132.01,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726701330781,10.45,132.06,132.01,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726701331084,14.2357,132.06,132.01,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726701331284,18.06867525,132.06,132.01,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726701333084,14.28297525,132.06,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726701333386,3.83297525,132.06,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701333685,14.2354,132.07,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701334291,10.45,132.06,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726701334483,10.45,132.05,132.01,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726701334683,3.69706149,132.04,132.01,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726701335987,14.2358,132.05,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701336189,14.2358,132.05,132.01,7.09229341]
["bitfinex-derivatives","SOLF0:USTF0",1726701336377,18.09015853,132.05,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701336578,18.09015853,132.05,132.01,7.09289819]
["bitfinex-derivatives","SOLF0:USTF0",1726701336879,18.09015853,132.05,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701337083,18.09015853,132.05,132.01,7.09006682]
["bitfinex-derivatives","SOLF0:USTF0",1726701337283,18.09015853,132.05,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701337781,18.09015853,132.05,132.01,7.08967396]
["bitfinex-derivatives","SOLF0:USTF0",1726701337980,18.09015853,132.05,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701338178,18.09015853,132.05,132.01,7.08954087]
["bitfinex-derivatives","SOLF0:USTF0",1726701338383,3.7861,132.04,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701338594,10.45,132.03,132.01,7.08910891]
["bitfinex-derivatives","SOLF0:USTF0",1726701338783,10.45,132.03,132.0,14.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726701338982,14.2364,132.03,132.01,7.08606966]
["bitfinex-derivatives","SOLF0:USTF0",1726701339182,10.45,132.02,131.98,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726701339391,10.45,132.02,131.99,7.08684228]
["bitfinex-derivatives","SOLF0:USTF0",1726701339583,10.45,132.01,131.98,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726701339783,10.45,132.01,131.99,7.0880819]
["bitfinex-derivatives","SOLF0:USTF0",1726701339981,10.45,132.01,131.98,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726701340184,10.45,132.01,131.99,7.08769128]
["bitfinex-derivatives","SOLF0:USTF0",1726701340489,10.45,132.01,131.98,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726701340685,10.45,132.01,131.99,7.08773325]
["bitfinex-derivatives","SOLF0:USTF0",1726701340884,10.45,132.01,131.98,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726701341083,10.45,132.01,131.99,7.08793634]
["bitfinex-derivatives","SOLF0:USTF0",1726701341386,10.45,132.01,131.98,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726701341582,10.45,132.01,131.99,7.08792544]
["bitfinex-derivatives","SOLF0:USTF0",1726701341788,10.45,132.01,131.98,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726701341986,10.45,132.01,131.99,7.08863617]
["bitfinex-derivatives","SOLF0:USTF0",1726701342195,10.45,132.01,131.97,189.23729499]
["bitfinex-derivatives","SOLF0:USTF0",1726701342491,10.45,132.02,131.98,17.5401694]
["bitfinex-derivatives","SOLF0:USTF0",1726701342682,10.45,132.02,131.99,7.0901694]
["bitfinex-derivatives","SOLF0:USTF0",1726701342878,10.45,132.02,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701343188,10.45,132.03,131.99,7.08938821]
["bitfinex-derivatives","SOLF0:USTF0",1726701343388,14.1587076,132.03,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701343686,14.1587076,132.03,131.99,7.08943657]
["bitfinex-derivatives","SOLF0:USTF0",1726701343887,10.45,132.02,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726701344093,10.45,132.02,131.99,7.09056309]
["bitfinex-derivatives","SOLF0:USTF0",1726701344286,10.45,132.02,131.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726701344792,10.45,132.02,131.99,7.09063383]
["bitfinex-derivatives","SOLF0:USTF0",1726701344990,10.45,132.02,131.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726701345187,10.45,132.02,131.99,7.09128427]
["bitfinex-derivatives","SOLF0:USTF0",1726701345391,10.45,132.02,131.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726701345580,10.45,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726701349890,10.45,132.02,131.98,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726701350490,14.2368,132.02,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726701350795,14.2368,132.02,131.96,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726701350796,14.2368,132.02,131.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701351894,14.2368,132.02,131.98,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726701352491,10.45,132.02,131.98,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726701361001,10.45,132.02,131.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701361511,3.7087076,132.03,132.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701361800,10.45,132.07,131.97,7.09342307]
["bitfinex-derivatives","SOLF0:USTF0",1726701362003,10.45,132.05,132.01,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726701366304,10.45,132.05,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726701367908,3.77036942,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701368110,10.45,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701368409,3.86118377,132.07,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701368609,10.45,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701368910,14.31118377,132.08,132.05,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726701369803,10.45,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726701370004,10.45,132.06,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701370803,14.24981697,132.06,132.03,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726701371506,14.24981697,132.06,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726701374713,3.79981697,132.06,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726701374910,10.45,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726701375610,3.82574984,132.07,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701375804,10.45,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701376206,14.2151559,132.08,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726701379917,10.45,132.07,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726701382920,10.45,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726701385719,10.45,132.07,132.01,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726701385720,10.45,132.07,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701385917,10.45,132.07,132.03,7.09276823]
["bitfinex-derivatives","SOLF0:USTF0",1726701386118,10.45,132.07,132.04,7.09276823]
["bitfinex-derivatives","SOLF0:USTF0",1726701386423,3.7651559,132.08,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726701386626,10.45,132.09,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701387223,14.17539113,132.09,132.05,10.87807772]
["bitfinex-derivatives","SOLF0:USTF0",1726701387519,14.17539113,132.09,132.01,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726701387520,14.17539113,132.09,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701387821,14.17539113,132.09,132.01,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1726701387822,3.72539113,132.09,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701388018,1.5091,132.16,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701388226,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701388728,10.45,132.12,132.09,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726701388928,1.4218,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701389224,1.5091,132.16,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701389225,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701389818,10.45,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726701390016,3.71422443,132.17,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701390315,3.74186399,132.18,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701390316,10.45,132.18,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701390521,10.45,132.17,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701390824,4.3711,132.22,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701391024,10.45,132.17,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701391821,3.86183936,132.16,132.13,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726701392120,4.3711,132.22,132.12,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726701392121,10.45,132.14,132.12,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726701392325,4.3711,132.22,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726701392326,10.45,132.13,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726701392630,10.45,132.13,132.09,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726701394131,10.45,132.12,132.08,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726701394328,10.45,132.11,132.07,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726701394519,10.45,132.1,132.07,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1726701395225,10.45,132.1,132.07,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1726701395419,10.45,132.1,132.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701396729,10.45,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701396932,3.83974019,132.08,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701397625,3.83974019,132.08,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701398033,3.7842,132.11,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701398236,10.45,132.1,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701399439,14.2344,132.1,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701400737,14.2344,132.1,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701400931,10.45,132.1,132.05,14.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726701402631,10.45,132.07,132.04,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726701402941,14.27753093,132.06,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701403139,10.45,132.05,132.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701403741,14.26788951,132.06,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701403934,14.26788951,132.06,132.0,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726701403935,10.45,132.07,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701404128,10.45,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701404334,14.23872797,132.08,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701405739,14.23872797,132.08,132.04,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726701406142,14.23872797,132.08,132.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701407639,14.2347,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701408144,18.04908848,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701413444,10.45,132.12,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701413839,14.234,132.12,132.08,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726701414034,2.8914,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701414236,13.3414,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701414439,10.45,132.14,132.06,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726701414641,10.45,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701415033,10.45,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701416637,2.8914,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701416842,10.45,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701417639,10.45,132.14,132.1,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726701418438,10.45,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701419645,7.64880246,132.16,132.1,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726701419846,10.45,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701420147,14.24192787,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701421150,18.02492787,132.15,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701423642,3.7833,132.14,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701423942,10.45,132.14,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726701424550,10.45,132.14,132.09,14.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726701424945,10.45,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701425251,10.45,132.14,132.1,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726701426242,10.45,132.14,132.09,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726701426650,14.2333,132.14,132.09,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726701427239,10.45,132.11,132.06,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1726701427450,10.45,132.11,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701427952,2.858,132.18,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701427953,10.45,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701428251,14.20634708,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701428653,17.98994708,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701429252,14.20634708,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701430352,17.98984708,132.13,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701431547,10.45,132.12,132.07,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726701431748,10.45,132.08,132.05,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726701432054,10.45,132.07,132.05,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726701432749,14.29553026,132.07,132.05,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726701432943,14.29553026,132.07,132.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701433748,14.29553026,132.07,132.04,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726701434649,14.29553026,132.07,132.03,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1726701436553,3.84553026,132.07,132.04,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726701436744,10.45,132.09,132.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701436945,3.7681856,132.1,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701437151,11.9135,132.12,132.08,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726701437152,10.45,132.12,132.08,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726701437351,10.45,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701437552,14.21704946,132.14,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701437751,14.21704946,132.14,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701437958,10.45,132.12,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701438749,3.80757166,132.11,132.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701441252,3.80757166,132.11,132.09,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726701441464,2.9635,132.17,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701441754,10.45,132.16,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701441962,14.2327,132.16,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701443754,14.2327,132.16,132.12,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726701445760,3.783,132.15,132.12,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726701446257,10.45,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701446454,14.3289942,132.13,132.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701446857,14.3289942,132.13,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726701447164,14.3289942,132.13,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701447165,10.45,132.12,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701447361,10.45,132.11,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726701447655,14.22186476,132.11,132.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701448859,14.22186476,132.11,132.08,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726701450366,14.22186476,132.11,132.07,14.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726701450865,14.22186476,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726701451061,2.9635,132.17,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701451259,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701451462,10.45,132.15,132.1,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726701451653,14.2331,132.15,132.1,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726701452757,10.45,132.15,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701452960,1.4731,132.17,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701453166,14.2323,132.18,132.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701453358,1.4611,132.19,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701453359,10.45,132.19,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701454962,14.232,132.19,132.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701455757,14.2322,132.18,132.13,14.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726701456363,14.2325,132.17,132.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701456560,10.45,132.15,132.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701456957,1.4355,132.2,132.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701457156,10.45,132.17,132.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726701457468,14.2327,132.16,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726701457962,3.7827,132.16,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726701459364,3.7827,132.16,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726701459961,3.7824,132.17,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726701460457,3.7827,132.16,132.12,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726701460655,1.4355,132.2,132.09,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726701460859,17.7955,132.2,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726701461066,3.7822,132.18,132.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726701461567,3.7822,132.18,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726701464068,3.7822,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726701464671,16.36,132.19,132.12,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1726701465171,3.7824,132.17,132.12,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726701466668,3.7827,132.16,132.12,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726701471174,3.7825,132.17,132.12,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1726701472076,3.7823,132.18,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726701474484,3.7825,132.17,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726701474886,16.36,132.19,132.12,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726701475282,16.36,132.19,132.12,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1726701475482,16.36,132.19,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726701475990,3.7827,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726701476793,3.7827,132.16,132.12,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726701479994,3.7827,132.16,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701481094,3.7825,132.17,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701483598,3.7822,132.18,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701485397,1.4355,132.2,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726701485602,3.782,132.19,132.15,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726701485802,3.782,132.19,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701486001,3.7818,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726701486201,14.22729702,132.21,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726701486502,10.47,132.2,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701486809,14.24744205,132.2,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701486998,14.24744205,132.2,132.15,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726701487304,14.24744205,132.2,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701487305,3.77744205,132.2,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701487601,10.47,132.23,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701488708,3.7811,132.22,132.18,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726701490207,14.2511,132.22,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701493109,3.7813,132.21,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701494814,1.528,132.24,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701495018,10.47,132.23,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701495408,3.781,132.22,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701495917,3.781,132.22,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726701496115,3.781,132.22,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701497918,3.781,132.22,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701500718,10.47,132.23,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701500719,3.7813,132.21,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701502515,10.47,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701502718,14.31696257,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701502917,3.7823,132.18,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701506427,3.7819,132.19,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701506625,3.7819,132.19,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701506819,3.84696257,132.2,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701507017,10.47,132.23,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701507521,3.7814,132.21,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701517231,10.47,132.22,132.13,7.06259408]
["bitfinex-derivatives","SOLF0:USTF0",1726701517434,10.47,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701517727,7.54012227,132.2,132.17,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1726701518132,7.54012227,132.2,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701518133,3.75842227,132.2,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701518425,10.47,132.22,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701519527,3.7813,132.21,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701527232,10.47,132.23,132.19,14.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726701527432,10.47,132.23,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701528937,3.7813,132.21,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701531244,10.47,132.22,132.17,15.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726701532039,3.7817,132.2,132.17,15.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726701532342,7.52990608,132.2,132.17,15.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726701533942,7.52990608,132.2,132.17,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726701534931,7.52990608,132.2,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701535744,3.74820608,132.2,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701535942,10.47,132.24,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701536445,3.7811,132.22,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701536645,10.47,132.24,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701536940,3.7815,132.2,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701537137,7.49301063,132.2,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701537642,3.71151063,132.2,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701537837,3.7814,132.21,132.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701541345,3.7815,132.2,132.17,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726701541648,7.4772103,132.2,132.17,15.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726701542450,3.6957103,132.2,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701542644,3.7813,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701543243,1.4249,132.25,132.15,0.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726701543557,1.4249,132.25,132.09,174.85154229]
["bitfinex-derivatives","SOLF0:USTF0",1726701543558,10.47,132.18,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701543744,10.47,132.18,132.14,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726701543745,14.2523,132.18,132.14,14.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726701543942,14.2523,132.18,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701544347,17.97893857,132.18,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701545246,10.47,132.16,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701545551,10.47,132.17,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701545750,10.47,132.18,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701545947,14.30373987,132.18,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701546145,3.7825,132.17,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701547039,3.7825,132.17,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701549043,3.7825,132.17,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701549044,10.47,132.15,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701549255,10.47,132.13,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701549648,10.47,132.15,132.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701549846,28.35305619,132.21,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701550149,3.7828,132.16,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701550966,7.538197,132.16,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701551259,3.755397,132.16,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701551447,3.7825,132.17,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701551955,7.55635137,132.17,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701553058,3.7829,132.16,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726701553263,3.7829,132.16,132.13,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726701553854,7.60784654,132.16,132.13,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726701555055,7.60784654,132.16,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701555264,3.7832,132.14,132.11,17.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726701555458,3.82494654,132.16,132.11,17.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726701555657,10.47,132.17,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701556154,14.24962048,132.17,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701556459,3.7831,132.15,132.12,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726701557254,3.7828,132.16,132.12,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726701558052,14.24962048,132.17,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701559860,3.7831,132.15,132.12,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726701560967,3.7828,132.16,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701564866,3.7828,132.16,132.13,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726701565966,7.56212048,132.17,132.13,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726701566260,14.2525,132.17,132.13,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726701566865,18.04650317,132.17,132.13,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726701569368,3.7828,132.16,132.13,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726701572066,14.2528,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726701572377,14.2528,132.16,132.11,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726701572378,10.47,132.14,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701573067,3.7837,132.13,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701574363,3.7837,132.13,132.1,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726701575784,3.784,132.12,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701576073,14.17922848,132.14,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701576872,3.7836,132.13,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701579774,3.7836,132.13,132.1,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726701584868,7.49262848,132.14,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701585478,3.70922848,132.14,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701585677,3.7831,132.15,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701586270,7.49581365,132.15,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701589880,3.71271365,132.15,132.12,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726701590081,3.7828,132.16,132.12,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726701590575,7.54700024,132.16,132.12,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726701590883,7.54700024,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726701591779,3.7835,132.14,132.1,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726701591980,3.7835,132.14,132.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701592781,3.7831,132.15,132.11,14.254]
["bitfinex-derivatives","SOLF0:USTF0",1726701593383,18.01700024,132.16,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726701594287,3.783,132.15,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726701595983,3.783,132.15,132.12,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726701596184,7.54690024,132.16,132.12,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726701597280,3.783,132.15,132.12,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726701598083,7.53480495,132.15,132.12,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726701601582,3.75180495,132.15,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701601784,10.47,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701601989,14.20287419,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701602189,3.7823,132.18,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701602590,14.20287419,132.19,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701602890,3.7822,132.18,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701603088,14.20287419,132.19,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701603488,3.7826,132.17,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701606497,14.20287419,132.19,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701606498,3.73287419,132.19,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701606694,10.47,132.19,132.12,7.05798829]
["bitfinex-derivatives","SOLF0:USTF0",1726701606888,10.47,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701606889,14.28263913,132.19,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701607089,3.7824,132.18,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701607793,3.7824,132.17,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726701607992,3.7824,132.17,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701608394,3.7824,132.17,132.14,14.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726701608695,3.7822,132.18,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701611702,3.7822,132.18,132.15,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1726701613901,3.7822,132.18,132.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701614405,10.47,132.17,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726701614606,10.47,132.17,132.13,14.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726701615006,3.7829,132.16,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701615407,10.47,132.14,131.97,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726701615609,10.47,132.08,132.03,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726701615816,10.47,132.08,132.04,17.53598518]
["bitfinex-derivatives","SOLF0:USTF0",1726701616005,14.2552,132.08,132.05,7.06598518]
["bitfinex-derivatives","SOLF0:USTF0",1726701616205,14.2552,132.08,132.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701616512,14.2232204,132.08,132.05,7.07289801]
["bitfinex-derivatives","SOLF0:USTF0",1726701616713,14.2232204,132.08,132.04,14.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726701616910,14.2232204,132.08,132.05,7.06806493]
["bitfinex-derivatives","SOLF0:USTF0",1726701617213,3.7532204,132.08,132.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701617414,14.2545,132.1,132.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701617710,3.87356154,132.09,132.07,14.2552]
["bitfinex-derivatives","SOLF0:USTF0",1726701617903,10.47,132.13,132.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701618213,14.30493197,132.13,132.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701618411,14.30493197,132.13,132.08,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726701618605,3.83493197,132.13,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701618800,10.47,132.14,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701619408,14.26781728,132.14,132.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701619709,3.7835,132.13,132.09,14.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726701619912,3.79781728,132.14,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701620107,13.2582,132.15,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701620309,1.4604,132.2,132.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701620505,20.35988814,132.2,132.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701620815,10.47,132.16,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701621017,3.783,132.15,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701621315,3.78985195,132.14,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701621501,10.47,132.16,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701621907,14.2529,132.16,132.12,14.2536]
["bitfinex-derivatives","SOLF0:USTF0",1726701623410,3.86279482,132.15,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726701623607,14.2525,132.17,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726701625016,3.7827,132.16,132.12,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726701625216,3.81207813,132.15,132.12,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726701627612,14.2527,132.16,132.12,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726701628216,14.2532,132.15,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701628416,18.01191206,132.15,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701630221,7.54191206,132.15,132.12,14.2538]
["bitfinex-derivatives","SOLF0:USTF0",1726701630427,3.75871206,132.15,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701631315,3.75871206,132.15,132.13,14.2535]
["bitfinex-derivatives","SOLF0:USTF0",1726701633417,3.75871206,132.15,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701636721,3.75871206,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726701636926,3.75871206,132.15,132.12,14.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726701637423,3.75871206,132.15,132.13,14.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726701637724,13.4156,132.2,132.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701637932,13.4156,132.2,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701638220,3.782,132.19,132.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701638630,17.1972,132.2,132.16,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726701638921,14.2516,132.2,132.16,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726701640114,10.47,132.2,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726701640320,10.47,132.2,132.06,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1726701640321,3.7813,132.21,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701641026,18.06676684,132.22,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701641229,14.2511,132.22,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701641724,10.47,132.21,132.08,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726701641927,3.73893422,132.2,132.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701642926,3.73893422,132.2,132.17,14.2522]
["bitfinex-derivatives","SOLF0:USTF0",1726701646336,14.2516,132.2,132.16,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726701646534,17.97635251,132.2,132.16,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726701649343,7.50635251,132.2,132.16,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726701649840,17.97635251,132.2,132.16,14.2526]
["bitfinex-derivatives","SOLF0:USTF0",1726701650240,17.97635251,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726701650441,10.47,132.17,132.13,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726701650637,10.47,132.16,132.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701650939,14.25717895,132.17,132.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701651136,3.78717895,132.17,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701651332,10.47,132.18,132.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701651538,14.2522,132.18,132.14,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1726701651937,18.00873038,132.18,132.14,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1726701652140,14.22653038,132.18,132.14,14.253]
["bitfinex-derivatives","SOLF0:USTF0",1726701652539,14.22653038,132.18,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726701653535,3.75653038,132.18,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726701653743,14.2519,132.19,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726701654038,3.7819,132.19,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726701654241,18.04145287,132.19,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726701654441,14.2519,132.19,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726701655045,17.96538175,132.19,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726701656841,17.96538175,132.19,132.16,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726701658937,14.18348175,132.19,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726701659445,3.71348175,132.19,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726701659751,14.2516,132.2,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726701660252,17.97861582,132.2,132.17,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726701663653,3.72701582,132.2,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701663848,10.47,132.22,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701664051,3.7813,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701664249,7.48845335,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701664657,3.70715335,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701664953,10.47,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701665150,14.29653019,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701665344,3.82653019,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701665543,3.7813,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701665754,7.63431661,132.21,132.18,14.252]
["bitfinex-derivatives","SOLF0:USTF0",1726701665949,10.47,132.22,132.19,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726701666752,10.47,132.22,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701667349,14.2511,132.22,132.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701668257,14.2511,132.22,132.18,14.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726701671656,3.7802,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726701671859,3.77592819,132.28,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701672060,10.47,132.28,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701672264,3.7796,132.27,132.23,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726701672656,3.70025874,132.28,132.23,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701672863,1.4907,132.3,132.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701673161,10.47,132.29,132.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701673764,14.2491,132.29,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701673960,17.93838772,132.29,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701674652,14.15928772,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726701676058,17.93828772,132.29,132.25,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726701678865,14.15928772,132.29,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726701680873,17.93828772,132.29,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726701681970,17.93828772,132.29,132.25,14.2499]
["bitfinex-derivatives","SOLF0:USTF0",1726701684566,3.68928772,132.29,132.17,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726701684771,10.47,132.32,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701684973,14.30102144,132.32,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701686976,18.07932144,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726701688578,3.7784,132.31,132.28,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726701688978,14.30102144,132.32,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701689281,18.07922144,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726701689779,18.07922144,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701690681,14.30102144,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701690874,3.83102144,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701691076,10.47,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701691583,14.27132685,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701692078,14.27132685,132.33,132.2,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726701692079,10.47,132.3,132.2,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726701692281,14.2488,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726701692882,17.95825988,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726701693086,17.95825988,132.3,132.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701693087,17.95825988,132.3,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726701693381,17.95825988,132.3,132.26,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726701693586,7.48825988,132.3,132.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701694284,3.70945988,132.3,132.27,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726701694487,14.2485,132.31,132.27,14.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726701694983,17.94235232,132.31,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726701695185,3.7787,132.3,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726701695581,14.16385232,132.31,132.26,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1726701695785,10.47,132.28,132.18,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1726701696086,10.47,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726701696289,10.47,132.28,132.24,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726701696579,14.23796381,132.28,132.24,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726701697085,14.23796381,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701697485,18.01726381,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701698985,18.01726381,132.28,132.24,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726701702080,18.01726381,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701702479,14.23796381,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701703889,18.01726381,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701705478,18.01726381,132.28,132.24,14.2503]
["bitfinex-derivatives","SOLF0:USTF0",1726701707584,14.23796381,132.28,132.24,14.2503]
["bitfinex-derivatives","SOLF0:USTF0",1726701707783,14.23796381,132.28,132.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726701708679,18.01726381,132.28,132.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726701708882,3.76796381,132.28,132.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701709089,10.47,132.31,132.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701709290,10.47,132.3,132.26,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1726701709990,17.9796171,132.3,132.26,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1726701711499,3.779,132.29,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726701711686,14.249,132.29,132.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726701712286,3.7793,132.28,132.25,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1726701712486,3.7793,132.28,132.25,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701713094,3.7793,132.28,132.24,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726701713286,3.7793,132.28,132.24,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1726701714485,3.7793,132.28,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726701714789,3.7793,132.28,132.25,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726701714987,14.2491,132.29,132.25,14.2501]
["bitfinex-derivatives","SOLF0:USTF0",1726701716192,3.7791,132.29,132.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701716387,14.2008171,132.3,132.17,141.3665204]
["bitfinex-derivatives","SOLF0:USTF0",1726701716388,3.7308171,132.3,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701716590,10.47,132.31,132.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701716784,3.84879441,132.31,132.19,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726701717095,10.47,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701717299,14.25375289,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701717594,3.7783,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701718903,3.7783,132.32,132.29,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726701719194,3.7783,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701720684,14.2483,132.32,132.28,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726701722089,10.47,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726701722398,18.03165289,132.33,132.29,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726701723099,18.03165289,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726701723100,14.25375289,132.33,132.3,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726701723395,14.25375289,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701723704,14.2483,132.32,132.28,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1726701724098,14.2483,132.32,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701724398,18.04244523,132.32,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701725496,7.57244523,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701725807,7.57244523,132.32,132.29,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726701726305,3.79414523,132.32,132.29,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726701726595,10.47,132.33,132.29,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726701726996,18.0005552,132.33,132.29,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726701727789,10.47,132.3,132.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726701727994,10.47,132.32,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701728195,3.7525552,132.33,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701728500,10.47,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701728705,14.33938538,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701729096,14.33938538,132.34,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701729296,14.33938538,132.34,132.3,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726701729694,3.86938538,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701729891,10.47,132.32,132.29,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726701730092,14.22983269,132.32,132.29,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726701730296,7.53813269,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726701730497,18.00813269,132.32,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726701731102,3.75983269,132.32,132.3,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726701731302,11.9352,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701731805,19.43500449,132.35,132.31,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726701732103,15.65760449,132.35,132.31,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726701732700,14.2477,132.34,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726701733610,14.2477,132.34,132.3,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726701736007,3.7779,132.33,132.29,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726701736308,10.47,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701736609,3.7783,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701738805,3.7783,132.32,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701739108,3.7783,132.32,132.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726701739109,3.72240449,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701739308,1.4607,132.41,132.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1726701739309,10.47,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701739502,10.47,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701739918,3.7768,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701740096,14.2468,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701740296,2.9672,132.4,132.24,133.8878019]
["bitfinex-derivatives","SOLF0:USTF0",1726701740615,14.2472,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701740802,3.83948899,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701741510,10.47,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701741714,10.47,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701741901,3.74612871,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701742106,10.47,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701742607,10.47,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701742608,17.98861501,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701742809,7.51861501,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701744207,14.2474,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701744417,14.247,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701746214,3.777,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701747108,3.71457933,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701747613,3.71457933,132.35,132.32,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726701747817,3.71457933,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701748202,14.2468,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701749215,14.2468,132.37,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726701749407,3.7768,132.37,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701750913,10.47,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701751112,2.9672,132.4,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701751113,3.80045136,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701751312,14.2468,132.37,132.33,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726701751517,2.9672,132.4,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701751518,10.47,132.38,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701751719,10.47,132.38,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701752115,14.2465,132.38,132.34,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726701752311,10.47,132.38,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701752707,10.47,132.37,132.25,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1726701752910,2.9672,132.4,132.25,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1726701753111,10.47,132.35,132.31,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726701753314,3.71175088,132.34,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701753511,10.47,132.37,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701753814,2.9672,132.4,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701754021,10.47,132.38,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701754228,3.7774,132.35,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726701754518,3.7774,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701754723,3.7774,132.35,132.25,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1726701754724,7.61950044,132.35,132.25,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1726701754921,10.47,132.36,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701755222,3.76426853,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701755418,3.7775,132.34,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701756023,10.47,132.34,132.25,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1726701756225,10.47,132.34,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701756516,10.47,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701757315,10.47,132.34,132.25,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1726701757316,14.23426853,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701757512,10.47,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701758020,3.76785962,132.34,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701758625,7.54535962,132.34,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701758827,3.76785962,132.34,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701759122,3.7773,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701759316,3.8606557,132.34,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701760121,3.8606557,132.34,132.32,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1726701760427,14.247,132.36,132.32,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1726701761119,14.247,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701761314,10.47,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701761520,10.47,132.37,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701761914,3.7772,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701762228,3.73743524,132.35,132.32,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726701762430,3.73743524,132.35,132.32,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726701762722,3.73743524,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701762918,10.47,132.36,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701763624,2.9672,132.4,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701763625,10.47,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701763828,10.47,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701764023,3.778,132.33,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701764621,7.51354536,132.33,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701764830,3.7781,132.32,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701765728,3.76531362,132.32,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701765925,10.47,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701766329,3.7777,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701766524,3.81596128,132.33,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701766728,3.7781,132.32,132.24,133.87269185]
["bitfinex-derivatives","SOLF0:USTF0",1726701766928,3.7781,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701767630,7.51922369,132.32,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701768831,3.74112369,132.32,132.29,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726701769033,3.7779,132.33,132.29,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726701769525,3.87370525,132.32,132.29,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1726701770329,3.7777,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701771028,14.247,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701771229,3.777,132.36,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701771922,3.79006433,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701773637,3.79006433,132.35,132.33,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726701773828,14.2467,132.37,132.33,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726701774327,14.2467,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726701774733,3.7767,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701775145,14.2467,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701775430,3.777,132.36,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701775629,3.85696231,132.35,132.33,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726701775825,7.63426231,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701776436,3.85696231,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701777033,3.85696231,132.35,132.31,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726701777237,14.32696231,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701777428,10.47,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701778136,3.7777,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701779839,3.85166374,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701780135,10.47,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701780837,3.777,132.36,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701781227,3.7773,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701781536,3.84911236,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701781731,10.47,132.36,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701781938,3.7776,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701782139,7.58060616,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701782340,7.58060616,132.34,132.31,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726701782932,3.80300616,132.34,132.31,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726701783237,3.7774,132.35,132.31,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726701784040,10.47,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726701784041,3.84533316,132.34,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726701784340,14.2471,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726701784538,3.71248877,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726701785139,3.71248877,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701785739,3.7771,132.36,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701786235,10.47,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701786634,10.47,132.37,132.24,133.87269185]
["bitfinex-derivatives","SOLF0:USTF0",1726701786943,2.9672,132.4,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701786944,10.47,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701787144,3.76464958,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701787639,7.54204958,132.35,132.32,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726701787832,3.76464958,132.35,132.32,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726701789743,3.76464958,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701789744,7.54194958,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701789947,7.54194958,132.35,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726701790241,7.54194958,132.35,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701790440,3.76464958,132.35,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701792546,10.47,132.36,132.24,285.03269185]
["bitfinex-derivatives","SOLF0:USTF0",1726701792739,10.47,132.36,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701793541,3.7775,132.34,132.24,285.03269185]
["bitfinex-derivatives","SOLF0:USTF0",1726701793748,3.77277314,132.33,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701794848,3.77277314,132.33,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701795140,3.7773,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701795141,14.2473,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701795542,18.02773233,132.35,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701795744,3.7776,132.34,132.29,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726701795944,3.7776,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701796739,3.7776,132.34,132.3,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1726701797447,3.7776,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701798145,3.7778,132.33,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701801046,3.7778,132.33,132.3,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726701801549,14.2476,132.34,132.3,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726701801750,3.7776,132.34,132.3,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726701802248,3.7778,132.33,132.3,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726701802449,10.47,132.34,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701802950,3.7779,132.33,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701803151,7.49076674,132.33,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701803750,3.71286674,132.33,132.24,133.87269185]
["bitfinex-derivatives","SOLF0:USTF0",1726701803955,10.47,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701804243,3.76805137,132.33,132.3,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726701806042,3.76805137,132.33,132.3,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1726701806842,28.3096831,132.38,132.31,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726701807048,10.47,132.36,132.31,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726701807250,3.7775,132.35,132.31,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726701807552,3.77750094,132.34,132.31,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1726701808157,14.2471,132.36,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726701808747,3.85611227,132.35,132.32,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726701810054,3.85611227,132.35,132.32,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726701810454,3.85611227,132.35,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726701812455,2.9672,132.4,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701812662,10.47,132.38,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701813064,10.47,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701813750,14.2467,132.37,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726701813949,14.2467,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701814563,14.2467,132.37,132.33,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1726701815063,10.47,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726701815356,10.47,132.35,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701815561,3.79222757,132.34,132.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701815755,18.03992757,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701816365,18.03992757,132.34,132.3,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726701816559,18.03992757,132.34,132.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701816962,3.7778,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701817266,14.2478,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701817461,10.47,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701817862,10.47,132.33,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726701817863,14.25581628,132.33,132.27,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726701818064,14.25581628,132.33,132.28,17.47007917]
["bitfinex-derivatives","SOLF0:USTF0",1726701818258,14.25581628,132.33,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701818854,10.47,132.32,132.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701819068,10.47,132.31,132.24,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1726701819259,10.47,132.31,132.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701819765,14.2485,132.31,132.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701820159,10.47,132.31,132.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701820468,10.47,132.27,132.12,27.75227955]
["bitfinex-derivatives","SOLF0:USTF0",1726701820669,10.47,132.26,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701820869,10.47,132.24,132.22,7.00708479]
["bitfinex-derivatives","SOLF0:USTF0",1726701821165,10.47,132.24,132.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701821366,1.479,132.29,132.21,7.0089577]
["bitfinex-derivatives","SOLF0:USTF0",1726701821565,10.47,132.25,132.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701821861,10.47,132.25,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701822063,10.47,132.25,132.22,7.00896801]
["bitfinex-derivatives","SOLF0:USTF0",1726701822266,14.2503,132.25,132.22,7.00896801]
["bitfinex-derivatives","SOLF0:USTF0",1726701822467,14.2503,132.25,132.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701824671,1.479,132.29,132.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701824962,3.79121188,132.3,132.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701825167,10.47,132.31,132.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701825465,10.47,132.32,132.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701825672,14.2482,132.32,132.27,14.2494]
["bitfinex-derivatives","SOLF0:USTF0",1726701825971,17.1596526,132.34,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701826468,10.47,132.33,132.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701826664,14.2479,132.33,132.29,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1726701827262,3.7561526,132.34,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701827462,1.4608,132.4,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701827463,20.29637835,132.4,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701827758,10.47,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701827964,14.2472,132.36,132.32,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1726701828164,10.47,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701828666,3.7773,132.35,132.32,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726701828868,3.76815124,132.34,132.32,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726701831566,14.2471,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726701831869,14.2471,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701832076,14.2471,132.36,132.32,14.248]
["bitfinex-derivatives","SOLF0:USTF0",1726701833470,14.2471,132.36,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726701835074,14.2467,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726701835464,10.47,132.37,132.33,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726701836269,14.2468,132.37,132.33,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726701837470,14.2468,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726701837471,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726701837669,3.7765,132.38,132.34,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726701838571,14.2461,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726701838773,10.47,132.39,132.35,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726701839573,3.7765,132.38,132.34,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726701840275,14.2465,132.38,132.34,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726701842582,14.2465,132.38,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701842786,13.3757,132.4,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701843880,3.7761,132.39,132.36,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726701844680,17.1516,132.4,132.36,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726701845186,3.7762,132.39,132.36,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726701845571,10.47,132.39,132.35,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726701845777,3.7771,132.36,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701846074,10.47,132.37,132.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701846274,10.47,132.37,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701846875,3.777,132.36,132.33,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726701848478,14.2468,132.37,132.33,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726701849082,3.7768,132.37,132.33,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1726701852386,3.7768,132.37,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726701852586,10.47,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726701852587,14.2465,132.38,132.34,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726701852785,3.7765,132.38,132.34,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726701852980,14.2463,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701854686,10.47,132.39,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701854892,6.6816,132.4,132.36,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726701855087,3.83204264,132.41,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701855285,10.47,132.42,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701855594,17.94846091,132.42,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701856088,14.2456,132.41,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701856293,10.47,132.39,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701856791,10.47,132.39,132.32,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726701856792,10.47,132.38,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701856983,10.47,132.38,132.32,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726701857183,3.70892329,132.37,132.34,14.2474]
["bitfinex-derivatives","SOLF0:USTF0",1726701857785,14.2462,132.39,132.35,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726701860893,10.47,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726701861186,10.47,132.37,132.32,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1726701861392,3.81611993,132.36,132.32,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1726701861587,3.81611993,132.36,132.33,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726701863388,3.81611993,132.36,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701863585,10.47,132.38,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701863785,10.47,132.39,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701863985,14.2463,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701864388,14.2463,132.39,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701864585,3.7763,132.39,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701865989,3.7763,132.39,132.36,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726701868295,3.7763,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726701869495,3.7763,132.39,132.36,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726701869996,14.2463,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726701870401,14.2463,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726701870600,5.25597565,132.44,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701870601,3.7759,132.4,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701870897,10.47,132.42,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701871103,5.25597565,132.44,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701871104,10.47,132.41,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701871400,10.47,132.39,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726701872702,3.7754,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726701872888,10.47,132.42,132.39,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726701873309,10.47,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726701874302,10.47,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726701879501,10.47,132.4,132.37,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726701879704,10.47,132.4,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701880404,10.47,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726701880711,10.47,132.39,132.32,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726701881008,3.7764,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726701881601,3.7757,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726701881800,10.47,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726701882711,10.47,132.4,132.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726701883013,10.47,132.4,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701883313,10.47,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726701884211,14.2459,132.4,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726701885005,10.47,132.39,132.37,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726701885612,10.47,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726701886012,14.2463,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726701886906,10.47,132.4,132.32,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726701887102,10.47,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726701887504,14.2465,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726701888113,10.47,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726701888319,1.3984,132.43,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701888514,10.47,132.39,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701889813,10.47,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726701889814,14.2463,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726701892722,14.2459,132.4,132.36,14.247]
["bitfinex-derivatives","SOLF0:USTF0",1726701893514,14.2459,132.4,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726701894217,10.47,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701894513,10.47,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701894718,14.2466,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701895318,14.2466,132.38,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701895523,14.2466,132.38,132.34,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726701895821,10.47,132.39,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701896922,3.7766,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701897624,3.68756106,132.37,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701897919,14.2462,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701898122,14.2462,132.39,132.36,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726701901514,14.2462,132.39,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701901515,14.2462,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701902626,10.47,132.39,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726701904328,14.2462,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701905829,15.92266272,132.42,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701906017,10.47,132.42,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701906621,14.2454,132.42,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701906827,10.47,132.41,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701907425,10.47,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701907624,14.28065442,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701908331,18.05615442,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701908833,10.47,132.4,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701910023,14.25834713,132.4,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701911132,18.03424713,132.4,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726701911432,10.47,132.39,132.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701911827,14.2465,132.38,132.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701912217,10.47,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701912423,3.75954416,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701912633,14.2462,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701913425,10.47,132.39,132.36,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726701913727,14.246,132.4,132.36,14.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726701915228,14.2462,132.39,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701915630,3.76955808,132.38,132.35,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726701916221,3.76955808,132.38,132.36,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726701916728,10.47,132.4,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726701916933,3.7756,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726701916934,14.2456,132.41,132.37,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726701917831,14.2456,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726701919636,3.7754,132.42,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701919838,14.2454,132.42,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701920132,3.7755,132.41,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701920636,3.7755,132.41,132.38,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726701921642,3.7751,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726701921841,19.69755931,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726701922037,3.7751,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726701922635,14.2451,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726701922947,26.39221589,132.44,132.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701923650,10.47,132.41,132.32,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1726701923847,10.47,132.41,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701924238,14.2455,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701924638,10.47,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701926446,14.2456,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701926843,10.47,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701928140,14.2455,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701929145,3.7755,132.41,132.38,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726701929349,3.7752,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726701929643,14.2452,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726701930850,3.7752,132.43,132.4,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726701931153,3.7754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726701931455,14.2454,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726701933953,3.7754,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726701934252,10.47,132.43,132.4,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726701934752,3.7753,132.42,132.39,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726701935141,3.7755,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726701935645,3.7755,132.41,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701935850,3.7755,132.41,132.38,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726701936048,6.60978854,132.45,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701936251,6.60978854,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701936452,3.76218854,132.45,132.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701936645,3.7743,132.46,132.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701936951,3.7743,132.46,132.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701937161,3.7746,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701937854,7.53612137,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701938259,10.47,132.44,132.37,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726701938458,10.47,132.42,132.37,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726701938659,10.47,132.42,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701938959,14.2457,132.41,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701939153,14.2457,132.41,132.37,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726701939455,14.2457,132.41,132.37,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726701940762,3.7757,132.41,132.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701942062,7.5893165,132.42,132.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701942564,3.8140165,132.42,132.39,14.246]
["bitfinex-derivatives","SOLF0:USTF0",1726701943866,7.5893165,132.42,132.39,14.246]
["bitfinex-derivatives","SOLF0:USTF0",1726701944254,7.5893165,132.42,132.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701944560,3.7756,132.41,132.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701944957,3.7759,132.4,132.37,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726701945166,10.47,132.41,132.37,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726701945361,10.47,132.4,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701945561,7.54689162,132.39,132.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701946867,3.7765,132.38,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701947964,3.77059162,132.39,132.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701947965,7.54679162,132.39,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701948153,3.7762,132.39,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701948354,3.7759,132.4,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701948563,3.83539332,132.39,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701948956,10.47,132.41,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701949367,3.7761,132.39,132.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701950568,3.7761,132.39,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701951163,1.4654,132.45,132.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701951367,10.47,132.44,132.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701951565,1.4654,132.45,132.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701951764,15.64016059,132.45,132.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701952063,3.7753,132.42,132.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701952266,3.81923566,132.43,132.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701952569,3.7751,132.43,132.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701953262,3.7751,132.43,132.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701953769,3.7758,132.41,132.32,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1726701953970,10.47,132.44,132.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701954270,3.85512718,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701954470,3.7744,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701954656,3.83923226,132.44,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701954858,11.89,132.46,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701955157,3.7744,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701955358,3.68815573,132.44,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701955560,11.89,132.46,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701955764,3.7744,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701955966,3.84074303,132.44,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701956468,3.7747,132.44,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701956670,7.58380688,132.44,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701956860,3.7747,132.44,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701957469,7.64498826,132.44,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701957969,3.7745,132.45,132.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701958167,3.86122435,132.46,132.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701958366,13.329,132.5,132.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701958562,1.4614,132.5,132.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701958762,15.80499149,132.53,132.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701958969,15.80499149,132.53,132.46,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726701958970,3.7233695,132.54,132.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701959176,10.47,132.53,132.41,8.39057232]
["bitfinex-derivatives","SOLF0:USTF0",1726701959471,14.32933604,132.53,132.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701960273,3.7724,132.52,132.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701960575,3.7724,132.52,132.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726701961983,3.7728,132.51,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701962184,17.7814,132.56,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701962376,12.28888924,132.55,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701962675,16.32,132.54,132.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701963183,3.7735,132.49,132.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701964174,3.773,132.5,132.46,20.094]
["bitfinex-derivatives","SOLF0:USTF0",1726701964377,3.773,132.5,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701964577,12.28888924,132.55,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701965185,3.7729,132.51,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701965879,12.28888924,132.55,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701966783,3.773,132.5,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701967784,3.7733,132.49,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701968191,3.7731,132.5,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701969886,3.7728,132.51,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701970284,12.28888924,132.55,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701970989,3.7732,132.5,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701971381,12.28888924,132.55,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701972794,3.7729,132.51,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701972991,12.28888924,132.55,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701973191,3.7729,132.51,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701975791,12.28888924,132.55,132.48,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701975991,16.32,132.54,132.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701976202,3.7743,132.46,132.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701977091,3.7739,132.47,132.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701977596,3.79992197,132.48,132.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701977900,1.4707,132.51,132.44,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701978690,3.7737,132.48,132.44,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726701978897,3.77614178,132.47,132.44,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726701982205,1.5161,132.53,132.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701982408,12.28888924,132.55,132.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701982896,3.7723,132.53,132.49,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726701983805,3.7723,132.53,132.49,20.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726701984003,3.7723,132.53,132.52,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726701987203,3.7719,132.54,132.52,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726701988007,12.28888924,132.55,132.53,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726701988206,12.28888924,132.55,132.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726701989800,16.06038924,132.55,132.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726701990000,16.06038924,132.55,132.52,20.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726701990898,3.772,132.54,132.5,20.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726701991103,12.28888924,132.55,132.52,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726701991513,12.28888924,132.55,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726701992407,8.51774722,132.55,132.52,20.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726701992610,8.51774722,132.55,132.52,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726701992812,8.51774722,132.55,132.53,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726701993913,8.51774722,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726701994110,8.51774722,132.55,132.53,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726701994407,8.51774722,132.55,132.53,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1726701995513,8.51774722,132.55,132.54,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726701996214,8.51774722,132.55,132.54,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1726701999609,8.51774722,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726701999803,8.51774722,132.55,132.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702000208,8.51774722,132.55,132.51,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726702000814,8.51774722,132.55,132.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702001609,3.7723,132.53,132.49,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702002120,8.51774722,132.55,132.51,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702003820,12.28934722,132.55,132.51,20.0826]
["bitfinex-derivatives","SOLF0:USTF0",1726702004917,8.51774722,132.55,132.54,20.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726702006013,152.16423105,132.64,132.54,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702006211,16.31,132.66,132.56,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702006423,3.7701,132.6,132.56,20.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726702006620,3.70906935,132.59,132.56,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702006816,1.5068,132.63,132.56,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702007216,3.77,132.61,132.56,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702007821,3.7696,132.62,132.56,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702008120,2.9193,132.65,132.6,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702008323,3.769,132.64,132.6,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702008522,2.9193,132.65,132.58,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702008713,3.7695,132.63,132.59,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726702009018,2.9193,132.65,132.58,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702009213,2.9193,132.65,132.58,20.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726702009214,1.3891,132.64,132.58,20.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726702009520,1.3891,132.64,132.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702009825,3.77,132.61,132.58,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726702011624,3.7702,132.6,132.57,20.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726702012619,3.77,132.61,132.57,20.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726702013227,3.77,132.61,132.58,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726702014318,17.6991,132.64,132.57,20.0809]
["bitfinex-derivatives","SOLF0:USTF0",1726702014717,1.3891,132.64,132.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702015326,3.7696,132.62,132.57,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702015525,3.7696,132.62,132.58,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726702015919,3.7696,132.62,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702017325,11.8191,132.64,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702018120,3.7697,132.62,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702019832,3.7693,132.63,132.6,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1726702020335,1.3891,132.64,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702020534,1.3891,132.64,132.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702021327,14.17453396,132.66,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702021527,10.43,132.66,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702022033,14.23912489,132.66,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702022729,3.7689,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702026133,3.80912489,132.66,132.54,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726702026441,13.4029,132.65,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702026641,3.7694,132.63,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702027634,3.7691,132.64,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702028343,10.49575684,132.65,132.62,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726702028842,10.49575684,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702029740,3.769,132.64,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702030437,10.49575684,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702031641,3.769,132.64,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702032238,10.49575684,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702032543,10.49575684,132.65,132.62,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1726702034044,3.769,132.64,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702034241,10.43,132.64,132.54,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726702034445,10.43,132.63,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702034641,6.72695684,132.65,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702034840,10.43,132.63,132.58,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726702035141,6.72695684,132.65,132.54,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1726702035443,3.7703,132.6,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702037942,3.77,132.61,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702039251,3.77,132.61,132.58,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726702039940,3.7702,132.6,132.57,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726702040146,3.7702,132.6,132.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702043248,10.43,132.64,132.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702043847,6.72695684,132.65,132.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702044148,6.72695684,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702044347,3.7693,132.64,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702047453,3.7693,132.63,132.6,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1726702047655,3.7693,132.63,132.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702047858,6.72695684,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702048156,10.49575684,132.65,132.62,14.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726702048343,10.49575684,132.65,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702049156,3.7691,132.64,132.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702052549,2.9928,132.71,132.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726702052763,6.70283032,132.71,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702052946,2.9928,132.71,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702053255,3.767,132.72,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702053453,3.81750731,132.72,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702053658,3.7672,132.71,132.65,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726702053961,3.7672,132.71,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702054461,7.48534722,132.71,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702056760,3.71814722,132.71,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702056960,3.7667,132.72,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702057555,7.6157458,132.72,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702058553,18.0457458,132.72,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726702058758,10.43,132.71,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702059165,3.7673,132.7,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702059357,7.44483313,132.7,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702060157,7.44483313,132.7,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702062767,7.44483313,132.7,132.59,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1726702062768,3.67753313,132.7,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702062969,3.7671,132.71,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702063464,7.46498848,132.71,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702065172,3.69788848,132.71,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702065465,2.9928,132.74,132.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702065675,3.7667,132.73,132.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702065875,13.4228,132.74,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702066066,3.7669,132.72,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702066373,17.24772094,132.74,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702066577,17.24772094,132.74,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702066578,10.43,132.73,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702066778,10.43,132.71,132.6,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1726702066973,10.43,132.71,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702067177,3.7673,132.7,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702067367,6.81772094,132.74,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702067566,10.43,132.71,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702067775,3.7676,132.69,132.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702067965,3.7676,132.69,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702069472,7.45870337,132.69,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702069674,3.69110337,132.69,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702069879,3.7674,132.7,132.66,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726702070071,10.43,132.71,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702070268,17.97670286,132.71,132.66,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726702070473,14.20950286,132.71,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702070670,10.43,132.71,132.66,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726702071082,14.28113434,132.71,132.66,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726702071475,18.04833434,132.71,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726702072380,14.1973,132.7,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726702072575,14.1973,132.7,132.66,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726702072779,10.43,132.7,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702072980,3.7676,132.69,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702073877,3.7676,132.69,132.65,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726702074073,3.7679,132.68,132.65,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726702074277,10.43,132.7,132.65,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726702074683,14.1974,132.7,132.66,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726702075576,3.85113434,132.71,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702075777,10.43,132.7,132.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702075978,10.43,132.7,132.65,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726702076686,3.7677,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726702077377,3.7674,132.7,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726702077581,3.7674,132.7,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702078188,6.75693919,132.74,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702078380,17.18693919,132.74,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702078777,3.7669,132.72,132.68,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726702079090,10.43,132.72,132.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702079279,3.7675,132.7,132.66,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726702080984,3.7675,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726702083078,14.1971,132.71,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726702083286,5.23283919,132.74,132.68,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726702083489,10.43,132.72,132.68,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726702083689,14.1969,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702084094,3.7669,132.72,132.69,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1726702084392,3.767,132.71,132.68,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726702085280,3.7673,132.7,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702085482,10.43,132.71,132.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702086191,5.23283919,132.74,132.68,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726702086489,10.43,132.73,132.68,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726702086889,3.7669,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726702087084,3.7669,132.72,132.68,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726702087281,3.767,132.71,132.68,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726702087890,5.23283919,132.74,132.68,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1726702088091,3.7668,132.72,132.69,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726702089092,3.767,132.71,132.68,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726702089292,3.767,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702090295,3.767,132.71,132.68,14.1977]
["bitfinex-derivatives","SOLF0:USTF0",1726702092793,3.7668,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726702093200,3.7668,132.72,132.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702093493,1.3989,132.8,132.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702093700,3.82077448,132.76,132.7,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726702093895,3.82077448,132.76,132.75,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726702094095,3.82077448,132.76,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702094295,3.82077448,132.76,132.71,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726702094497,3.82077448,132.76,132.73,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726702094803,14.1955,132.77,132.73,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726702094804,10.43,132.77,132.73,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726702094996,14.14786688,132.77,132.73,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726702095501,14.14786688,132.77,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726702095706,14.14786688,132.77,132.73,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726702095895,3.7657,132.76,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702096093,14.1957,132.76,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702096692,3.7659,132.75,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702097093,14.14786688,132.77,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702097296,3.7657,132.76,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702098297,3.7657,132.76,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702098702,7.48326688,132.77,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702098897,3.71786688,132.77,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702099099,10.43,132.8,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702099399,3.7653,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702099699,14.2904068,132.8,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702100101,3.7652,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702100904,7.57586803,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702101200,10.43,132.77,132.7,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726702101403,10.43,132.77,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702101902,14.24820421,132.77,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702102897,3.7661,132.74,132.7,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726702103205,3.7661,132.74,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702103701,3.81124253,132.73,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702104103,1.4441,132.82,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702104300,10.43,132.8,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702104492,14.15908582,132.8,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702104695,3.7655,132.77,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702105899,3.7656,132.76,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702107506,14.15908582,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702107706,10.43,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702108410,14.17472874,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702108607,3.7655,132.77,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702110709,14.17472874,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702111212,3.7653,132.77,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702111399,14.17472874,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702111907,3.74472874,132.8,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702112108,10.43,132.81,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702112909,10.43,132.81,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726702113115,3.7653,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702113307,7.61862519,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702113509,3.7653,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702114111,7.44268631,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702116212,3.67738631,132.78,132.7,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726702116412,1.4849,132.83,132.7,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726702116413,1.4849,132.83,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702116609,11.898,132.82,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702116807,1.468,132.82,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702117014,1.468,132.82,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726702117015,11.898,132.82,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702117515,3.7646,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702117706,7.48239434,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702118308,3.71779434,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702118610,5.232,132.82,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702118813,5.232,132.82,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702120618,3.764,132.82,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702120816,5.2486,132.83,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702121321,3.7639,132.82,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702124618,3.7639,132.82,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702124815,3.7642,132.81,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702125211,3.7647,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702125623,7.59766255,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702125917,3.7647,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702126522,7.47223247,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702127614,7.47223247,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726702127813,7.47193247,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702128218,3.70753247,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702128420,3.7644,132.81,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702129517,3.7644,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702129914,3.764,132.82,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702130117,1.4849,132.83,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702130519,3.7642,132.82,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702131119,3.7642,132.82,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702131317,1.4849,132.83,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702131318,3.7642,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702131716,3.7642,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702131919,3.7642,132.81,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702134119,3.7642,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702138619,3.764,132.82,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702139419,3.7642,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702141528,3.7642,132.81,132.71,152.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726702141729,3.7642,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702141927,1.4849,132.83,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702141928,3.764,132.82,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702142529,3.764,132.82,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702143426,3.7643,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702143731,3.7643,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702146424,3.764,132.82,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702147430,3.7642,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702153140,3.7644,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726702153332,3.77759251,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702153643,10.43,132.83,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702154436,10.43,132.83,132.71,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726702154646,10.43,132.82,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702155050,3.7647,132.8,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702155345,3.78295577,132.8,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702155541,10.43,132.82,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702155948,10.43,132.82,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726702156140,10.43,132.82,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702156339,3.7649,132.79,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702156546,7.57647744,132.79,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702157335,1.4129,132.86,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702157541,11.8429,132.86,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702157743,10.43,132.85,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702158048,3.7642,132.81,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702159144,3.7645,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702159950,7.61470264,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702162745,7.61470264,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702164252,3.85020264,132.8,132.78,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1726702164444,3.7643,132.81,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702164955,7.6178929,132.81,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702166253,3.7644,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702167048,7.53285976,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702167250,3.7644,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702167847,7.51854534,132.8,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702168052,7.51854534,132.8,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726702168245,7.51854534,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702168846,3.7647,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726702169047,3.7647,132.79,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702169252,3.75414534,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702169551,3.7646,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702170054,3.7643,132.81,132.78,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1726702171951,14.12914783,132.83,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702171952,3.7645,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702172545,3.7643,132.81,132.78,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1726702173452,3.7643,132.81,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702174546,3.7643,132.81,132.78,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726702174754,3.7643,132.81,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702176949,3.7643,132.81,132.78,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726702177149,3.7645,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702177963,7.48248259,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702180258,3.71798259,132.8,132.78,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726702180466,3.7643,132.81,132.78,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726702181062,7.60667922,132.81,132.78,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726702181262,10.43,132.84,132.78,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726702182766,10.43,132.85,132.79,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726702183867,3.764,132.82,132.79,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726702187662,5.23493921,132.86,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702187866,10.43,132.85,132.8,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702188270,3.7637,132.83,132.8,14.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726702192273,3.7637,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726702193064,3.7637,132.83,132.8,14.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726702193270,10.43,132.82,132.76,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726702193568,10.43,132.81,132.75,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726702193875,3.7649,132.79,132.76,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726702194674,7.4944705,132.79,132.76,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726702195062,7.4944705,132.79,132.75,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726702195476,7.4944705,132.79,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702195665,7.4944705,132.79,132.76,14.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726702196165,7.4944705,132.79,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702196872,3.765,132.78,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702197072,3.84107467,132.77,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702197271,3.84107467,132.77,132.75,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1726702197473,3.84107467,132.77,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702198580,3.7648,132.79,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702199070,7.43785591,132.79,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702200671,7.43785591,132.79,132.76,14.1956]
["bitfinex-derivatives","SOLF0:USTF0",1726702201173,7.43785591,132.79,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702201174,3.67305591,132.79,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702201369,3.7646,132.8,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702201774,3.7643,132.81,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702202175,5.23493921,132.86,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702202476,10.43,132.83,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702202682,10.43,132.8,132.72,6.91885013]
["bitfinex-derivatives","SOLF0:USTF0",1726702202875,10.43,132.78,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702203074,3.84964438,132.78,132.75,16.77499614]
["bitfinex-derivatives","SOLF0:USTF0",1726702203281,3.7648,132.79,132.75,14.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726702203573,3.7648,132.79,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702203778,3.80104822,132.79,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702204073,10.43,132.83,132.78,14.195]
["bitfinex-derivatives","SOLF0:USTF0",1726702204274,10.43,132.83,132.71,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726702204472,10.43,132.82,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702204675,5.23493921,132.86,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702204875,10.43,132.8,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702205079,14.1945,132.8,132.76,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726702205267,5.23493921,132.86,132.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702205468,10.43,132.83,132.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702205779,5.23493921,132.86,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702205966,10.43,132.85,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702206479,3.7634,132.84,132.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702207577,3.7636,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702207776,10.43,132.84,132.79,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726702208679,3.7641,132.82,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702209784,3.7641,132.82,132.79,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726702210679,3.7637,132.83,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726702210880,10.43,132.84,132.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702211783,3.764,132.82,132.79,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1726702215874,3.7642,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702216079,3.7642,132.81,132.78,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726702216280,3.7647,132.8,132.76,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1726702216681,3.7647,132.8,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702216885,3.7647,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702217190,3.7648,132.79,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702217389,14.22924338,132.79,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702217684,3.7654,132.77,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702217882,3.79547728,132.77,132.75,38.05349207]
["bitfinex-derivatives","SOLF0:USTF0",1726702218085,3.7646,132.8,132.76,27.36625807]
["bitfinex-derivatives","SOLF0:USTF0",1726702218388,3.7646,132.8,132.71,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726702218389,10.43,132.79,132.77,16.93625807]
["bitfinex-derivatives","SOLF0:USTF0",1726702218582,10.43,132.78,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702218777,10.43,132.78,132.75,24.54403516]
["bitfinex-derivatives","SOLF0:USTF0",1726702219083,14.1953,132.77,132.76,17.20896944]
["bitfinex-derivatives","SOLF0:USTF0",1726702219384,3.71741763,132.77,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702219689,3.72269163,132.77,132.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702219884,3.72269163,132.77,132.68,0.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726702219885,10.43,132.78,132.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702220382,10.43,132.78,132.74,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1726702220383,3.7655,132.77,132.74,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1726702220577,7.52548636,132.77,132.74,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1726702222786,3.75998636,132.77,132.73,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726702222986,10.43,132.78,132.74,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726702223880,10.43,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726702224089,14.230871,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726702224486,17.996471,132.76,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726702224892,3.7659,132.75,132.72,14.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726702225090,14.230871,132.76,132.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702225289,10.43,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726702225589,14.1966,132.73,132.68,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1726702225784,1.4663,132.81,132.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702226093,14.1957,132.76,132.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702226296,3.69291421,132.76,132.69,7.00270113]
["bitfinex-derivatives","SOLF0:USTF0",1726702226492,1.4663,132.81,132.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702226692,1.4663,132.81,132.7,11.89258793]
["bitfinex-derivatives","SOLF0:USTF0",1726702226693,10.43,132.79,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702226896,1.4663,132.81,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702227093,15.6605,132.81,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702227285,11.8963,132.81,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702227600,11.8963,132.81,132.76,14.1955]
["bitfinex-derivatives","SOLF0:USTF0",1726702227795,3.7648,132.79,132.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702228094,3.7648,132.79,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702228290,10.43,132.78,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702229297,10.43,132.78,132.75,14.1958]
["bitfinex-derivatives","SOLF0:USTF0",1726702229596,10.43,132.78,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702229796,14.195,132.78,132.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726702229998,17.7463,132.81,132.73,17.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726702230695,1.4663,132.81,132.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702231297,1.5136,132.82,132.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702232502,1.5136,132.82,132.76,6.53026439]
["bitfinex-derivatives","SOLF0:USTF0",1726702232700,1.5136,132.82,132.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702233601,17.7936,132.82,132.73,17.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726702233898,17.7936,132.82,132.74,6.532175]
["bitfinex-derivatives","SOLF0:USTF0",1726702234105,3.7647,132.79,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726702235198,3.7647,132.79,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726702236197,3.7647,132.79,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726702236999,3.7647,132.79,132.76,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726702239606,17.7936,132.82,132.73,17.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726702239911,17.7936,132.82,132.74,6.53162494]
["bitfinex-derivatives","SOLF0:USTF0",1726702240109,3.7644,132.8,132.73,17.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726702240308,3.7644,132.8,132.74,6.53219065]
["bitfinex-derivatives","SOLF0:USTF0",1726702240505,3.7644,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726702242411,3.7643,132.81,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702242806,3.764,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702243304,20.06371936,132.84,132.76,11.87510952]
["bitfinex-derivatives","SOLF0:USTF0",1726702243508,3.7637,132.83,132.8,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726702243909,3.7641,132.82,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702244314,16.28,132.83,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702244609,3.7642,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702248714,3.7645,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702252014,14.1845,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702255518,10.42,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702256214,14.16708438,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702257013,17.93158438,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702260618,10.42,132.79,132.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726702260826,10.42,132.77,132.74,6.53067284]
["bitfinex-derivatives","SOLF0:USTF0",1726702261017,10.42,132.77,132.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726702261217,10.42,132.77,132.74,10.29911996]
["bitfinex-derivatives","SOLF0:USTF0",1726702261426,10.42,132.77,132.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726702261828,10.42,132.77,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726702262920,3.74708438,132.8,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702263217,10.42,132.8,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702263416,14.10878733,132.8,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702263624,14.10878733,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726702264820,17.87328733,132.8,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726702265027,3.68878733,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702265224,10.42,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702265822,14.27943896,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702266527,14.27943896,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702268217,14.27943896,132.81,132.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726702268218,10.42,132.8,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702268528,7.62363896,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702268529,3.85943896,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702268731,10.42,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702269022,14.13647581,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702269624,14.13647581,132.81,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702269625,3.71647581,132.81,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702269829,1.5059,132.85,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726702270028,10.42,132.83,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702270229,7.55202461,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702270527,10.42,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702270722,10.42,132.8,132.76,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726702270926,10.42,132.8,132.77,6.52912603]
["bitfinex-derivatives","SOLF0:USTF0",1726702271123,14.19524028,132.8,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702271927,14.19524028,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702272125,3.77524028,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702272327,10.42,132.8,132.76,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726702272527,14.19411019,132.8,132.78,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702273231,3.77411019,132.8,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702273445,3.7638,132.83,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702273631,10.42,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702273826,10.42,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702274922,10.42,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702275523,10.42,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702275733,3.85924333,132.83,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702276029,10.42,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702276230,14.12668173,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702276426,14.12668173,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702276825,14.12668173,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702277025,3.70668173,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702277228,10.42,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702277431,14.09767619,132.81,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702277627,14.09767619,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702277825,3.67767619,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702278025,10.42,132.82,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702278229,14.11887583,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726702280434,14.11887583,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726702280739,3.69887583,132.82,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726702280947,10.42,132.84,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726702281129,10.42,132.83,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726702282535,10.42,132.83,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726702282729,10.42,132.82,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726702282926,10.42,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702283134,7.58015497,132.84,132.79,6.52266266]
["bitfinex-derivatives","SOLF0:USTF0",1726702283135,3.81685497,132.84,132.79,6.52266266]
["bitfinex-derivatives","SOLF0:USTF0",1726702283324,10.42,132.83,132.76,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726702283628,10.42,132.83,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726702284033,10.42,132.83,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702284238,10.42,132.81,132.78,6.52300479]
["bitfinex-derivatives","SOLF0:USTF0",1726702284441,10.42,132.8,132.76,11.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726702284735,10.42,132.8,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702284933,3.80987808,132.8,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702285133,10.42,132.81,132.76,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726702285432,10.42,132.81,132.75,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726702285433,10.42,132.77,132.69,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1726702285637,10.42,132.77,132.74,16.97289077]
["bitfinex-derivatives","SOLF0:USTF0",1726702285936,10.42,132.77,132.73,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726702286135,3.72175794,132.77,132.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702286333,10.42,132.78,132.74,27.3929223]
["bitfinex-derivatives","SOLF0:USTF0",1726702286531,10.42,132.79,132.75,16.94759281]
["bitfinex-derivatives","SOLF0:USTF0",1726702286731,10.42,132.79,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726702287134,3.85770397,132.78,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702287326,10.42,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702287529,14.15936199,132.81,132.78,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726702288239,14.15936199,132.81,132.73,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726702288240,10.42,132.79,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702288447,10.42,132.79,132.76,6.52659568]
["bitfinex-derivatives","SOLF0:USTF0",1726702288641,10.42,132.79,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702288938,10.42,132.79,132.76,10.29191702]
["bitfinex-derivatives","SOLF0:USTF0",1726702289140,10.42,132.79,132.76,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726702289332,10.42,132.79,132.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702289639,10.42,132.79,132.77,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726702289840,10.42,132.79,132.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702290027,10.42,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726702291037,10.42,132.79,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726702293534,3.73936199,132.81,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702293735,10.42,132.82,132.77,6.52866232]
["bitfinex-derivatives","SOLF0:USTF0",1726702293936,3.80951955,132.82,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702294135,10.42,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702294341,14.12743512,132.81,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702295329,3.70743512,132.81,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726702295537,2.9245,132.87,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702295735,10.42,132.82,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702295949,10.42,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702296541,14.21934877,132.8,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702297536,3.79934877,132.8,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702297734,10.42,132.79,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702297937,14.16256483,132.79,132.77,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1726702298541,14.16256483,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726702298735,14.16256483,132.79,132.77,6.52935408]
["bitfinex-derivatives","SOLF0:USTF0",1726702298936,14.16256483,132.79,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726702299142,17.92736483,132.79,132.77,6.52990883]
["bitfinex-derivatives","SOLF0:USTF0",1726702299339,10.42,132.78,132.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702299538,10.42,132.78,132.75,6.53094058]
["bitfinex-derivatives","SOLF0:USTF0",1726702299749,14.1851,132.78,132.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702299940,10.42,132.76,132.74,16.98284568]
["bitfinex-derivatives","SOLF0:USTF0",1726702300141,10.42,132.76,132.75,6.53186372]
["bitfinex-derivatives","SOLF0:USTF0",1726702300443,10.42,132.76,132.73,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726702300641,3.7203437,132.78,132.74,6.5334065]
["bitfinex-derivatives","SOLF0:USTF0",1726702300843,10.42,132.75,132.69,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726702301044,10.42,132.74,132.7,23.99329284]
["bitfinex-derivatives","SOLF0:USTF0",1726702301241,10.42,132.74,132.71,23.99329284]
["bitfinex-derivatives","SOLF0:USTF0",1726702301447,10.42,132.74,132.72,6.53541314]
["bitfinex-derivatives","SOLF0:USTF0",1726702301645,10.42,132.74,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702301845,10.42,132.74,132.7,23.99546225]
["bitfinex-derivatives","SOLF0:USTF0",1726702302039,10.42,132.74,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702302245,10.42,132.74,132.71,10.30312563]
["bitfinex-derivatives","SOLF0:USTF0",1726702302547,10.42,132.74,132.71,14.22480102]
["bitfinex-derivatives","SOLF0:USTF0",1726702302942,10.42,132.74,132.71,10.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1726702304747,10.42,132.74,132.71,14.22480102]
["bitfinex-derivatives","SOLF0:USTF0",1726702306454,10.42,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726702306655,10.42,132.74,132.71,10.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1726702308356,10.42,132.74,132.71,14.22460102]
["bitfinex-derivatives","SOLF0:USTF0",1726702309053,14.1863,132.74,132.71,10.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1726702309857,10.42,132.73,132.71,10.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1726702310248,14.1864,132.74,132.71,10.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1726702310454,10.42,132.74,132.71,10.45780102]
["bitfinex-derivatives","SOLF0:USTF0",1726702310954,10.42,132.74,132.71,14.22460102]
["bitfinex-derivatives","SOLF0:USTF0",1726702311255,10.42,132.73,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702311756,14.1865,132.73,132.69,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726702312151,10.42,132.74,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702312354,10.42,132.73,132.66,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726702312657,10.42,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702312850,14.1867,132.73,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726702314756,10.42,132.72,132.7,6.53930284]
["bitfinex-derivatives","SOLF0:USTF0",1726702314959,14.1867,132.72,132.7,6.53930284]
["bitfinex-derivatives","SOLF0:USTF0",1726702315256,14.1867,132.72,132.68,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1726702315457,14.1867,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702315652,14.1867,132.72,132.69,6.53949261]
["bitfinex-derivatives","SOLF0:USTF0",1726702315853,14.1867,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702316160,10.42,132.71,132.69,6.53939854]
["bitfinex-derivatives","SOLF0:USTF0",1726702316367,3.72022504,132.71,132.67,17.42592195]
["bitfinex-derivatives","SOLF0:USTF0",1726702316661,10.42,132.72,132.68,20.77139087]
["bitfinex-derivatives","SOLF0:USTF0",1726702316858,10.42,132.72,132.68,17.00359087]
["bitfinex-derivatives","SOLF0:USTF0",1726702317062,10.42,132.72,132.69,10.30734264]
["bitfinex-derivatives","SOLF0:USTF0",1726702317360,10.42,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702317555,14.1868,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726702317756,14.1868,132.72,132.69,6.53973233]
["bitfinex-derivatives","SOLF0:USTF0",1726702317955,14.1868,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726702318158,14.1868,132.72,132.69,6.53971627]
["bitfinex-derivatives","SOLF0:USTF0",1726702318354,14.1868,132.72,132.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726702320163,10.42,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702320360,10.42,132.72,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702320561,3.7663,132.74,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702320762,10.42,132.74,132.68,16.9621427]
["bitfinex-derivatives","SOLF0:USTF0",1726702321057,10.42,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702321361,10.42,132.71,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702321564,14.27809262,132.71,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702322263,3.85809262,132.71,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702322467,10.42,132.72,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702322674,10.42,132.73,132.7,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726702322966,10.42,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702323355,14.1865,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702323955,14.1865,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702324360,3.7668,132.72,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702324669,3.7668,132.72,132.68,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726702324863,10.42,132.73,132.67,10.47454125]
["bitfinex-derivatives","SOLF0:USTF0",1726702325164,14.1866,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702325565,10.42,132.74,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702325761,14.1862,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726702326064,10.42,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702326361,14.1865,132.73,132.68,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726702327064,14.1865,132.73,132.69,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726702327265,4.3456,132.77,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702327467,4.3456,132.77,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726702327468,10.42,132.74,132.7,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726702327665,4.3456,132.77,132.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702327666,10.42,132.75,132.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702328262,10.42,132.75,132.72,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726702329064,10.42,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726702329568,10.42,132.73,132.67,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726702329767,10.42,132.73,132.68,16.96613209]
["bitfinex-derivatives","SOLF0:USTF0",1726702329970,4.3456,132.77,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702330165,10.42,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702330566,10.42,132.73,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726702330972,10.42,132.73,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702331475,10.42,132.72,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702331771,10.42,132.72,132.69,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726702332275,10.42,132.7,132.58,158.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726702332472,14.11045597,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726702332976,10.42,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726702333166,10.42,132.69,132.67,6.55019441]
["bitfinex-derivatives","SOLF0:USTF0",1726702333366,10.42,132.68,132.63,27.91859117]
["bitfinex-derivatives","SOLF0:USTF0",1726702333566,10.42,132.69,132.64,34.47000927]
["bitfinex-derivatives","SOLF0:USTF0",1726702333773,14.21221486,132.69,132.65,17.03268511]
["bitfinex-derivatives","SOLF0:USTF0",1726702333968,17.97981486,132.69,132.66,6.5514181]
["bitfinex-derivatives","SOLF0:USTF0",1726702334174,17.97981486,132.69,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726702334469,14.21221486,132.69,132.66,6.55146655]
["bitfinex-derivatives","SOLF0:USTF0",1726702334686,14.21221486,132.69,132.65,14.25084866]
["bitfinex-derivatives","SOLF0:USTF0",1726702334971,14.21221486,132.69,132.66,6.55145684]
["bitfinex-derivatives","SOLF0:USTF0",1726702335162,14.21221486,132.69,132.65,14.25084866]
["bitfinex-derivatives","SOLF0:USTF0",1726702335365,3.79221486,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726702335575,10.42,132.7,132.61,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1726702335867,10.42,132.7,132.66,14.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726702336076,10.42,132.69,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726702337971,3.67874219,132.7,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702338178,1.3953,132.72,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702338479,10.42,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702339573,10.42,132.69,132.66,10.4792924]
["bitfinex-derivatives","SOLF0:USTF0",1726702339777,10.42,132.69,132.65,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1726702339778,14.19356273,132.69,132.65,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726702339968,14.19356273,132.69,132.66,16.97007757]
["bitfinex-derivatives","SOLF0:USTF0",1726702340176,14.19356273,132.69,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702340374,3.77356273,132.69,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702340578,10.42,132.7,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702340876,10.42,132.7,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702341077,14.1072431,132.7,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702341766,3.6872431,132.7,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702341972,10.42,132.72,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702342776,10.42,132.69,132.65,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1726702343077,14.24897915,132.69,132.66,6.42468497]
["bitfinex-derivatives","SOLF0:USTF0",1726702343273,14.24897915,132.69,132.65,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726702343467,14.24897915,132.69,132.66,6.42544078]
["bitfinex-derivatives","SOLF0:USTF0",1726702343672,14.24897915,132.69,132.66,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726702344074,14.24897915,132.69,132.65,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726702344779,14.24897915,132.69,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726702346067,3.82897915,132.69,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726702346275,10.42,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726702346472,10.42,132.69,132.66,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726702346777,3.85611295,132.69,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702346981,2.8122,132.76,132.68,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726702346982,10.42,132.72,132.68,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726702347176,10.42,132.71,132.68,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726702347474,10.42,132.7,132.65,6.425152]
["bitfinex-derivatives","SOLF0:USTF0",1726702347672,10.42,132.7,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702348280,14.1091278,132.7,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702348774,14.1091278,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726702348976,3.6891278,132.7,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702349175,10.42,132.72,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702349479,2.8122,132.76,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702349480,10.42,132.71,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702349673,14.14606808,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702349873,10.42,132.7,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702350072,10.42,132.7,132.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1726702350771,14.1873,132.7,132.66,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726702351377,10.42,132.7,132.67,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726702351578,10.42,132.7,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702351778,14.14606808,132.71,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702351980,10.42,132.71,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702352174,10.42,132.71,132.68,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726702352571,14.25208301,132.71,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702352874,10.42,132.7,132.67,6.42398598]
["bitfinex-derivatives","SOLF0:USTF0",1726702353080,14.1469137,132.7,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702353276,14.1876,132.69,132.66,6.42418931]
["bitfinex-derivatives","SOLF0:USTF0",1726702353486,10.42,132.68,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726702353677,14.23964363,132.68,132.66,6.42461924]
["bitfinex-derivatives","SOLF0:USTF0",1726702353877,14.23964363,132.68,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726702354078,14.23964363,132.68,132.66,6.42532729]
["bitfinex-derivatives","SOLF0:USTF0",1726702354272,14.23964363,132.68,132.65,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726702355580,3.81964363,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702355890,2.8122,132.76,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702355891,10.42,132.7,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702356182,14.20063275,132.7,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702356792,10.42,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702356981,10.42,132.68,132.65,6.42914644]
["bitfinex-derivatives","SOLF0:USTF0",1726702357181,10.42,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726702357488,14.17876849,132.68,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726702357686,10.42,132.67,132.65,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726702358081,10.42,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726702358277,10.42,132.67,132.65,6.43258086]
["bitfinex-derivatives","SOLF0:USTF0",1726702358482,10.42,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726702358483,14.20544185,132.67,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726702358685,14.20544185,132.67,132.65,6.43293943]
["bitfinex-derivatives","SOLF0:USTF0",1726702358991,10.42,132.66,132.64,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726702359193,10.42,132.66,132.65,10.20165777]
["bitfinex-derivatives","SOLF0:USTF0",1726702359494,10.42,132.66,132.65,10.20162496]
["bitfinex-derivatives","SOLF0:USTF0",1726702359985,10.42,132.66,132.65,6.43292496]
["bitfinex-derivatives","SOLF0:USTF0",1726702361087,10.42,132.66,132.65,1.12952496]
["bitfinex-derivatives","SOLF0:USTF0",1726702361288,14.22881576,132.66,132.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702361598,10.42,132.62,132.57,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726702362287,14.14567692,132.62,132.57,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1726702362490,14.14567692,132.62,132.57,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1726702362686,14.14567692,132.62,132.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702362687,3.72567692,132.62,132.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702362991,10.42,132.67,132.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702363287,10.42,132.67,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702363804,14.21281303,132.67,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702364896,10.42,132.65,132.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702365810,14.16717619,132.65,132.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702367003,10.42,132.63,132.58,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1726702367202,3.74717619,132.65,132.58,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1726702367509,10.42,132.63,132.58,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1726702367700,3.77696356,132.63,132.58,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1726702368006,3.77696356,132.63,132.57,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726702368007,10.42,132.61,132.57,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726702368201,10.42,132.62,132.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702368505,3.72388728,132.63,132.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702368700,1.5146,132.71,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702368910,10.42,132.67,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702369203,14.22723538,132.67,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702370408,3.80723538,132.67,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702370699,10.42,132.7,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702371008,10.42,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702371207,3.86181019,132.69,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702371500,10.42,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702371700,14.11702051,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702372503,3.69702051,132.69,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702372709,10.42,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702372904,14.2644639,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702373109,10.42,132.68,132.58,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726702373410,10.42,132.67,132.58,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726702373603,10.42,132.67,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702374202,14.12079144,132.67,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702374903,3.70079144,132.67,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702375126,10.42,132.67,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702375309,10.42,132.65,132.58,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1726702375606,10.42,132.65,132.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702375807,3.68769213,132.65,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702375997,10.42,132.66,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702376600,14.23853356,132.66,132.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702378911,3.81853356,132.66,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702379105,10.42,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702379307,14.15209017,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702379509,14.15209017,132.68,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702379707,10.42,132.67,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702379903,1.5146,132.71,132.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702379904,16.28,132.69,132.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702380111,20.0863775,132.69,132.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702380907,3.8063775,132.69,132.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702381208,17.7946,132.71,132.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702382105,16.28,132.69,132.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702382307,19.97410223,132.69,132.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702382708,3.69410223,132.69,132.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702382902,16.28,132.71,132.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702384910,16.28,132.71,132.62,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726702385214,16.28,132.69,132.62,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726702385406,20.04649898,132.69,132.62,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726702390403,16.28,132.68,132.62,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726702390603,16.28,132.68,132.58,25.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726702391112,16.28,132.66,132.58,17.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726702391313,16.28,132.67,132.58,17.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726702391612,16.28,132.66,132.59,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1726702393517,3.68882332,132.67,132.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702393706,19.1693,132.68,132.6,17.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726702394308,22.88103299,132.68,132.6,17.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726702399519,5.19763299,132.68,132.6,17.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726702399712,3.71173299,132.68,132.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702399918,16.28,132.71,132.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726702401928,10.42,132.68,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702402231,14.09545811,132.68,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702402417,14.09545811,132.68,132.6,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726702402619,14.09545811,132.68,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702403324,14.09545811,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702403530,3.67545811,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702403724,10.42,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702404228,14.25483518,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702405632,3.83483518,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702405834,10.42,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702406334,10.42,132.67,132.6,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726702406533,10.42,132.67,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702406833,10.42,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702410136,14.15265837,132.69,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702410338,10.42,132.69,132.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702410540,10.42,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702411038,14.15906798,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702412736,3.73906798,132.69,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702412939,3.0168,132.73,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702413135,10.42,132.71,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702416544,3.0168,132.73,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702416742,10.42,132.71,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702419651,10.42,132.69,132.6,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726702419846,14.13004813,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702420047,10.42,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702420746,3.85478637,132.67,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702422236,10.42,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702422746,14.14361734,132.69,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702423250,10.42,132.68,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702423648,14.20128648,132.68,132.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702423944,10.42,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702424150,14.16208655,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702425144,14.16208655,132.68,132.6,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726702425348,14.16208655,132.68,132.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702426448,3.74208655,132.68,132.6,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726702426752,10.42,132.71,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702426953,10.42,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702427154,10.42,132.73,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702427554,10.42,132.72,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702428246,14.18470189,132.72,132.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702429349,3.76470189,132.72,132.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702429554,10.42,132.73,132.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702429857,3.74029966,132.73,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702431151,14.16029966,132.73,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702432752,3.74029966,132.73,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702432951,10.42,132.74,132.7,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726702433148,10.42,132.76,132.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702434454,10.42,132.73,132.7,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726702434652,14.18648858,132.73,132.7,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726702434861,3.76648858,132.73,132.7,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726702435063,10.42,132.73,132.7,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726702435258,14.25921089,132.73,132.7,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726702435666,3.83921089,132.73,132.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726702435868,10.42,132.75,132.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726702438876,1.4889,132.77,132.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726702439074,10.42,132.75,132.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726702439969,10.42,132.74,132.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726702440170,3.74962677,132.73,132.7,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726702440679,3.74962677,132.73,132.7,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726702440978,10.42,132.73,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726702441178,14.22764953,132.73,132.71,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726702441679,3.80764953,132.73,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726702441878,10.42,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726702442182,10.42,132.73,132.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702442480,3.79173656,132.72,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726702445474,10.42,132.74,132.71,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726702445874,10.42,132.74,132.72,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726702446679,10.42,132.74,132.73,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726702446868,1.4889,132.77,132.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702447066,11.9089,132.77,132.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702447278,11.9089,132.77,132.74,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726702448276,10.42,132.77,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726702449879,10.42,132.78,132.75,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726702450078,3.8468926,132.8,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702450283,10.42,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702450480,14.2474243,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702450683,14.2474243,132.82,132.78,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726702450880,14.2474243,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702454988,10.42,132.81,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702455689,3.72683836,132.8,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702456684,10.42,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702456887,14.1012651,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702457185,14.1012651,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702459892,3.6812651,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702460092,10.42,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702460292,3.72053186,132.81,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702461185,10.42,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702461691,10.42,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726702461692,14.26820271,132.82,132.8,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726702465091,10.42,132.81,132.72,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726702465398,3.84820271,132.82,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702465601,10.42,132.83,132.79,14.1845]
["bitfinex-derivatives","SOLF0:USTF0",1726702465896,10.42,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702466090,14.22046,132.83,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702467000,10.42,132.82,132.79,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726702467297,1.5132,132.84,132.72,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726702467502,5.19843749,132.84,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702467696,10.42,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702467896,3.75828705,132.8,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702468194,3.75828705,132.8,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702469202,3.75828705,132.8,132.78,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726702470607,3.75828705,132.8,132.79,14.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726702470802,10.42,132.83,132.79,14.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726702471103,10.42,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702471312,10.42,132.82,132.78,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1726702471492,10.42,132.79,132.72,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726702471804,10.42,132.78,132.75,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726702472800,10.42,132.8,132.76,14.1855]
["bitfinex-derivatives","SOLF0:USTF0",1726702474309,10.42,132.8,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726702474903,5.31927,132.82,132.76,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726702475213,10.42,132.81,132.77,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726702475407,10.42,132.81,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702476915,15.73927,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702477215,14.27167,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702477420,14.27167,132.82,132.79,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726702479215,14.27167,132.82,132.78,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1726702481715,3.85167,132.82,132.78,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1726702481918,10.42,132.83,132.78,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1726702482215,10.42,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702482412,14.20916608,132.83,132.79,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726702482721,14.20916608,132.83,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702482921,14.20916608,132.83,132.78,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726702485012,14.20916608,132.83,132.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702486917,10.42,132.82,132.78,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726702487721,10.42,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702488022,10.42,132.81,132.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702488628,10.42,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702489325,14.19109016,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702490026,17.95509016,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702490226,7.53509016,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702490416,14.19109016,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702490614,10.42,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702491225,14.10098779,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702491722,14.10098779,132.82,132.77,14.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726702493020,14.10098779,132.82,132.78,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726702493220,14.10098779,132.82,132.78,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726702493624,10.42,132.81,132.72,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726702493825,10.42,132.81,132.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702494729,10.42,132.81,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702498118,10.42,132.81,132.77,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726702499222,3.68098779,132.82,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702499429,10.42,132.83,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702499620,14.25388467,132.83,132.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702500026,14.25388467,132.83,132.78,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726702500725,14.25388467,132.83,132.77,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726702500726,10.42,132.82,132.77,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726702501320,10.42,132.82,132.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726702502527,10.42,132.82,132.77,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726702502933,14.1839,132.82,132.77,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726702503528,5.34888467,132.83,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702503529,9.11258467,132.83,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702503732,3.83388467,132.83,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702503933,11.9332,132.84,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702504432,15.75240372,132.84,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702507527,15.75240372,132.84,132.81,14.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726702508121,5.33240372,132.84,132.81,14.1842]
["bitfinex-derivatives","SOLF0:USTF0",1726702508724,3.81920372,132.84,132.81,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726702509034,1.4857,132.89,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702509035,15.6137,132.88,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702509229,14.1823,132.88,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702509641,14.1823,132.88,132.83,14.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726702514140,3.7623,132.88,132.83,14.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726702514441,14.1823,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726702515336,10.42,132.87,132.83,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726702515538,14.27494995,132.87,132.83,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726702515740,10.42,132.86,132.77,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726702515931,10.42,132.86,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702516335,14.24445372,132.86,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702516736,3.82445372,132.86,132.82,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726702516932,14.1827,132.87,132.82,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726702517541,17.88790173,132.87,132.82,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726702518245,10.42,132.86,132.82,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726702521444,10.42,132.85,132.81,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726702523341,14.1828,132.86,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726702523644,10.42,132.86,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726702524545,10.42,132.86,132.82,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1726702525142,10.42,132.86,132.82,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726702525345,10.42,132.86,132.77,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726702525545,14.12520173,132.87,132.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702525752,10.42,132.87,132.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702526353,14.27749943,132.87,132.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702526849,18.03999943,132.87,132.83,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726702528849,10.42,132.86,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726702531357,18.03999943,132.87,132.82,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726702531762,3.85749943,132.87,132.83,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726702532054,10.42,132.87,132.83,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726702532352,10.42,132.86,132.77,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726702532552,1.4857,132.89,132.77,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726702532553,10.42,132.85,132.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702532853,14.19710587,132.85,132.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702534860,14.19710587,132.85,132.81,14.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726702535454,3.77710587,132.85,132.82,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726702535656,10.42,132.87,132.82,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726702536155,14.26373411,132.87,132.82,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726702537846,14.26373411,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726702538050,10.42,132.87,132.83,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726702538450,10.42,132.87,132.83,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726702538947,3.81098463,132.87,132.83,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726702539157,14.1824,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726702539452,17.98275431,132.88,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702539653,17.98275431,132.88,132.83,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726702541553,17.98275431,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726702541756,14.1824,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726702542361,17.97484867,132.88,132.84,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726702544556,14.21244867,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726702544861,3.79244867,132.88,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726702545056,1.4857,132.89,132.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702545257,1.4857,132.89,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726702545469,3.82106525,132.89,132.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702545761,10.42,132.89,132.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702546157,14.25893539,132.89,132.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702546358,14.25893539,132.89,132.85,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1726702546659,10.42,132.87,132.77,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726702546868,10.42,132.87,132.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702547171,10.42,132.88,132.83,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1726702547462,10.42,132.88,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702547670,10.42,132.88,132.83,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726702547972,10.42,132.88,132.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702548567,10.42,132.87,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702548957,10.42,132.88,132.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702549357,10.42,132.88,132.83,14.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726702549765,10.42,132.89,132.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702550268,10.42,132.89,132.84,14.1831]
["bitfinex-derivatives","SOLF0:USTF0",1726702552965,7.60447623,132.91,132.85,14.183]
["bitfinex-derivatives","SOLF0:USTF0",1726702553268,10.42,132.9,132.85,14.183]
["bitfinex-derivatives","SOLF0:USTF0",1726702554568,10.42,132.9,132.86,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726702554772,3.84307623,132.91,132.79,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1726702555073,10.42,132.94,132.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702555273,14.25985522,132.94,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702555476,3.83985522,132.94,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702555776,10.42,132.94,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702556073,14.09343346,132.94,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702556966,3.67343346,132.94,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702557175,3.7604,132.95,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702557176,10.42,132.93,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702557371,3.72008979,132.92,132.9,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726702558471,3.72008979,132.92,132.9,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726702558778,14.1804,132.95,132.9,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726702559276,17.96304269,132.95,132.9,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726702559982,17.96304269,132.95,132.84,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726702559983,10.42,132.93,132.84,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726702560174,10.42,132.93,132.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702560376,3.7607,132.94,132.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702560569,10.42,132.93,132.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702560879,3.78264269,132.95,132.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702561172,10.42,132.95,132.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702561477,14.17141228,132.95,132.91,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726702562767,14.17141228,132.95,132.92,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726702562966,14.17141228,132.95,132.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702563577,3.75141228,132.95,132.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702563774,10.42,132.96,132.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702564181,3.83051008,132.96,132.92,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1726702564368,10.42,132.96,132.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702564574,14.21401828,132.96,132.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702564873,14.21401828,132.96,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726702565573,3.79401828,132.96,132.93,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726702565772,14.1795,132.98,132.93,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726702566172,10.42,132.96,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726702566376,3.67673365,132.95,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726702569479,3.7597,132.97,132.93,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726702569674,3.7595,132.98,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702569978,10.42,132.99,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702570282,14.1792,132.99,132.94,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1726702570986,2.9154,133.01,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726702571185,2.9154,133.01,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702571186,10.42,132.99,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702571587,10.42,132.97,132.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702571782,10.42,132.96,132.89,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1726702571974,14.22623634,132.96,132.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702572587,14.22623634,132.96,132.92,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726702572788,3.80623634,132.96,132.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702573187,10.42,132.97,132.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702573983,14.1797,132.97,132.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702575592,14.1797,132.97,132.89,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1726702575593,10.42,132.99,132.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702575781,10.42,132.98,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702576283,2.9154,133.01,132.89,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1726702576487,10.42,132.98,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702576682,10.42,132.98,132.94,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726702576884,10.42,132.98,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702577082,2.9154,133.01,132.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702577280,10.42,132.99,132.95,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726702577494,10.42,132.99,132.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702577883,228.0,133.11,132.89,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1726702578190,228.0,133.11,133.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702578492,1.4196,133.1,133.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702578691,4.3637,133.14,132.98,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726702578886,4.3637,133.14,133.05,14.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726702579083,4.3637,133.14,133.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702579282,8.11802589,133.14,133.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702579493,10.42,133.12,133.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702579791,10.42,133.1,132.98,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726702579988,228.0,133.21,132.98,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726702580188,16.70326414,133.2,132.98,15.65020017]
["bitfinex-derivatives","SOLF0:USTF0",1726702580380,10.42,133.09,133.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702580579,16.70326414,133.2,133.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702580779,16.70326414,133.2,132.98,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726702580979,10.42,133.06,133.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702581187,10.42,133.04,132.98,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726702581379,10.42,133.04,132.98,18.546]
["bitfinex-derivatives","SOLF0:USTF0",1726702581692,10.42,133.07,133.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702581993,10.42,133.06,133.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702582198,17.96169442,133.06,133.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702582580,14.20459442,133.06,133.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702582780,3.78459442,133.06,133.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702582990,10.42,133.07,133.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702583284,3.84738898,133.07,133.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702583488,1.4848,133.12,133.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702583684,5.15433373,133.12,133.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702583884,10.42,133.1,133.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702584289,3.85002109,133.11,133.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702584588,10.42,133.12,133.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702584893,14.21529025,133.12,133.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702585290,14.21529025,133.12,133.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702585584,3.79529025,133.12,133.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726702585793,14.1752,133.13,133.06,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1726702585987,3.7552,133.13,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702586186,3.67501962,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702586385,3.7552,133.13,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702586591,3.78814918,133.12,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702586794,17.7348,133.15,133.06,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726702587692,3.7551,133.13,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702587889,3.0,133.12,132.99,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702588089,1.4474,133.11,133.03,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702589190,5.2249356,133.15,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702589384,6.6723356,133.15,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702590395,3.7551,133.13,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702590584,3.7551,133.13,133.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702590894,5.1875356,133.15,133.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702591088,3.7551,133.13,133.07,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726702592293,5.1875356,133.15,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702592994,5.1875356,133.15,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726702593187,5.1875356,133.15,133.09,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702593392,3.7401356,133.15,133.09,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702593595,1.5079,133.16,133.09,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702594003,5.24765979,133.16,133.09,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702594295,3.7549,133.14,133.09,20.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726702594496,3.72792769,133.13,133.09,20.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726702594802,3.7549,133.14,133.09,20.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726702594999,3.7549,133.14,133.03,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726702595000,3.7552,133.13,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702595207,17.7579,133.16,133.03,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726702595501,21.46441146,133.16,133.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702596006,3.7555,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702597201,21.46441146,133.16,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702597790,3.7554,133.13,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702598001,3.7554,133.13,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726702598197,5.21441146,133.16,133.09,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726702598395,3.7552,133.13,133.09,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726702598594,21.46441146,133.16,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702598793,3.7554,133.13,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702599299,21.46441146,133.16,133.08,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702599511,21.46441146,133.16,133.07,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726702599811,16.25,133.14,133.07,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1726702599997,3.7554,133.12,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702600199,16.25,133.14,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702600394,16.25,133.14,133.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702600593,3.7558,133.11,133.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702600795,16.25,133.14,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702601405,16.25,133.14,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726702601605,3.7556,133.12,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726702601999,16.25,133.14,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726702603194,3.7558,133.11,133.07,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726702603895,3.7561,133.1,133.06,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726702604409,1.5008,133.13,133.05,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702604805,3.7561,133.1,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726702605905,3.7561,133.1,133.06,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726702606112,7.46411731,133.09,133.06,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726702606304,10.39,133.11,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726702606604,1.5008,133.13,133.02,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726702606907,1.5008,133.13,133.01,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726702606908,10.39,133.06,133.01,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726702607107,14.06447542,133.06,132.97,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726702607300,10.39,133.03,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702607501,10.39,133.03,132.96,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726702607712,3.7587,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702607908,3.7587,133.01,132.97,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726702608210,3.7581,133.03,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702608398,10.39,133.03,132.97,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726702608601,8.03364236,133.05,132.96,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726702608602,10.39,133.01,132.96,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726702608806,10.39,133.01,132.96,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726702608807,3.759,133.0,132.96,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726702609110,10.39,133.02,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702609305,3.7587,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702609509,10.39,133.02,132.97,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726702609918,3.7587,133.01,132.97,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726702610511,3.7583,133.02,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726702610807,16.25,133.04,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726702611004,3.7585,133.01,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726702611605,3.0585,133.01,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726702612613,16.25,133.04,132.96,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726702613114,16.25,133.03,132.96,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726702613303,16.25,133.03,132.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726702613709,16.25,133.03,132.96,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726702613913,16.25,133.03,132.94,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702614515,16.25,133.03,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702614516,3.7593,132.99,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702614709,3.77266113,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702616507,3.7593,132.99,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702618204,3.81799149,132.98,132.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702619213,16.25,133.03,132.91,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726702619214,16.25,133.04,132.96,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702619611,3.7587,133.01,132.96,20.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726702620116,8.03364236,133.05,132.94,20.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726702620311,16.25,133.01,132.94,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702620624,3.7592,132.99,132.95,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726702620812,16.25,133.01,132.94,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702621018,16.25,133.01,132.91,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726702621208,16.25,133.01,132.93,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702622010,3.7592,132.99,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726702622219,3.76354175,132.98,132.95,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726702622418,3.76354175,132.98,132.93,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702622627,3.7589,133.0,132.96,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726702622915,24.28364236,133.05,132.95,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702623421,6.61664236,133.05,132.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702623817,3.7578,133.04,132.98,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726702624118,5.15784236,133.05,132.98,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726702624319,3.7579,133.04,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726702624520,5.15784236,133.05,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726702624723,21.40784236,133.05,132.98,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726702625021,3.758,133.03,132.98,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726702625313,21.40784236,133.05,132.98,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1726702625623,3.7584,133.02,132.95,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702625919,3.7584,133.02,132.96,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726702626223,3.7584,133.02,132.96,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1726702626417,3.758,133.03,132.96,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1726702626617,21.40784236,133.05,132.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702627424,3.7578,133.04,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726702628519,21.40784236,133.05,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726702629019,3.7581,133.03,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726702629626,3.7583,133.02,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726702629834,21.40784236,133.05,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726702630017,21.40784236,133.05,132.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702630217,3.7581,133.03,132.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702630623,21.40784236,133.05,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726702630920,3.7581,133.03,132.99,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726702631422,3.7578,133.04,132.97,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702632619,3.7578,133.04,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726702633029,3.7578,133.04,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702633427,7.52564236,133.05,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702633621,3.7575,133.05,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702633930,3.7577,133.04,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702634121,16.25,133.08,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726702634424,20.03863952,133.08,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726702634620,3.7581,133.03,133.0,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726702635126,3.7579,133.03,132.96,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1726702635328,16.25,133.04,132.98,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726702635633,16.25,133.04,132.96,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1726702635827,3.7584,133.02,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726702636027,3.79051974,133.01,132.99,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726702636331,16.25,133.06,132.98,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702636521,1.4457,133.07,132.98,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702636720,3.7578,133.04,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702636923,1.4457,133.07,133.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702637418,17.6957,133.07,133.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702637929,3.7576,133.05,133.01,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702639028,3.7572,133.06,133.02,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726702639328,3.78863952,133.08,133.02,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702639627,1.515,133.09,133.02,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702639819,5.23510734,133.09,133.0,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726702640020,10.39,133.07,133.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702640222,3.7573,133.06,133.02,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726702640433,3.79605591,133.07,133.02,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726702640628,10.39,133.07,133.02,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726702640831,14.21011727,133.07,133.02,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726702641335,3.7573,133.06,133.02,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1726702642433,3.7573,133.06,132.96,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1726702642434,3.82011727,133.07,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702642736,1.515,133.09,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702642737,10.39,133.04,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702642930,3.7576,133.05,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702643242,1.4361,133.08,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702643243,10.39,133.07,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702643537,3.7572,133.06,133.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702644529,3.78289735,133.09,133.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702644724,10.39,133.1,133.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702645128,14.1468,133.08,133.04,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726702645434,3.74971993,133.07,133.04,14.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726702646533,2.8528,133.13,132.97,14.47146192]
["bitfinex-derivatives","SOLF0:USTF0",1726702646734,13.2428,133.13,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702646935,10.39,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702647142,14.1458,133.11,133.07,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726702647441,10.39,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702647847,10.39,133.1,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726702648047,3.70828075,133.09,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702648235,3.756,133.1,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726702648540,3.756,133.1,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702648541,3.78909165,133.09,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702648731,3.78909165,133.09,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726702649838,7.54539165,133.09,133.05,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726702650041,7.54539165,133.09,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702650346,10.39,133.12,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702650937,3.7559,133.11,133.07,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702651139,3.7559,133.11,133.08,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702651545,3.7559,133.11,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702652133,3.7554,133.12,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702652636,3.70651146,133.16,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702652935,4.4433,133.2,133.01,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726702652936,10.39,133.11,133.01,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726702653135,14.05825439,133.11,133.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702653344,3.7563,133.09,133.06,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726702655147,3.7563,133.09,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726702655441,3.7563,133.09,133.05,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726702656747,3.7568,133.07,133.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702656943,10.39,133.09,133.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702657650,1.4224,133.14,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702657847,10.39,133.11,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702658039,14.09311059,133.11,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702658354,3.7561,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702659050,3.7561,133.1,133.06,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1726702660451,3.7561,133.1,133.07,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702661451,3.7563,133.09,133.06,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1726702662248,3.7566,133.08,133.05,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726702662459,14.09311059,133.11,133.05,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726702662754,3.7565,133.08,133.05,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726702663554,3.7565,133.08,133.04,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1726702664060,3.7564,133.09,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726702664652,3.7564,133.09,133.05,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726702665758,3.7561,133.1,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726702665950,3.70311059,133.11,133.01,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726702666151,3.7565,133.09,133.05,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726702666651,3.7565,133.09,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726702667049,14.20060529,133.11,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726702667558,14.20060529,133.11,133.05,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726702668153,3.7565,133.09,133.05,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726702668462,14.20060529,133.11,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726702668463,10.39,133.1,133.05,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726702668859,10.39,133.1,133.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702669057,3.6899618,133.1,133.06,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726702669258,10.39,133.11,133.06,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726702669455,3.7562,133.1,133.06,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726702669760,14.18707518,133.11,133.06,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726702670761,3.7564,133.09,133.06,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726702672364,14.18707518,133.11,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702672365,3.7566,133.08,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702672564,3.79707518,133.11,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702672765,10.39,133.1,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702672953,3.7566,133.08,133.05,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726702673658,10.39,133.06,133.01,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726702673858,10.39,133.06,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702674061,10.39,133.04,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702674457,1.4224,133.08,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702674651,3.758,133.03,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702674957,3.70564443,133.02,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702675165,1.4224,133.08,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702675464,10.39,133.02,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702675665,3.759,133.0,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702676361,10.39,133.0,132.93,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1726702676561,14.18305799,133.0,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702676758,3.79305799,133.0,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702676964,3.7586,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702677166,3.71221062,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702677467,3.71221062,133.01,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702677768,5.14438751,133.08,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726702677960,16.24,133.07,132.93,8.47874144]
["bitfinex-derivatives","SOLF0:USTF0",1726702678161,16.24,133.07,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702678777,3.7585,133.02,132.97,19.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726702679167,16.24,133.05,132.98,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726702679365,3.7583,133.02,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702679561,3.72396359,133.01,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702679763,3.72396359,133.01,132.97,19.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726702680166,3.72396359,133.01,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702680869,3.72396359,133.01,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726702681170,16.24,133.05,132.98,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726702681376,3.7583,133.02,132.97,19.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726702681675,3.7583,133.02,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702681676,3.73975584,133.01,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702682775,5.14438751,133.08,132.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702683277,3.7571,133.06,133.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702683667,3.72198751,133.08,133.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702683977,17.707,133.09,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726702684169,16.24,133.07,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726702684576,3.7578,133.04,133.0,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726702684966,16.24,133.07,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702685770,3.7574,133.05,133.01,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702687676,3.7572,133.06,133.02,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726702687979,3.7572,133.06,133.02,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726702688175,3.7568,133.07,133.03,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726702688377,3.84917359,133.09,133.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702688680,3.7562,133.1,133.06,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726702689375,16.24,133.12,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726702689376,3.7563,133.09,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726702689573,3.6920203,133.08,133.05,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726702691179,16.24,133.09,133.03,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726702691381,19.1505,133.14,133.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726702691382,16.24,133.07,133.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726702691675,3.7574,133.05,133.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726702692277,3.7577,133.04,133.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726702692478,20.04478817,133.07,133.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726702692873,3.7576,133.05,133.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726702693079,20.04478817,133.07,133.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726702693568,20.04478817,133.07,132.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726702693774,16.24,133.06,132.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726702694169,17.7597,133.06,132.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726702694582,21.56440296,133.06,132.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726702694781,3.7578,133.03,132.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726702695680,3.7573,133.04,132.99,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726702695978,5.32440296,133.06,132.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726702696776,9.08140296,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702696980,5.32440296,133.06,132.99,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726702697582,3.7572,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702697879,3.80470296,133.06,133.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702698078,16.24,133.07,133.0,17.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726702698276,3.7567,133.06,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726702699680,20.05033719,133.07,133.0,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726702701278,16.24,133.06,133.0,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726702701683,3.7574,133.04,133.0,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726702701991,20.03953674,133.06,133.0,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1726702703086,16.24,133.02,132.91,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1726702703293,16.24,133.02,132.92,27.42410115]
["bitfinex-derivatives","SOLF0:USTF0",1726702703488,16.24,133.02,132.93,6.94570115]
["bitfinex-derivatives","SOLF0:USTF0",1726702703790,16.24,133.02,132.94,6.94570115]
["bitfinex-derivatives","SOLF0:USTF0",1726702704094,3.7592,132.98,132.93,10.70964617]
["bitfinex-derivatives","SOLF0:USTF0",1726702704293,3.7592,132.98,132.92,20.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726702704294,16.24,133.01,132.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726702704496,16.24,132.99,132.93,6.95052614]
["bitfinex-derivatives","SOLF0:USTF0",1726702704697,3.7594,132.97,132.92,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726702704889,3.73938179,132.99,132.92,20.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726702705193,4.2512,133.05,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726702705194,3.7585,133.0,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726702705391,16.24,133.02,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726702705696,16.24,133.02,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702705889,16.24,133.02,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726702706196,16.24,133.0,132.92,20.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726702706389,3.7592,132.98,132.92,20.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726702706696,7.43132816,132.98,132.92,20.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726702707890,19.91212816,132.98,132.92,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726702708092,19.91212816,132.98,132.92,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726702708295,19.91212816,132.98,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726702708494,3.7601,132.95,132.89,6.9525669]
["bitfinex-derivatives","SOLF0:USTF0",1726702708793,3.7601,132.95,132.88,17.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726702708991,3.7601,132.95,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726702709191,3.79072338,132.94,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726702710597,16.24,132.95,132.88,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726702710793,19.94457912,132.95,132.88,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726702711196,16.24,132.93,132.87,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726702711402,16.24,132.93,132.84,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726702711594,16.24,132.91,132.84,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726702711795,3.7618,132.89,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726702712188,3.7619,132.88,132.84,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1726702712491,16.24,132.91,132.84,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726702712695,3.7614,132.9,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726702712898,3.69064298,132.89,132.87,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1726702713098,3.69064298,132.89,132.84,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726702713099,2.9413,132.92,132.84,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726702713294,2.9413,132.92,132.84,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726702713295,3.762,132.88,132.84,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726702713800,7.50494715,132.88,132.84,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726702713996,7.50494715,132.88,132.85,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726702714191,7.50494715,132.88,132.81,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726702714192,3.7621,132.87,132.81,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726702714396,16.24,132.87,132.81,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1726702714591,16.24,132.87,132.81,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726702714994,3.7627,132.85,132.81,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726702715794,3.7625,132.86,132.82,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726702716718,3.7627,132.85,132.78,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726702717308,3.7627,132.85,132.8,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726702717613,3.7627,132.85,132.78,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726702717808,3.7627,132.85,132.8,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1726702718013,3.7627,132.85,132.78,17.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726702718210,16.24,132.87,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702718415,3.74294715,132.88,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702718615,16.24,132.89,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702718816,3.7625,132.86,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702719115,3.7625,132.86,132.82,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726702719522,20.06915895,132.89,132.81,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726702719523,3.7627,132.85,132.81,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726702719820,20.06915895,132.89,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702720214,3.7625,132.86,132.82,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726702720613,3.7625,132.86,132.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702720814,20.06915895,132.89,132.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702721014,3.82915895,132.89,132.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702721217,2.9413,132.92,132.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702721523,3.7612,132.91,132.87,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726702722216,3.74802805,132.9,132.87,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726702722412,3.7612,132.91,132.87,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726702722621,3.7612,132.91,132.84,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726702722821,3.7612,132.91,132.87,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726702723123,3.69608189,132.9,132.84,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726702723717,3.7612,132.91,132.84,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726702724023,3.77023691,132.9,132.84,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726702724222,1.4157,132.92,132.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702724424,16.24,132.94,132.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702724622,3.7606,132.93,132.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702725426,3.7606,132.93,132.89,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726702725623,20.09000779,132.94,132.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702725926,20.09000779,132.94,132.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702726128,3.7606,132.93,132.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702727026,3.7606,132.93,132.89,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726702728027,20.09000779,132.94,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726702728726,20.09000779,132.94,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726702729317,23.85030779,132.94,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726702729715,3.85000779,132.94,132.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702729917,155.55585475,132.95,132.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702730128,16.24,133.0,132.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702730325,16.24,133.0,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726702730521,3.7594,132.97,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726702730919,3.7596,132.96,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726702732326,3.7594,132.97,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702732726,3.7592,132.98,132.91,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726702733028,16.24,133.0,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726702733723,16.24,133.0,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726702734721,3.7592,132.98,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726702735327,3.7592,132.98,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702736122,3.7593,132.97,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726702737821,3.7597,132.96,132.93,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726702738133,16.24,132.98,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726702738431,16.24,132.96,132.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702738616,16.24,132.96,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726702739631,16.24,132.96,132.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702740130,3.76,132.95,132.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702740332,16.24,132.98,132.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702740728,16.24,132.98,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702740729,3.7594,132.97,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726702740927,16.24,133.0,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702741434,3.7594,132.97,132.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702741631,3.7594,132.97,132.91,17.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726702742428,3.7594,132.97,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726702744437,3.7591,132.98,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726702744631,16.24,133.0,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726702745136,16.24,133.0,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726702745338,2.9096,133.01,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702745739,3.7586,133.0,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702746431,3.7586,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726702746629,3.7583,133.01,132.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702747740,3.7583,133.01,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726702749541,3.7583,133.01,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726702750041,3.84228746,133.02,132.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702750232,16.24,133.04,132.96,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726702750739,20.07809478,133.04,132.96,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726702751037,3.7578,133.02,132.96,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726702751241,3.7578,133.02,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702751440,20.07809478,133.04,132.96,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726702751630,20.07809478,133.04,132.96,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726702751834,3.7577,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702752734,23.83549478,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702753132,3.83809478,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702753337,3.7571,133.05,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702754137,7.47768337,133.05,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702755038,3.72058337,133.05,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702755236,17.6907,133.06,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702755544,3.7571,133.05,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702755742,21.41053144,133.06,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702755936,19.95983144,133.06,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702756440,23.71663144,133.06,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702757047,23.71663144,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726702758434,19.95983144,133.06,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726702759043,3.7573,133.04,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726702759935,3.7573,133.04,132.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702759936,3.7573,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726702760743,19.95983144,133.06,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702761046,3.71983144,133.06,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702761347,1.4266,133.09,133.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702761648,16.24,133.1,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702761834,3.7562,133.08,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702762035,3.76738956,133.07,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702762337,7.52388956,133.07,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702762648,16.24,133.09,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702762945,19.92468067,133.09,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702763148,16.24,133.07,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702763533,3.7568,133.06,133.01,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726702763737,7.51694981,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726702764143,3.76014981,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726702764344,16.24,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726702764947,3.7568,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726702767847,3.7575,133.04,133.01,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1726702768154,19.96219127,133.07,133.01,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1726702768344,19.96219127,133.07,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702768644,3.7574,133.04,133.0,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702768848,228.0,133.16,133.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702769043,228.0,133.16,132.96,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726702769044,16.24,133.15,133.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702769348,17.7581,133.15,133.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702769742,3.7552,133.12,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726702770839,19.9949,133.13,133.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726702771049,17.7581,133.15,133.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702771344,3.7546,133.14,133.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702771940,1.5181,133.15,133.07,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702772142,1.5181,133.15,133.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702772444,3.7529,133.2,133.03,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726702772743,16.24,133.19,133.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702772951,1.48,133.18,133.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702773147,7.55494372,133.18,133.03,8.32427011]
["bitfinex-derivatives","SOLF0:USTF0",1726702773358,16.24,133.11,132.87,57.19874919]
["bitfinex-derivatives","SOLF0:USTF0",1726702773545,2.8881,133.1,133.0,17.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726702773745,2.8881,133.1,132.94,6.93942276]
["bitfinex-derivatives","SOLF0:USTF0",1726702773944,16.24,133.06,132.93,17.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726702774143,1.5007,133.09,132.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702774356,16.24,133.03,132.81,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1726702774561,3.71676213,133.02,132.88,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726702774750,2.8357,133.02,132.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702775358,2.8357,133.02,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726702775543,16.24,133.01,132.88,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726702775751,2.8357,133.02,132.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726702775949,2.8357,133.02,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726702776144,2.8357,133.02,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702776646,6.5938,133.02,132.94,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702777454,6.5938,133.02,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726702777757,3.7583,133.01,132.92,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702777945,6.60967983,133.02,132.93,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726702778748,3.7582,133.01,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726702779351,3.7582,133.01,132.93,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726702779548,3.7582,133.01,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726702780162,10.36757983,133.02,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726702780662,10.36757983,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726702781957,338.0,133.12,132.93,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726702781958,566.0,133.18,133.0,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702782162,1.5216,133.1,133.0,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702782466,5.13340182,133.09,133.0,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702782763,3.7563,133.08,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726702783860,8.88930182,133.09,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726702784355,8.88930182,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726702784757,5.13340182,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702785361,5.13340182,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726702785760,5.13340182,133.09,133.0,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702787171,5.13340182,133.09,133.01,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726702787771,5.13340182,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702788276,8.88930182,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702791175,5.13340182,133.09,132.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702791878,3.7569,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726702792173,3.7571,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726702792571,5.13340182,133.09,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726702792772,3.7568,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726702795279,3.7568,133.06,132.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702795280,3.7568,133.06,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726702795469,3.7565,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726702795775,3.7565,133.07,132.98,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1726702795978,3.7565,133.07,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702796479,5.13340182,133.09,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702796873,5.13340182,133.09,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702797281,8.88930182,133.09,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702797778,8.88930182,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702798373,8.88930182,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702800376,3.7562,133.08,133.01,17.619]
["bitfinex-derivatives","SOLF0:USTF0",1726702800675,16.23,133.08,132.95,6.94497219]
["bitfinex-derivatives","SOLF0:USTF0",1726702800874,16.23,133.08,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702801467,3.7569,133.06,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702801878,16.23,133.08,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702802082,5.13340182,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726702802283,5.13340182,133.09,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702802484,5.13340182,133.09,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702803486,8.88930182,133.09,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702803686,5.13340182,133.09,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702803896,5.13340182,133.09,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702804589,1.5216,133.1,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702805189,5.35032624,133.1,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702805389,5.35032624,133.1,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726702805793,1.4007,133.13,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702805992,3.82835047,133.12,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726702806294,1.4007,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702806686,8.95266151,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726702806893,1.4007,133.13,133.06,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726702807187,5.17832144,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726702808094,3.7552,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726702808396,16.23,133.12,133.06,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726702808784,16.23,133.12,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702809296,3.7561,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702809493,3.7561,133.09,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702809796,3.7557,133.1,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702810200,1.4931,133.12,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702810389,3.756,133.09,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702811098,3.7562,133.08,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702811286,17.7231,133.12,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702811692,3.756,133.09,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702811894,17.7231,133.12,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702812701,3.756,133.09,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702813100,3.756,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702813399,3.756,133.09,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702813598,3.756,133.09,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726702814608,1.4931,133.12,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702815301,3.7556,133.1,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702815604,1.4931,133.12,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702815900,1.4931,133.12,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702815901,3.7556,133.1,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702818294,3.7554,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702818501,3.7554,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726702818699,3.7554,133.11,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702819202,3.7554,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702820406,3.7554,133.11,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702821005,3.7554,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702821196,3.7556,133.1,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702821397,3.7556,133.1,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702821605,3.7556,133.1,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702821803,17.7231,133.12,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726702822007,17.7231,133.12,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726702822206,17.7231,133.12,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702822406,3.7555,133.11,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702822603,3.7555,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702822911,17.7231,133.12,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702823908,3.7557,133.1,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702825602,3.7554,133.11,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726702826102,5.2482,133.12,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702826306,1.4931,133.12,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702826506,1.4931,133.12,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726702826711,5.17832144,133.13,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702827010,21.40832144,133.13,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702827214,3.7553,133.11,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726702828509,3.7551,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726702828711,5.17832144,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726702829713,5.17832144,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726702829906,5.17832144,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702830214,8.93322144,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702830407,8.93322144,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726702831609,3.7551,133.12,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726702831802,5.17832144,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726702832015,5.17832144,133.13,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726702832814,8.93312144,133.13,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726702833312,5.17832144,133.13,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702833512,16.23,133.11,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702834116,14.1461,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702835918,3.7561,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702836313,3.7557,133.1,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726702837918,5.17832144,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702838612,8.93322144,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726702838816,8.93322144,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702839013,5.17832144,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702839422,3.77762144,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702839621,1.4189,133.14,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702840213,8.85181087,133.14,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702840408,5.1735,133.14,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702841012,3.7548,133.13,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702841921,3.7551,133.12,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702842117,5.26067189,133.14,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702842315,5.26067189,133.14,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702842615,21.49067189,133.14,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702842923,16.23,133.12,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702844012,16.23,133.09,133.02,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726702844222,16.23,133.07,133.02,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726702844413,16.23,133.05,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702844811,17.6707,133.04,132.97,6.94942568]
["bitfinex-derivatives","SOLF0:USTF0",1726702845018,1.4271,133.03,132.96,23.17942568]
["bitfinex-derivatives","SOLF0:USTF0",1726702845215,1.4271,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702845414,5.1848,133.03,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726702845626,1.4271,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702846227,1.4271,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702847028,1.4271,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702847624,1.4271,133.03,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726702847822,1.4271,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702848326,5.1847,133.03,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702848624,1.4271,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702850018,1.4271,133.03,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702851135,1.4271,133.03,132.96,23.18497372]
["bitfinex-derivatives","SOLF0:USTF0",1726702851425,1.4271,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702851621,5.1847,133.03,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702852017,1.4271,133.03,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702852829,5.1848,133.03,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702853122,1.4271,133.03,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726702853326,5.1847,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726702858530,1.4271,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702859032,1.4271,133.03,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726702859629,1.4271,133.03,132.95,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726702859832,16.23,133.02,132.95,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726702860328,3.7586,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726702861130,3.84694695,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726702861428,1.4271,133.03,132.95,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726702861730,5.1849,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726702861932,5.1849,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702862837,1.4271,133.03,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702863036,1.4271,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702865439,3.7572,133.05,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702865938,3.7572,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726702867040,3.7574,133.04,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702867235,16.23,133.05,132.96,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726702867538,17.7415,133.05,132.96,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726702867841,3.7574,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702869530,3.7574,133.04,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702869736,3.7576,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726702871332,1.5115,133.05,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702871834,3.7573,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726702872033,1.5115,133.05,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702873035,3.7575,133.04,132.96,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726702873230,19.9875,133.04,132.96,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726702873536,19.9875,133.04,133.0,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726702873733,16.23,133.03,132.96,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726702874133,16.23,133.03,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726702874839,16.23,132.99,132.95,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726702875036,19.93102722,132.99,132.9,18.0145]
["bitfinex-derivatives","SOLF0:USTF0",1726702875240,3.7594,132.97,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726702876143,3.7591,132.98,132.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726702876642,19.93102722,132.99,132.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702876643,16.23,132.97,132.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702876847,3.7597,132.96,132.89,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726702877449,1.4778,132.97,132.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702877649,1.3837,132.98,132.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702877851,3.70102722,132.99,132.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702878147,3.7585,133.0,132.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702878339,7.48724996,133.0,132.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702878540,3.72874996,133.0,132.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702878858,19.0755,133.03,132.94,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702879044,3.758,133.02,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726702879445,19.0755,133.03,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726702880346,2.8455,133.03,132.95,17.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726702880548,3.71251199,133.07,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702880742,3.7572,133.05,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702880947,3.78639176,133.05,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726702881151,16.23,133.06,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726702881344,20.05851711,133.06,132.96,0.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726702881550,3.82851711,133.06,132.96,17.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726702881853,3.7574,133.04,132.99,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726702882051,7.46781569,133.04,132.96,17.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726702882942,16.23,133.07,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702883143,19.96571709,133.07,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702883752,3.7569,133.06,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702883945,19.96571709,133.07,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702884150,3.73571709,133.07,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702884350,19.9861,133.09,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702884752,8.1188,133.1,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702885054,8.1188,133.1,133.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726702885055,2.928,133.1,133.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726702885652,2.928,133.1,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702886256,2.928,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726702887151,2.928,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702887852,6.6837,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702889863,3.7559,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726702890864,3.7562,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726702891169,3.71759054,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726702891368,3.71759054,133.07,133.02,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726702891761,3.7559,133.09,133.02,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726702891964,3.7559,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702892171,3.7559,133.09,133.02,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726702892670,3.7559,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702896368,3.7559,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726702896580,3.7559,133.09,133.02,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726702896873,3.7559,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726702898167,3.84177189,133.14,133.02,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726702898372,7.503,133.25,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702898373,1.5087,133.19,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702898672,3.70226691,133.16,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702898874,5.2618,133.19,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702899270,5.32001963,133.19,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702899568,21.55001963,133.19,133.1,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702899768,16.23,133.16,133.07,23.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1726702899975,16.23,133.16,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702900569,1.5002,133.15,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702900971,5.2545,133.15,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726702901279,5.2545,133.15,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702901280,16.23,133.14,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702901580,3.7548,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726702901776,5.1822,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726702903580,5.1822,133.13,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726702906474,1.4274,133.13,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726702908983,1.4274,133.13,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726702909482,1.4274,133.13,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702910779,1.4274,133.13,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726702912587,1.5002,133.15,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702913086,1.5002,133.15,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726702913582,17.743,133.18,133.09,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702913782,5.2664,133.18,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726702919391,1.513,133.18,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726702919590,17.743,133.18,133.04,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1726702919783,16.23,133.16,133.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702920196,16.23,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726702920197,3.7543,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726702921490,1.4999,133.17,133.1,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702921899,1.4999,133.17,133.14,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726702922193,1.4999,133.17,133.08,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702922597,3.7541,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726702922793,16.23,133.16,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702922997,17.6463,133.16,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702923501,17.6463,133.16,133.08,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726702923799,1.4163,133.16,133.09,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702924192,3.81131963,133.19,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702924496,3.7527,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702924695,7.44390979,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702925400,7.44390979,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702926289,7.44390979,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702926495,3.7528,133.2,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702926800,16.23,133.22,133.13,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726702927003,20.04534254,133.22,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726702927196,3.7528,133.2,133.13,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726702927403,16.23,133.19,133.14,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726702927591,17.7069,133.19,133.14,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726702927793,3.7541,133.16,133.09,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726702927993,17.7069,133.19,133.09,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726702928403,3.7537,133.17,133.09,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726702928797,3.7537,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726702928999,3.7534,133.18,133.09,16.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726702929501,21.4601,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726702929805,3.81534254,133.22,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702930003,16.23,133.23,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702930194,19.89380503,133.23,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702930507,19.89380503,133.23,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726702931001,19.89380503,133.23,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702931203,19.89380503,133.23,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702931593,16.23,133.21,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702932100,16.23,133.21,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702932308,3.7532,133.19,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702933202,3.7534,133.18,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726702933999,3.78501614,133.17,133.15,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1726702934598,2.9543,133.19,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726702934801,3.67169226,133.19,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702935006,16.23,133.23,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702935205,16.23,133.22,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726702935408,16.23,133.22,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702935810,3.7533,133.19,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702936406,3.71263072,133.23,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702936407,3.7529,133.2,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702937012,3.7531,133.19,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702937712,3.72126912,133.2,133.09,0.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726702937713,3.72126912,133.2,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726702937910,4.4427,133.24,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726702938111,3.7529,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726702938312,3.68691943,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726702939610,3.68691943,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726702939814,16.23,133.22,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726702940023,3.81158154,133.22,133.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702940210,3.81158154,133.22,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702940211,3.7524,133.22,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702940405,3.73948779,133.21,133.16,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702940613,17.7363,133.25,133.16,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702940813,3.7527,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702941015,7.48317607,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702941214,1.4546,133.28,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726702941416,17.6846,133.28,133.18,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702941925,3.7515,133.25,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726702942423,3.7515,133.25,133.18,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702942621,17.6846,133.28,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726702942811,17.6846,133.28,133.18,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702943012,3.7517,133.24,133.18,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702943212,17.6846,133.28,133.18,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702944213,17.6846,133.28,133.19,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726702944822,3.7513,133.26,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726702945528,3.7513,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726702946634,3.7514,133.25,133.19,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726702947026,16.23,133.26,133.19,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726702947536,3.7514,133.25,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726702949929,3.7517,133.24,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726702952028,3.67201456,133.23,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726702952430,3.7511,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726702952934,16.23,133.27,133.19,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726702953229,16.23,133.24,133.14,0.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726702953429,16.23,133.22,133.14,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726702953637,16.23,133.22,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726702953638,3.7531,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726702953935,16.23,133.24,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702954434,16.23,133.27,133.14,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726702954435,16.23,133.22,133.14,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726702954623,3.7529,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726702956438,3.7526,133.21,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726702956632,3.7526,133.21,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702957036,7.53234311,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702957336,3.7523,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702957540,3.7525,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702957733,3.72596739,133.22,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702957928,19.1121,133.23,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702958132,3.7528,133.2,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726702958338,3.75450736,133.19,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726702961426,3.75450736,133.19,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702961427,3.75450736,133.19,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726702961630,3.7528,133.2,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726702961838,3.75910681,133.19,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726702962037,3.7526,133.21,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726702962644,7.49518491,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702962935,3.74258491,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702963246,22.90875657,133.23,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702964431,3.7527,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702964744,3.7527,133.21,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702964745,22.90875657,133.23,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726702964937,3.7528,133.2,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726702966649,22.90875657,133.23,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702967643,3.7524,133.22,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726702969548,3.7524,133.22,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726702969747,3.7524,133.22,133.16,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702970249,3.7524,133.22,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726702971152,3.7524,133.22,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726702971645,26.66075657,133.23,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726702972038,10.43075657,133.23,133.2,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726702972241,6.67875657,133.23,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702972548,6.67875657,133.23,133.14,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726702972549,6.67875657,133.23,133.14,17.666]
["bitfinex-derivatives","SOLF0:USTF0",1726702972741,16.23,133.22,133.11,6.92915666]
["bitfinex-derivatives","SOLF0:USTF0",1726702972947,17.6819,133.22,133.12,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702973248,17.6819,133.22,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726702973249,3.7532,133.19,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726702973449,17.6819,133.22,133.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726702973847,3.7529,133.2,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702974551,14.1326,133.21,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702974750,10.38,133.21,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726702975150,3.7529,133.2,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726702975350,10.38,133.21,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726702975750,3.7531,133.19,133.16,14.1337]
["bitfinex-derivatives","SOLF0:USTF0",1726702976646,10.38,133.21,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726702977050,10.38,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702978058,3.7524,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702978059,14.1324,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702978260,10.38,133.22,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726702978754,6.67875657,133.23,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726702978954,3.7523,133.22,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702980358,3.7525,133.21,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702980964,3.7524,133.22,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702983257,3.7526,133.21,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726702983463,6.67875657,133.23,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702983767,10.38,133.22,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726702984156,3.7527,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702984359,10.38,133.22,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702985468,3.7526,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726702987869,3.7526,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702991480,10.38,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702991481,14.1323,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702991677,10.38,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702991879,3.7526,133.21,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726702994973,3.7523,133.22,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726703001775,3.7525,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726703002174,10.38,133.2,133.11,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726703002379,6.67875657,133.23,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703002380,10.38,133.19,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703002576,10.38,133.19,133.14,6.93385249]
["bitfinex-derivatives","SOLF0:USTF0",1726703002766,14.1338,133.17,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726703002967,14.1338,133.17,133.11,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726703002968,3.70418689,133.16,133.11,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726703003273,3.7547,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703003578,1.4337,133.22,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703003579,3.77328365,133.12,133.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703003873,3.7548,133.13,133.09,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726703004069,3.69141902,133.12,133.09,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726703004272,10.38,133.13,133.04,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726703004474,10.38,133.13,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703004978,17.83983795,133.13,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703005177,7.45983795,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703005384,10.38,133.12,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703008794,7.45983795,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703008996,17.83983795,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703009487,10.38,133.11,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703009691,10.38,133.09,133.04,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726703009896,1.5125,133.1,133.02,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1726703010089,10.38,133.07,133.03,17.33143389]
["bitfinex-derivatives","SOLF0:USTF0",1726703010293,10.38,133.07,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703011298,14.22928635,133.07,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703011894,14.22928635,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703012502,3.7565,133.07,133.03,14.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726703012704,3.85109996,133.07,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703012897,10.38,133.08,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703013098,14.1362,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726703013496,17.90536966,133.08,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726703015307,14.14916966,133.08,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726703015499,3.76916966,133.08,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703015704,1.4039,133.09,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703015902,5.15953988,133.09,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703016194,1.4039,133.09,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703016605,5.15052003,133.09,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703016808,1.4039,133.09,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703017408,3.77104879,133.08,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703017603,3.77104879,133.08,133.07,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726703017905,10.38,133.14,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703018205,17.078,133.14,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726703018410,6.65308898,133.14,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703018609,5.20508898,133.14,133.11,14.1351]
["bitfinex-derivatives","SOLF0:USTF0",1726703020094,5.20508898,133.14,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703020501,8.95958898,133.14,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726703020701,8.95958898,133.14,133.1,14.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726703022203,19.33958898,133.14,133.1,14.1355]
["bitfinex-derivatives","SOLF0:USTF0",1726703023315,19.33958898,133.14,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703023316,10.38,133.11,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703023907,10.38,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726703024106,10.38,133.11,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703025205,10.38,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726703026104,14.1352,133.12,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726703027206,10.38,133.12,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726703027416,14.1355,133.11,133.07,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726703028415,14.1356,133.1,133.06,14.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726703028613,10.38,133.09,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703028907,14.1361,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726703029100,10.38,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726703029613,14.1367,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703030009,3.73187266,133.07,133.05,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726703030812,5.2692,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703031000,1.5129,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703031199,2.901,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703031410,17.0373,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703031620,13.281,133.08,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703032206,10.38,133.05,132.95,150.609]
["bitfinex-derivatives","SOLF0:USTF0",1726703032404,14.15969503,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703032915,10.38,133.07,132.96,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726703033113,10.38,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703033317,14.1371,133.05,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726703033613,10.38,133.06,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703034317,10.38,133.05,132.96,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726703034614,3.7573,133.04,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703035316,14.1371,133.05,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726703035515,10.38,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703036310,3.7574,133.04,133.0,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1726703036510,14.1374,133.04,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703037611,3.7571,133.05,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703038809,14.1371,133.05,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703040116,3.7574,133.04,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726703040320,10.38,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703040822,14.1371,133.05,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726703041015,5.18849503,133.07,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703041323,3.7568,133.06,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703042015,15.56849503,133.07,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703042322,5.18849503,133.07,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703042508,15.56849503,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703042713,15.56849503,133.07,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703043217,15.56849503,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703043416,19.32509503,133.07,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703043725,10.38,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703044019,10.38,133.06,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703044423,10.38,133.06,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703046319,3.77969503,133.07,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703046520,3.77969503,133.07,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703047025,2.901,133.08,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703047225,10.38,133.12,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703047618,14.8214,133.13,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703048925,18.5763,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703049422,18.5763,133.13,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703049423,10.38,133.12,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703050322,14.1351,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726703051024,3.7556,133.1,133.01,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726703051223,10.38,133.1,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703051426,10.38,133.12,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703052122,14.1351,133.12,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726703053727,10.38,133.12,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703055434,10.38,133.11,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726703056524,10.38,133.11,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703058031,10.38,133.12,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703058528,14.8214,133.13,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726703059727,1.4633,133.13,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703060131,1.4633,133.13,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703060330,11.8433,133.13,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703062638,11.8433,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726703062929,15.5981,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726703063330,11.8433,133.13,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726703064032,14.1352,133.12,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703064234,10.38,133.07,133.01,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726703064436,14.22592504,133.07,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703064941,14.22592504,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703065136,14.22592504,133.07,133.01,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726703065339,10.38,133.05,132.98,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1726703065637,10.38,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703065833,14.15677806,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703066235,14.15677806,133.05,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703066629,3.77677806,133.05,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703066830,13.2437,133.06,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703067138,10.38,133.04,132.98,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1726703067335,10.38,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703067728,10.38,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703069842,10.38,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703070237,10.38,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703070553,10.38,133.03,132.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703070729,10.38,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703070937,10.38,133.01,132.96,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726703071139,1.4839,133.05,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703071333,10.38,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726703075446,10.38,133.01,132.92,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726703075447,10.38,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703075639,10.38,133.03,132.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703076344,10.38,133.03,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703079846,10.38,133.04,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703080036,10.38,133.04,132.92,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726703080239,10.38,133.04,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703081043,10.38,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703081551,10.38,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703082246,10.38,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703083244,10.38,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703084348,10.38,133.03,132.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703084540,10.38,133.01,132.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703085247,10.38,133.01,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726703086052,5.16246618,133.05,132.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703086245,5.16246618,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703086552,10.38,133.03,132.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703087051,10.38,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726703088847,10.38,133.04,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703089348,5.16246618,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703089545,15.54246618,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703089744,14.05856618,133.05,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703089941,3.67856618,133.05,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703090146,3.67856618,133.05,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703091456,2.8637,133.06,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726703091656,1.4195,133.06,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726703091853,3.83618052,133.07,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703092154,2.8248,133.12,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703092355,3.80263883,133.18,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703092654,10.38,133.16,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703092854,3.754,133.16,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703093054,10.38,133.16,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726703094053,4.3575,133.17,133.1,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703094361,3.7539,133.16,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726703094657,4.3575,133.17,133.1,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703095361,4.3575,133.17,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703095557,4.3575,133.17,133.1,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703095760,4.3575,133.17,133.04,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726703095962,8.1112,133.17,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726703096354,8.1112,133.17,133.09,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703097252,4.3575,133.17,133.09,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703097560,4.3575,133.17,133.11,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703098756,4.3575,133.17,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726703100163,4.3575,133.17,133.09,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703100663,8.1112,133.17,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726703100867,4.3575,133.17,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726703101256,8.1112,133.17,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726703101967,4.3575,133.17,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726703102267,4.3575,133.17,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703102268,1.3838,133.17,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703102464,3.77979375,133.18,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703102865,1.4667,133.2,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703103470,3.66408032,133.19,133.13,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703104159,3.66408032,133.19,133.15,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703104364,19.1471,133.24,133.15,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703104967,22.93286714,133.24,133.15,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703105878,3.7523,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726703106173,22.93286714,133.24,133.15,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703106369,3.7527,133.21,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726703108066,16.23,133.2,133.1,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1726703108269,1.4525,133.19,133.1,19.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726703108465,3.7537,133.17,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726703108672,3.67209918,133.16,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726703109076,16.23,133.18,133.1,19.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726703109380,19.0231,133.18,133.1,19.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726703109777,3.7537,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726703109971,7.56846329,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726703110171,3.7537,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726703110875,7.54443565,133.17,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726703111774,3.79073565,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726703111973,19.0231,133.18,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726703112166,19.0231,133.18,133.1,19.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726703112370,3.7537,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726703112576,7.45459014,133.17,133.1,19.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726703113979,7.45459014,133.17,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726703114869,3.70089014,133.17,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726703115070,2.7931,133.18,133.12,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703115379,1.4525,133.19,133.12,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703115578,1.4525,133.19,133.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703116180,1.4525,133.19,133.16,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726703116481,1.4525,133.19,133.14,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703117978,5.2057,133.19,133.15,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726703118685,3.7533,133.18,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726703121084,3.7537,133.17,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726703121274,7.5114006,133.17,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726703126091,16.23,133.16,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703126289,16.23,133.14,133.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703126793,3.7548,133.13,133.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703126992,16.23,133.14,133.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703127389,19.9846,133.14,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726703128299,3.7549,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726703130991,16.23,133.14,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726703131597,16.23,133.16,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703132192,19.984,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726703132497,16.23,133.16,133.04,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726703132697,16.23,133.16,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726703133297,3.7545,133.14,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726703133492,16.23,133.16,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726703133688,16.23,133.16,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703133994,16.23,133.14,133.04,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726703134200,16.23,133.14,133.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703134496,16.23,133.16,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703135892,3.7546,133.14,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726703137791,3.7543,133.15,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726703139995,16.23,133.16,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726703140599,3.7547,133.14,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726703140793,16.23,133.16,133.07,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703140987,16.23,133.16,133.04,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726703140988,16.23,133.14,133.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703141192,5.2529006,133.17,133.04,17.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726703141193,3.7554,133.11,133.04,17.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726703141389,16.23,133.11,133.03,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726703141801,3.7561,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726703142303,7.45179733,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726703143094,3.7562,133.08,133.03,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1726703143402,3.7562,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703143593,3.72237971,133.08,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703143791,16.23,133.11,133.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703144601,16.23,133.11,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703144602,3.7558,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703144800,7.52656663,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703144998,3.7558,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703145301,3.7558,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726703145507,7.4983789,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726703145691,3.7559,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726703146203,3.7559,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703146501,7.42594247,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703146896,3.67004247,133.09,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703147098,3.7557,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703147598,7.46182277,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726703148103,7.46182277,133.1,133.0,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726703148104,3.70612277,133.1,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703148404,1.4701,133.12,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703148606,2.9263,133.13,133.05,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703148803,16.23,133.11,133.0,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726703149000,16.23,133.11,133.0,19.041]
["bitfinex-derivatives","SOLF0:USTF0",1726703149001,16.23,133.09,133.0,19.041]
["bitfinex-derivatives","SOLF0:USTF0",1726703149197,3.7562,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703149399,7.50150401,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703149601,7.50150401,133.08,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726703149804,3.74530401,133.08,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726703150000,19.986,133.09,133.0,19.041]
["bitfinex-derivatives","SOLF0:USTF0",1726703150398,16.23,133.09,133.0,19.041]
["bitfinex-derivatives","SOLF0:USTF0",1726703150603,20.02528649,133.09,133.0,19.041]
["bitfinex-derivatives","SOLF0:USTF0",1726703150805,1.5209,133.08,133.0,19.041]
["bitfinex-derivatives","SOLF0:USTF0",1726703151509,3.7566,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703152105,3.7566,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726703152305,3.7568,133.06,133.0,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726703152700,16.23,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703152910,3.7568,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703153109,3.7568,133.06,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726703153504,3.7568,133.06,133.0,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1726703154210,3.7571,133.05,133.0,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726703154512,3.7571,133.05,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703154708,3.7571,133.05,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726703155715,3.7573,133.04,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703156115,3.7573,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703156810,3.7573,133.04,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703159710,3.7577,133.03,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703159912,16.23,133.04,132.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703160106,16.23,133.04,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703160107,1.4671,133.03,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703160307,3.7582,133.01,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703160711,2.9349,133.03,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703160913,3.758,133.02,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703161120,3.69708701,133.02,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703161322,2.9349,133.03,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703161617,2.9349,133.03,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703161807,16.23,133.06,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703162010,1.5307,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703162311,1.5307,133.07,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703162508,1.5307,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703162921,1.5307,133.07,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703163321,5.2874,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703163721,1.5307,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703164221,16.23,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703164514,16.23,133.06,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703164923,3.7574,133.04,132.99,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726703165107,3.7574,133.04,132.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703165520,16.23,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703165818,16.23,133.06,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703165819,1.5307,133.07,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703166719,5.2873,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703166920,1.5307,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703167120,3.7567,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703167520,1.5307,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726703167823,5.2873,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726703169218,5.2873,133.07,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703170918,3.79528649,133.09,132.94,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726703170919,20.02528649,133.09,133.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703171220,3.79528649,133.09,133.02,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726703171423,16.23,133.11,133.02,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726703171623,16.23,133.1,133.02,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726703172122,3.7565,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726703172424,3.7568,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726703172727,16.23,133.04,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703173323,3.7577,133.03,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703173920,19.95218774,133.04,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703174217,3.72218774,133.04,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703175126,1.4962,133.05,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703175321,21.3887,133.07,132.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703175729,21.3887,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703175929,3.71550853,133.06,132.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703177629,1.4022,133.07,132.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703177823,5.1588,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703178123,1.4022,133.07,132.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703178322,17.6322,133.07,132.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703178529,17.6322,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703178928,3.7569,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703179124,3.78984338,133.05,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703179325,17.6322,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703179732,1.5076,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703179926,5.19595992,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703180323,3.7572,133.05,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703184030,16.23,133.03,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703184225,16.23,133.03,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703184629,3.758,133.02,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726703186226,19.9877,133.03,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703186534,16.23,133.05,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703186942,3.7575,133.04,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703188834,3.7575,133.04,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703189134,3.7576,133.03,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703189530,16.23,133.05,132.96,17.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703190927,6.62525992,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703191739,5.19595992,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703192439,8.95265992,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726703193639,3.757,133.05,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703193939,3.757,133.05,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703193940,5.19595992,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703194742,1.4888,133.11,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703195037,1.4888,133.11,133.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703195038,17.6744,133.1,133.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703195233,16.23,133.09,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703195544,3.7562,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703195738,3.7562,133.08,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703196134,3.7564,133.07,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703196439,16.23,133.09,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703197443,3.7566,133.07,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703197839,3.7566,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703198241,3.74201406,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703198440,3.74201406,133.06,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703198642,16.23,133.09,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703199038,16.23,133.09,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726703199545,3.7563,133.08,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726703200639,16.23,133.08,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703201751,3.7567,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703201947,3.79238371,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703202248,7.54938371,133.05,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703202453,3.757,133.05,132.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703203046,3.84989533,133.05,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726703203246,3.84989533,133.05,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703203639,3.7565,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703203941,16.23,133.08,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703204743,3.7569,133.06,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703204940,7.53650335,133.06,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703205144,3.7569,133.06,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703205345,3.7569,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703205743,7.54505483,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703205938,3.7569,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703206646,7.56685608,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703206846,7.56685608,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703207046,7.56685608,133.06,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703207546,3.757,133.05,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703208346,3.83551616,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703208650,3.7568,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703208854,3.7572,133.05,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703209451,3.69981636,133.05,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703209652,16.23,133.08,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703209842,3.757,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703210048,7.57936667,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703210249,3.757,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703210656,3.757,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703210843,7.44779425,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703211655,3.69079425,133.06,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703211850,3.7566,133.07,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703212648,3.7566,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703215753,16.23,133.08,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703215953,16.23,133.08,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703216664,3.757,133.05,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703216851,3.84679267,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703218053,3.84679267,133.04,132.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703218257,1.4444,133.1,133.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703218459,3.756,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726703219352,1.4444,133.1,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703219353,3.7562,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703220155,3.7564,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726703220458,3.72509887,133.06,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726703221755,3.7563,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726703224766,3.7565,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703225060,19.9865,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726703225259,16.23,133.09,133.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703226060,10.39,133.07,133.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703226361,10.39,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726703226763,14.1471,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703227065,10.39,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703227366,10.39,133.04,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703228262,10.39,133.04,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703228763,10.39,133.04,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703231166,3.78937656,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703231366,14.1466,133.07,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703231966,17.8474465,133.07,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703232168,14.1468,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726703232369,10.39,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726703232869,17.83882688,133.06,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726703233371,10.39,133.04,133.01,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1726703233865,14.1473,133.04,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703234064,10.39,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703234862,10.39,133.03,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703240366,10.39,133.03,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703240573,10.39,133.03,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726703240775,4.4232,133.05,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703240971,1.487,133.05,133.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703241165,1.487,133.05,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703241475,11.877,133.05,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726703241679,11.877,133.05,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703242363,11.877,133.05,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703242364,10.39,133.04,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703242969,10.39,133.04,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726703243172,11.877,133.05,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703244876,11.877,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703247476,11.877,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703248174,1.487,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703248678,1.487,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703252076,1.487,133.05,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726703255484,1.487,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726703256479,1.487,133.05,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703256480,11.877,133.05,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703256680,10.39,133.03,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703257280,10.39,133.03,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726703258185,10.39,133.03,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726703258384,10.39,133.03,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703258591,10.39,133.03,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703265691,10.39,133.02,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703265887,10.39,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703266488,10.39,133.02,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703266690,10.39,133.02,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703267303,10.39,133.02,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726703267594,10.39,133.01,132.96,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1726703267894,10.39,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703268190,14.06040339,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703268387,10.39,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703268597,10.39,132.99,132.94,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726703268794,10.39,133.01,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703270493,10.39,133.01,132.96,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726703270695,10.39,132.99,132.94,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726703270895,10.39,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703271098,14.06009477,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703271394,14.06009477,132.99,132.94,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726703271600,3.67009477,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703271801,3.67009477,132.99,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726703272099,3.67009477,132.99,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703272599,3.67009477,132.99,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726703273994,3.67009477,132.99,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703273995,3.67009477,132.99,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703274198,1.487,133.05,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703274199,10.39,133.02,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703274601,10.39,133.02,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726703275294,10.39,133.02,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726703276100,10.39,133.01,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703276695,10.39,133.01,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703277003,10.39,133.0,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703277202,3.8159904,132.99,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703277401,10.39,133.02,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703277803,10.39,133.02,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703278503,10.39,133.03,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703280207,10.39,133.02,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703281104,1.487,133.05,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703281306,10.39,133.03,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726703282705,10.39,133.03,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703283003,10.39,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703283203,10.39,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726703283901,10.39,133.0,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726703284107,3.79079863,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703284803,3.79079863,132.99,132.94,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726703284999,3.79079863,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703285799,3.79079863,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726703285994,3.79079863,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703286810,3.79079863,132.99,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726703287603,3.79079863,132.99,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703288503,3.79079863,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703288717,10.39,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703288904,3.71419191,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703289406,3.71419191,132.99,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703289608,3.71419191,132.99,132.98,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1726703289910,14.1476,133.03,132.98,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1726703290110,10.39,133.02,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703290404,10.39,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703290610,3.84307055,132.99,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703292010,10.39,133.0,132.96,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726703292211,10.39,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726703292605,3.68287994,132.98,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726703293407,3.68287994,132.98,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726703293606,1.4657,133.0,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726703293803,1.4657,133.0,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726703293804,10.39,132.99,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726703294001,3.8046207,132.98,132.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703294511,3.8046207,132.98,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726703294709,10.39,132.98,132.9,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726703294916,14.17920367,132.98,132.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703295612,10.39,132.97,132.94,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726703296012,3.78920367,132.98,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726703296314,14.1489,132.99,132.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703296616,10.39,132.97,132.93,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726703297108,10.39,132.97,132.93,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726703297310,2.9613,133.0,132.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703297511,10.39,132.97,132.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703297816,10.39,132.96,132.9,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726703298216,10.39,132.96,132.92,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1726703298513,14.05829034,132.96,132.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703298911,1.5154,132.95,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726703299112,1.5154,132.95,132.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703299113,10.39,132.94,132.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703299309,10.39,132.94,132.84,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1726703299615,10.39,132.93,132.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703299818,10.39,132.93,132.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703300010,2.9049,132.95,132.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703300212,2.9049,132.95,132.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703300412,13.2949,132.95,132.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703301114,13.2949,132.95,132.9,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1726703301324,10.39,132.94,132.9,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726703301709,10.39,132.94,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726703302311,10.39,132.94,132.9,14.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726703302510,10.39,132.94,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726703303717,10.39,132.93,132.84,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1726703303920,10.39,132.93,132.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703304218,10.39,132.93,132.89,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726703304814,10.39,132.91,132.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703305821,2.9049,132.95,132.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703306113,10.39,132.94,132.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703307414,10.39,132.94,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726703308023,10.39,132.94,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726703308517,10.39,132.94,132.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703308717,10.39,132.94,132.9,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1726703310624,10.39,132.94,132.91,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726703311822,10.39,132.93,132.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703312315,10.39,132.94,132.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703312615,10.39,132.94,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726703312820,10.39,132.93,132.9,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726703313324,5.34468663,132.95,132.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703313524,5.34468663,132.95,132.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703313715,5.34468663,132.95,132.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703314423,15.73468663,132.95,132.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703315025,15.73468663,132.95,132.91,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726703318427,15.73468663,132.95,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726703318730,5.34468663,132.95,132.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703318924,5.34468663,132.95,132.92,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726703319823,5.34468663,132.95,132.93,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1726703321026,1.4334,133.02,132.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703321231,10.39,133.0,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703321831,10.39,133.0,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726703322426,10.39,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703324231,10.39,133.0,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703324628,10.39,133.0,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703325922,10.39,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703328435,10.39,132.98,132.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703328730,3.75874558,132.97,132.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703328930,3.75874558,132.97,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726703330233,3.75874558,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726703331741,3.75874558,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726703331943,3.75874558,132.97,132.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703332249,3.75874558,132.97,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726703336443,3.75874558,132.97,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726703336742,10.39,132.99,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726703340853,2.957,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703341050,11.8911,133.01,132.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1726703341350,11.8911,133.01,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703341652,15.6494,133.01,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703342053,15.6494,133.01,132.96,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726703342350,15.6494,133.01,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703342657,1.5011,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703343749,1.5011,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726703343945,11.8911,133.01,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726703344560,11.8911,133.01,132.9,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726703344561,10.39,132.99,132.9,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726703344760,3.75771077,132.98,132.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703345062,1.5011,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703345354,1.5011,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703346059,1.5011,133.01,132.98,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726703346454,1.5011,133.01,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726703346653,10.39,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703347156,11.8911,133.01,132.97,14.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726703348263,1.5011,133.01,132.98,14.1488]
["bitfinex-derivatives","SOLF0:USTF0",1726703349664,1.5011,133.01,132.99,14.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726703350160,1.5011,133.01,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703350763,1.5011,133.01,132.98,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726703351065,1.5011,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703353669,11.8911,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703354368,11.8911,133.01,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726703355964,1.5011,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703356573,1.5011,133.01,132.97,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726703356973,11.8911,133.01,132.97,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726703359368,1.5011,133.01,132.97,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726703359570,1.5011,133.01,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726703359769,1.5011,133.01,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703360175,1.5011,133.01,132.97,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726703360469,1.5011,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703360664,1.5011,133.01,132.98,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726703362371,1.4907,133.04,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703362569,2.8774,133.08,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703362877,3.748781,133.05,133.0,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726703363175,14.1469,133.06,133.0,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726703363377,3.757,133.05,133.0,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726703364071,14.147,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726703364376,14.147,133.05,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703364978,3.757,133.05,133.0,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726703365173,14.147,133.05,133.0,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726703365573,14.147,133.05,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703366675,10.39,133.05,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703367279,10.39,133.02,132.95,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726703367478,10.39,133.02,132.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703367778,10.39,133.02,132.97,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1726703368181,3.67518238,133.01,132.97,14.149]
["bitfinex-derivatives","SOLF0:USTF0",1726703368377,14.1479,133.02,132.96,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726703368874,10.39,133.0,132.96,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726703370380,10.39,133.0,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703370676,10.39,133.01,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703370871,3.68608574,133.02,132.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703371077,10.39,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703371283,14.20223574,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726703371686,14.20223574,133.02,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703371877,10.39,133.05,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703372074,14.10935527,133.05,132.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703372583,17.86655527,133.05,132.99,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726703373278,14.10935527,133.05,132.99,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726703373474,14.10935527,133.05,133.0,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726703373675,3.71935527,133.05,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703373880,1.4006,133.08,133.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703374186,1.4006,133.08,132.95,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726703374187,3.78421592,133.08,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703374378,10.39,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703374577,3.7558,133.1,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703374883,7.57535783,133.1,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703375093,3.7558,133.1,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703375584,3.71090027,133.09,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703375788,3.71090027,133.09,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703375987,3.71090027,133.09,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703376988,3.71090027,133.09,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726703377185,3.71090027,133.09,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703377587,14.1458,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703377987,17.8997476,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703378385,3.7539476,133.1,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703378581,4.289,133.14,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703378582,10.39,133.12,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703378885,14.0887038,133.12,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703379085,3.7555,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703379685,14.1455,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703381484,14.1455,133.11,133.06,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726703382294,3.7557,133.1,133.06,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726703383586,14.1457,133.1,133.05,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726703383786,3.7559,133.09,133.05,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726703385102,14.1457,133.1,133.05,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726703385892,14.1457,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703386092,3.7559,133.09,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703386398,10.39,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703387092,3.7557,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703389605,3.7557,133.1,133.06,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726703390601,3.7557,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726703390797,3.7557,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703393101,3.7557,133.1,133.06,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726703396206,14.0887038,133.12,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703396405,10.39,133.12,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703396798,3.7555,133.11,133.07,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726703398407,14.1455,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726703400901,3.7556,133.1,133.06,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726703401102,10.39,133.11,133.06,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726703401706,14.1455,133.11,133.06,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1726703403709,14.1455,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703404114,3.74032557,133.12,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703404411,14.679,133.14,133.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703404915,3.7549,133.13,133.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703405210,3.7549,133.13,133.09,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726703405406,3.73374907,133.12,133.09,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726703405607,3.73374907,133.12,133.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703405813,14.679,133.14,133.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703406907,3.7548,133.13,133.09,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726703407102,3.71571164,133.12,133.09,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1726703410320,14.1451,133.12,133.01,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726703410626,10.39,133.12,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703411119,14.16292235,133.12,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703411818,3.7554,133.11,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703413916,3.7554,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703414318,3.77292235,133.12,133.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703414619,10.39,133.12,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703414819,14.08832799,133.12,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703415911,3.7554,133.11,133.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703416216,14.08832799,133.12,133.01,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1726703416416,3.7557,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703417329,3.7557,133.1,133.06,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1726703418522,3.7557,133.1,133.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703419626,3.7553,133.11,133.07,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1726703419814,3.7553,133.11,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703420015,14.08832799,133.12,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703420223,17.84352799,133.12,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703420619,7.45352799,133.12,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703420819,3.7553,133.11,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703421112,3.69832799,133.12,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703421313,10.39,133.13,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703421517,10.39,133.12,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703421721,14.11952007,133.12,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703422826,3.7553,133.11,133.07,14.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726703427727,7.48472007,133.12,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726703429229,3.72952007,133.12,133.09,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726703429422,3.7548,133.13,133.09,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726703432738,3.7548,133.13,133.1,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726703432935,3.8401819,133.12,133.04,6.97131724]
["bitfinex-derivatives","SOLF0:USTF0",1726703433235,10.39,133.17,133.11,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726703433933,10.39,133.16,133.11,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726703434334,10.39,133.16,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726703434530,10.39,133.15,133.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703434939,3.7548,133.13,133.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703435138,3.84344848,133.12,133.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703435332,10.39,133.15,133.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703435640,3.7545,133.14,133.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703437634,3.7545,133.14,133.1,14.1455]
["bitfinex-derivatives","SOLF0:USTF0",1726703438730,235.502,133.27,133.1,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1726703438935,10.39,133.23,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703439831,14.09285164,133.23,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726703440030,3.70285164,133.23,133.19,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726703440231,14.1419,133.24,133.19,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1726703440437,8.1106,133.25,133.2,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726703440637,22.35034845,133.25,133.2,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726703441137,3.7517,133.24,133.2,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726703441935,14.1417,133.24,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726703445436,8.20894845,133.25,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703445631,6.72424845,133.25,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703446838,9.06174845,133.25,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726703447742,3.84974845,133.25,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703447935,14.141,133.27,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703448438,17.89090702,133.27,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703449032,17.89090702,133.27,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726703450538,3.7511,133.26,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726703451142,3.7514,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726703454441,14.1414,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726703454851,3.7517,133.24,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726703455644,3.7517,133.24,133.16,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1726703455645,10.39,133.24,133.16,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1726703455843,10.39,133.24,133.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703456843,3.7521,133.23,133.16,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1726703457044,10.39,133.22,133.16,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1726703457346,14.1423,133.22,133.17,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726703458755,14.1423,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726703459350,3.7523,133.22,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703459845,14.1421,133.23,133.19,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1726703460353,3.7522,133.22,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703460951,3.752,133.23,133.19,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1726703461353,1.4562,133.25,133.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703461650,1.4562,133.25,133.21,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726703461854,1.4562,133.25,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703462146,1.4943,133.26,133.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703462540,1.4943,133.26,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703462747,1.4943,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703463347,5.2455,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703466646,5.2455,133.26,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703467057,15.6355,133.26,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726703469342,3.7514,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726703469543,1.4943,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703470148,5.2455,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703475557,10.39,133.24,133.15,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703475760,10.39,133.23,133.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703476056,3.7524,133.22,133.18,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726703477354,10.39,133.23,133.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703477560,10.39,133.22,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703478153,3.7529,133.2,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703478952,3.80021145,133.19,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703479361,3.7529,133.2,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703479559,3.7243799,133.19,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703479954,3.7526,133.21,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703481160,3.7526,133.21,133.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703482356,3.79336765,133.2,133.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703482552,3.7523,133.22,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726703482758,11.8565,133.25,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703483057,1.4665,133.25,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703483260,1.4665,133.25,133.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703483452,5.218,133.25,133.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703483654,5.218,133.25,133.21,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726703486561,5.218,133.25,133.15,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703486762,5.218,133.25,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703486963,1.4665,133.25,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703487164,2.8955,133.26,133.23,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726703487766,6.6466,133.26,133.23,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726703488863,6.6466,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703489861,6.6466,133.26,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703491167,3.7514,133.25,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703491966,6.6467,133.26,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703493167,3.7514,133.25,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703493865,6.6467,133.26,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703494060,2.8955,133.26,133.21,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726703494266,3.7517,133.24,133.21,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726703497772,3.7515,133.25,133.21,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726703498975,3.7517,133.24,133.21,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726703501467,2.8955,133.26,133.23,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726703501667,2.8955,133.26,133.17,173.44874296]
["bitfinex-derivatives","SOLF0:USTF0",1726703501864,13.2855,133.26,133.17,173.44874296]
["bitfinex-derivatives","SOLF0:USTF0",1726703502067,13.2855,133.26,133.2,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726703503180,3.7518,133.24,133.2,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726703504176,3.752,133.23,133.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703505071,3.752,133.23,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726703505275,3.752,133.23,133.18,6.95405754]
["bitfinex-derivatives","SOLF0:USTF0",1726703505276,3.752,133.23,133.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703508677,4.4259,133.26,133.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703508678,3.7518,133.24,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703509178,3.7521,133.23,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703516283,3.7518,133.24,133.21,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726703517081,3.7518,133.24,133.21,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726703517488,3.7518,133.24,133.21,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1726703517691,3.7518,133.24,133.22,14.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726703517986,3.7518,133.24,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703518190,3.7518,133.24,133.21,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726703520389,3.752,133.23,133.21,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726703521886,3.752,133.23,133.21,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703524192,3.752,133.23,133.17,173.44874296]
["bitfinex-derivatives","SOLF0:USTF0",1726703524193,3.74990702,133.27,133.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703524396,13.3291,133.31,133.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703524902,3.7504,133.29,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726703525103,7.58830803,133.29,133.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703525400,3.7504,133.29,133.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703525899,3.7504,133.29,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726703525900,14.12808565,133.29,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726703526098,14.12808565,133.29,133.23,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726703527402,10.39,133.25,133.15,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703527595,10.39,133.24,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703527896,10.39,133.24,133.2,6.95572692]
["bitfinex-derivatives","SOLF0:USTF0",1726703528098,14.1418,133.24,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726703528304,10.39,133.24,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703528803,10.39,133.25,133.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703529392,3.7517,133.24,133.21,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726703529602,3.7517,133.24,133.2,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703529796,3.7517,133.24,133.21,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726703531108,3.7517,133.24,133.21,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1726703531598,3.7515,133.25,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703535001,3.7512,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703535407,3.7512,133.26,133.23,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726703539210,3.7512,133.26,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703539403,3.7514,133.25,133.23,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726703540304,3.7514,133.25,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703545416,3.7512,133.26,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703545909,3.7512,133.26,133.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703547617,3.7515,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726703547813,3.7515,133.25,133.22,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726703551217,3.7515,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726703551418,3.7515,133.25,133.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703552216,5.2656113,133.28,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703553818,3.7508,133.27,133.24,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726703554117,5.2656113,133.28,133.14,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726703554318,5.2656113,133.28,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703554713,3.7509,133.27,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703555921,3.7509,133.27,133.24,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1726703557316,9.0162113,133.28,133.25,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726703557624,9.0162113,133.28,133.25,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726703558923,5.2656113,133.28,133.14,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726703559117,5.2656113,133.28,133.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703559510,3.7513,133.26,133.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703560816,3.7513,133.26,133.23,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1726703563223,3.751,133.27,133.24,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726703563724,3.7511,133.26,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703563926,10.39,133.3,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703564230,15.57650759,133.3,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703564621,3.7507,133.28,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726703565419,3.7509,133.27,133.24,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726703565912,1.3581,133.28,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726703566115,1.3581,133.28,133.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703566917,1.3581,133.28,133.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703567124,5.1086,133.28,133.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703568026,3.7508,133.27,133.23,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726703568226,3.7508,133.27,133.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703571627,3.7508,133.27,133.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703573425,1.3581,133.28,133.25,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726703574132,5.1086,133.28,133.25,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726703576131,3.7505,133.28,133.25,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726703577133,3.7505,133.28,133.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703578329,3.7503,133.29,133.26,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1726703580336,3.7505,133.28,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726703580536,3.7505,133.28,133.25,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726703580829,3.7504,133.29,133.26,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726703581030,3.7504,133.29,133.26,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726703581431,3.7504,133.29,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726703582039,5.18650759,133.3,133.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703582427,3.68610759,133.3,133.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703582628,3.7501,133.3,133.27,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726703582840,3.70684106,133.29,133.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703583035,3.70684106,133.29,133.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703583545,3.70684106,133.29,133.28,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726703584150,3.70684106,133.29,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726703587850,3.70684106,133.29,133.27,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726703590650,3.7501,133.3,133.27,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726703591243,7.41773443,133.3,133.27,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726703591843,3.66763443,133.3,133.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703592047,3.7497,133.31,133.28,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726703592837,1.3581,133.3,133.28,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726703593044,3.77617173,133.29,133.28,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1726703593354,3.7502,133.29,133.22,6.95473284]
["bitfinex-derivatives","SOLF0:USTF0",1726703593652,7.44119774,133.29,133.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703594250,3.69099774,133.29,133.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703594450,3.69099774,133.29,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726703598443,1.3581,133.3,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726703598949,5.02911163,133.3,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726703599153,1.3581,133.3,133.29,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726703599652,5.19196751,133.3,133.29,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726703599849,1.3581,133.3,133.29,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726703600446,5.04599761,133.3,133.29,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726703600647,1.3581,133.3,133.29,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726703601155,5.11541774,133.3,133.29,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726703601560,1.3581,133.3,133.29,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726703602158,3.78475319,133.37,133.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703602347,10.39,133.39,133.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703602542,14.16588832,133.39,133.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703602744,3.7482,133.37,133.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703602948,14.16588832,133.39,133.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703603145,3.77588832,133.39,133.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703603354,4.2715,133.42,133.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703603552,10.39,133.41,133.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703603747,3.7473,133.4,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726703604047,3.7473,133.4,133.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703604648,3.7476,133.39,133.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703604855,3.7476,133.39,133.35,14.1384]
["bitfinex-derivatives","SOLF0:USTF0",1726703605050,3.7476,133.39,133.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703605553,3.7473,133.4,133.36,14.1381]
["bitfinex-derivatives","SOLF0:USTF0",1726703606943,3.7475,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726703607146,10.39,133.4,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726703608252,14.11823949,133.41,133.37,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726703608654,17.86523949,133.41,133.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703608854,14.11823949,133.41,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726703609153,3.7456,133.46,133.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703609353,10.39,133.47,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703609745,3.7459,133.45,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703610158,3.7459,133.45,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726703610358,3.7459,133.45,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703611255,3.746,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703613754,3.746,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703613956,3.7459,133.45,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703615451,3.746,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703615655,3.746,133.44,133.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703617051,3.746,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703617358,3.7459,133.45,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703617961,7.47678234,133.45,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703618756,3.7461,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726703618963,3.7461,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703619763,5.1042,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703620560,3.7463,133.43,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703620764,1.3581,133.44,133.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703620964,1.3581,133.44,133.34,0.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726703621164,3.7465,133.43,133.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703621762,3.7465,133.43,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703623465,7.9783,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703624267,3.7463,133.43,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703626959,3.7463,133.43,133.34,0.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726703627156,3.7463,133.43,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703629071,7.9783,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703630170,6.6202,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703632869,2.874,133.44,133.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703633980,3.7465,133.43,133.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703634867,1.3984,133.44,133.31,157.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726703635065,1.3984,133.44,133.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703635266,1.3984,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703635962,1.3984,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703637974,3.7463,133.43,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726703638170,3.7463,133.43,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703638371,1.3984,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703639475,1.3984,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703639981,5.1444,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703640477,3.7464,133.43,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703640670,1.3984,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703641275,5.1446,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703641684,1.3984,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703642178,1.3984,133.44,133.42,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726703642386,1.3984,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703644083,6.59818234,133.45,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703645183,10.34388234,133.45,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703645373,8.87078234,133.45,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703646782,1.3581,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703649487,1.3581,133.44,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726703649687,1.3581,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703650386,5.1042,133.44,133.41,14.1367]
["bitfinex-derivatives","SOLF0:USTF0",1726703652793,5.1042,133.44,133.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703652982,5.1042,133.44,133.42,14.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726703653180,1.3581,133.44,133.42,14.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726703653488,1.3581,133.44,133.43,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726703653877,1.3581,133.44,133.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703654891,1.3581,133.44,133.43,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726703657091,3.73088234,133.45,133.43,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726703657288,3.7455,133.46,133.43,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726703657481,3.7455,133.46,133.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703657689,10.39,133.53,133.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703657981,10.39,133.53,133.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703658188,3.7446,133.49,133.36,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1726703658394,7.43090007,133.49,133.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703658690,3.68630007,133.49,133.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703658889,10.39,133.53,133.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703659088,10.39,133.53,133.47,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1726703659488,4.359,133.54,133.37,7.39596962]
["bitfinex-derivatives","SOLF0:USTF0",1726703659691,3.7448,133.49,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703659885,7.48252768,133.49,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703660282,3.73772768,133.49,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703660488,3.7444,133.5,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703660687,7.47388407,133.5,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703660894,7.47388407,133.5,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726703662188,3.72948407,133.5,133.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703662391,4.359,133.54,133.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703662594,4.359,133.54,133.4,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726703662791,4.359,133.54,133.37,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726703662792,10.39,133.5,133.37,0.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726703662983,14.19255243,133.5,133.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703663187,3.7447,133.49,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726703663488,14.19255243,133.5,133.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703663688,3.7448,133.49,133.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703664496,3.7448,133.49,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726703664797,3.7448,133.49,133.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703664992,3.7448,133.49,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703666295,7.54705243,133.5,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703666495,10.39,133.51,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703666693,14.20987745,133.51,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703667491,3.7449,133.48,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726703667692,14.20987745,133.51,133.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703668100,3.7448,133.49,133.46,14.1354]
["bitfinex-derivatives","SOLF0:USTF0",1726703669793,3.81987745,133.51,133.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703670002,10.39,133.53,133.42,6.92781269]
["bitfinex-derivatives","SOLF0:USTF0",1726703670198,3.7444,133.5,133.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703670396,7.44952795,133.5,133.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703670590,3.70512795,133.5,133.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703670794,3.7439,133.52,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726703671202,3.7439,133.52,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726703671396,3.7439,133.52,133.48,14.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726703671602,7.42392241,133.52,133.48,14.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726703672001,7.42392241,133.52,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726703673099,14.07002241,133.52,133.42,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726703673298,14.07002241,133.52,133.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703673691,3.7445,133.5,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726703674206,3.7442,133.51,133.47,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1726703674501,3.68002241,133.52,133.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703674803,2.8952,133.54,133.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703675002,6.6386,133.54,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726703675902,2.8952,133.54,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726703676101,2.8952,133.54,133.43,6.92499102]
["bitfinex-derivatives","SOLF0:USTF0",1726703676303,10.39,133.53,133.44,6.92499102]
["bitfinex-derivatives","SOLF0:USTF0",1726703676602,14.1337,133.53,133.49,14.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726703677707,14.1337,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703677708,10.39,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703678406,1.4157,133.54,133.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703678607,11.8057,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703678900,3.7436,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703679103,3.70214866,133.52,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703679306,3.7436,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703680307,3.83624106,133.52,133.51,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726703680499,1.4157,133.54,133.51,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726703680701,1.4157,133.54,133.51,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726703680900,1.4157,133.54,133.5,14.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726703680901,15.5491,133.54,133.5,14.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726703681508,3.7436,133.53,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726703681805,3.65645237,133.52,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726703682194,3.65645237,133.52,133.42,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726703682195,1.4157,133.54,133.42,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726703682394,11.8057,133.54,133.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703682604,5.1591,133.54,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726703682796,11.8057,133.54,133.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703683901,3.7435,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703684211,3.82510025,133.52,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726703686900,1.4692,133.57,133.51,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1726703687209,1.4692,133.57,133.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703687607,14.1327,133.56,133.44,6.92475208]
["bitfinex-derivatives","SOLF0:USTF0",1726703687808,14.1327,133.56,133.42,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726703687809,10.39,133.54,133.42,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726703688107,10.39,133.54,133.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703688306,360.54,133.63,133.42,0.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726703688307,22.54,133.66,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703688512,2.8227,133.66,133.54,0.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726703688712,1.4049,133.65,133.54,0.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726703688904,1.4049,133.65,133.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703689102,5.063271,133.65,133.54,0.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726703689307,1.4049,133.65,133.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703689511,10.39,133.6,133.52,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1726703689709,1.4049,133.65,133.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703689905,10.39,133.6,133.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703690214,5.23997496,133.65,133.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703690415,5.23997496,133.65,133.52,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1726703690416,10.39,133.6,133.52,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1726703690611,10.39,133.6,133.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703690811,3.7416,133.6,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703691117,5.23997496,133.65,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703691307,10.39,133.58,133.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703691517,10.39,133.57,133.52,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1726703691708,10.39,133.57,133.52,160.23]
["bitfinex-derivatives","SOLF0:USTF0",1726703691911,10.39,133.57,133.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703692212,10.39,133.57,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703692711,14.22432621,133.58,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703694109,14.22432621,133.58,133.53,14.1335]
["bitfinex-derivatives","SOLF0:USTF0",1726703694609,14.22432621,133.58,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703696119,10.39,133.57,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703696812,3.73071438,133.56,133.53,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726703697419,14.21957101,133.57,133.53,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726703698815,10.39,133.58,133.53,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726703699022,3.74260289,133.57,133.53,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726703699916,3.74260289,133.57,133.54,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726703700113,14.1318,133.59,133.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703700313,14.1321,133.58,133.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703700622,10.39,133.57,133.48,150.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726703700810,10.39,133.58,133.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703701016,3.77331065,133.57,133.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703701324,10.39,133.63,133.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703701618,3.83507496,133.65,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726703701818,1.3917,133.71,133.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703702022,10.39,133.68,133.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703702213,1.4031,133.7,133.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703702409,10.39,133.69,133.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703702615,1.4031,133.7,133.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703702819,3.66545898,133.71,133.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703703018,3.738,133.73,133.59,153.53224341]
["bitfinex-derivatives","SOLF0:USTF0",1726703703220,2.8194,133.76,133.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703703420,2.8194,133.76,133.71,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703703620,13.2094,133.76,133.71,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726703704020,13.2094,133.76,133.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703704021,2.8194,133.76,133.69,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703704222,2.8194,133.76,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703704719,3.67404049,133.77,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703705417,16.16,133.81,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703705818,19.8957,133.81,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726703706014,23.63878017,133.81,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726703706219,3.74308017,133.81,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703706414,3.7359,133.81,133.74,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726703706614,2.8966,133.85,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703706821,22.7211697,133.85,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703707021,3.7353,133.83,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703707223,3.74382789,133.83,133.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703707420,3.74382789,133.83,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703707421,3.7351,133.83,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703707619,3.7351,133.83,133.69,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1726703707620,16.16,133.81,133.69,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1726703707820,16.16,133.81,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703708419,3.7368,133.77,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703708626,16.16,133.79,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703708927,2.8925,133.78,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703709125,3.81132615,133.77,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703709523,3.7371,133.76,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703709920,3.7371,133.76,133.71,19.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726703710425,6.65222067,133.78,133.73,19.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726703710618,2.8925,133.78,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703710925,6.69485128,133.78,133.73,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703711125,6.69485128,133.78,133.71,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703711831,6.69485128,133.78,133.71,19.8984]
["bitfinex-derivatives","SOLF0:USTF0",1726703712724,1.4643,133.84,133.75,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703712931,2.8777,133.83,133.75,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703714042,3.7362,133.8,133.75,19.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726703714237,2.8777,133.83,133.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703714443,2.8777,133.83,133.69,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1726703714444,16.16,133.8,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703714742,3.737,133.77,133.73,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726703715042,3.72999431,133.78,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703715245,2.8777,133.83,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703715536,16.16,133.81,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703715738,16.16,133.8,133.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703715934,2.8777,133.83,133.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703716130,16.16,133.78,133.7,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703716538,3.7373,133.76,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726703716840,3.7373,133.76,133.67,0.473]
["bitfinex-derivatives","SOLF0:USTF0",1726703716841,3.72401196,133.81,133.75,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703717036,1.495,133.83,133.75,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703717638,3.7361,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726703717838,5.20480388,133.83,133.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726703718145,1.495,133.83,133.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703718342,3.7359,133.81,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726703718641,1.495,133.83,133.74,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703718835,5.24555863,133.83,133.67,0.473]
["bitfinex-derivatives","SOLF0:USTF0",1726703719134,31.07555863,133.83,133.71,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703720540,31.07555863,133.83,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703720844,5.24555863,133.83,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703721036,3.7362,133.8,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703721233,5.24555863,133.83,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703722339,3.7361,133.8,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726703722742,5.24555863,133.83,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726703722945,31.07555863,133.83,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726703723539,31.07555863,133.83,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726703724034,3.7361,133.8,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726703724240,3.7361,133.8,133.77,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726703724845,3.7361,133.8,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726703725145,3.7361,133.8,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703725341,3.7361,133.8,133.76,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726703725843,3.7357,133.81,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726703726042,5.24555863,133.83,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703726244,3.7361,133.8,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703726443,3.7361,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703726643,3.7357,133.81,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703726845,5.24555863,133.83,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726703727047,5.24555863,133.83,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703727241,3.7357,133.81,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703727444,3.7357,133.81,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726703728044,3.7357,133.81,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726703728543,1.3581,133.82,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703729046,3.7358,133.81,133.74,0.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726703729450,1.3581,133.82,133.74,0.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726703729749,5.0936,133.82,133.78,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726703729946,5.0936,133.82,133.74,0.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726703730149,5.0936,133.82,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726703730942,5.0936,133.82,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726703731138,3.7357,133.81,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726703732443,1.3581,133.82,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703733444,1.3581,133.82,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726703733945,1.3581,133.82,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726703734448,1.3581,133.82,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703734851,1.3581,133.82,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726703736153,1.3581,133.82,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703736645,1.3581,133.82,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726703737047,1.3581,133.82,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703738053,1.3581,133.82,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726703738455,3.71018947,133.85,133.81,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726703738751,8.51774722,133.86,133.79,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703739148,8.51774722,133.86,133.83,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726703739756,8.51774722,133.86,133.81,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726703739952,24.65774722,133.86,133.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703740156,16.14,133.84,133.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703740457,3.7358,133.83,133.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703740853,3.7358,133.83,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703741554,3.7358,133.83,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726703741947,20.6372,133.85,133.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703742254,4.4972,133.85,133.74,0.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726703742653,16.14,133.8,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703742952,3.71392496,133.8,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703743148,3.71392496,133.8,133.67,4.15200242]
["bitfinex-derivatives","SOLF0:USTF0",1726703743149,3.7366,133.79,133.74,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726703743554,3.7366,133.79,133.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703743750,7.5296753,133.8,133.75,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726703744954,3.7931753,133.8,133.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703745149,16.14,133.84,133.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703745352,16.14,133.84,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703745553,3.7359,133.82,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703745757,24.65774722,133.86,133.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703746059,8.51774722,133.86,133.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703746254,24.65774722,133.86,133.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703746854,3.7355,133.83,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726703747555,16.14,133.82,133.68,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1726703747855,19.0838,133.82,133.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703748160,2.9438,133.82,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726703748358,2.9438,133.82,133.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703749361,2.9438,133.82,133.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703749362,2.9438,133.82,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726703749657,2.9438,133.82,133.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703749862,1.4315,133.82,133.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703750161,27.62874722,133.86,133.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703750865,3.7354,133.84,133.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703751158,3.7354,133.84,133.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726703751953,3.7354,133.84,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703752153,15.22354722,133.86,133.81,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726703752355,11.48874722,133.86,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703753360,3.7355,133.84,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726703753559,3.7355,133.84,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703753760,3.7355,133.84,133.79,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726703753964,11.48874722,133.86,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703754162,37.31874722,133.86,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703754558,3.7357,133.83,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703754960,37.31874722,133.86,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703755165,1.3581,133.81,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703755361,3.76775538,133.8,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703756069,3.76775538,133.8,133.77,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726703756371,3.76775538,133.8,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703756870,1.3581,133.81,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703758063,1.3581,133.81,133.79,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726703758269,1.3581,133.81,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703758466,1.3581,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703758774,1.3581,133.81,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703760461,1.3581,133.81,133.73,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703760668,5.0942,133.81,133.76,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726703762072,5.0942,133.81,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726703763271,1.3581,133.81,133.77,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726703763773,1.3581,133.81,133.75,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703764165,1.3581,133.81,133.78,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726703764572,1.3581,133.81,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703764869,1.3581,133.81,133.8,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726703765375,1.3925,133.85,133.79,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726703765572,1.3925,133.85,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703765778,1.3925,133.85,133.81,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726703766177,1.3925,133.85,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703766365,3.7352,133.84,133.8,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726703766568,1.3925,133.85,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703766768,5.1276,133.85,133.8,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726703767177,5.1276,133.85,133.77,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703767178,11.48874722,133.86,133.81,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703767474,8.51774722,133.86,133.83,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1726703767875,8.51774722,133.86,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726703772075,8.51774722,133.86,133.85,19.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726703773572,4.4366,133.92,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703773778,4.4366,133.92,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703773975,4.4366,133.92,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726703774175,8.1697,133.92,133.88,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726703774374,4.4366,133.92,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703774580,4.4366,133.92,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726703774781,4.4366,133.92,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703774981,16.13,133.96,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703775177,16.13,133.96,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703775178,2.864,133.96,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703775377,1.4709,133.96,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703775782,1.4709,133.96,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703775783,1.4709,133.96,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703776473,5.203,133.96,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703776871,1.4709,133.96,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703777479,1.4709,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726703777881,5.2028,133.96,133.91,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726703779584,5.2028,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726703779585,1.4709,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726703780581,1.4709,133.96,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703781186,1.4709,133.96,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703782078,2.829,133.96,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703782283,2.829,133.96,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703782988,6.561,133.96,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703783681,3.7322,133.95,133.9,19.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726703783982,2.829,133.96,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703784284,3.7322,133.95,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726703784680,2.829,133.96,133.91,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726703784981,6.561,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726703786679,2.829,133.96,133.93,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726703787285,2.829,133.96,133.92,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726703787480,2.829,133.96,133.87,0.4717]
["bitfinex-derivatives","SOLF0:USTF0",1726703787686,2.829,133.96,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726703788086,3.7323,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726703788387,2.829,133.96,133.89,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726703788576,2.829,133.96,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703788577,3.7326,133.94,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703789279,3.7322,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726703789483,3.7322,133.95,133.88,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703789784,2.829,133.96,133.92,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726703791681,2.829,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726703792393,1.4709,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726703794400,16.13,133.94,133.79,0.471]
["bitfinex-derivatives","SOLF0:USTF0",1726703794602,16.13,133.91,133.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703794790,1.4518,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703794989,17.5818,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703795193,21.37809765,133.95,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703795389,21.37809765,133.95,133.87,19.8641]
["bitfinex-derivatives","SOLF0:USTF0",1726703795595,21.37809765,133.95,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703795993,21.37809765,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703796194,3.7332,133.92,133.86,19.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726703796595,3.7327,133.93,133.87,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726703796791,21.37809765,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703797404,21.37809765,133.95,133.86,19.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726703797405,3.733,133.92,133.86,19.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726703797792,21.37809765,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703798500,3.7326,133.94,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726703798692,21.37809765,133.95,133.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726703798894,21.37809765,133.95,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703799700,16.13,133.92,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703799904,2.8047,133.91,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703800307,5.2125,133.9,133.84,19.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726703800604,1.4789,133.9,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703800900,1.4789,133.9,133.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703801905,3.7339,133.89,133.84,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726703803905,3.7341,133.88,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703804106,3.822202,133.87,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703804311,1.4789,133.9,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703804702,3.7339,133.89,133.84,19.865]
["bitfinex-derivatives","SOLF0:USTF0",1726703806199,3.77998217,133.88,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703806399,20.5533,133.94,133.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703806998,16.13,133.92,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703807197,16.13,133.92,133.85,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726703807806,16.13,133.9,133.84,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726703807999,24.23053481,133.94,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703808000,2.9423,133.89,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703808402,2.9423,133.89,133.86,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726703808603,16.13,133.92,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703808802,2.9814,133.93,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703809004,19.1114,133.93,133.84,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703810108,3.7334,133.91,133.86,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726703810714,2.9814,133.93,133.87,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703811113,3.67723481,133.94,133.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703811308,1.3581,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726703811810,3.70358551,133.95,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726703812007,1.3581,133.96,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726703812405,1.3581,133.96,133.94,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726703812611,1.3581,133.96,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703813006,1.3581,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726703813506,1.3581,133.96,133.87,0.467]
["bitfinex-derivatives","SOLF0:USTF0",1726703813507,3.75186558,133.95,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703813710,1.3581,133.96,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703814411,3.7322,133.95,133.9,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726703814607,3.77128402,133.95,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703814814,1.3581,133.96,133.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703815015,3.70780067,133.95,133.9,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703815508,1.3581,133.96,133.92,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726703815808,1.3581,133.96,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703816807,1.3581,133.96,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726703817208,1.3581,133.96,133.92,19.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726703818206,1.3581,133.96,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726703820414,1.3581,133.96,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726703820613,4.4409,133.99,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726703820817,3.7315,133.98,133.94,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726703821418,3.7316,133.97,133.93,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726703822521,4.4409,133.99,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703823016,3.7314,133.98,133.92,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703823623,3.7314,133.98,133.93,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726703823821,3.7311,133.99,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703824823,3.7311,133.99,133.95,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726703825415,3.7311,133.99,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726703825628,3.7308,134.0,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726703825817,16.13,134.03,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703826018,16.13,134.03,133.95,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1726703826527,16.13,134.03,133.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703827120,3.7307,134.01,133.97,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726703827315,3.7307,134.01,133.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703827516,20.6257,134.04,133.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703827724,3.7304,134.02,133.98,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726703827919,3.7304,134.02,133.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703828123,3.77949492,134.05,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703828326,20.5176,134.09,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703828525,24.20254249,134.09,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703828730,3.7295,134.05,134.01,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726703829325,3.7292,134.06,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703829825,3.7288,134.07,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703830027,24.20254249,134.09,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703830222,16.13,134.07,133.99,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703830732,16.13,134.07,133.99,19.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726703830733,3.7298,134.04,133.99,19.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726703830930,16.13,134.05,133.97,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703831226,16.13,134.05,133.96,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703831734,16.13,134.01,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703832028,19.86703015,134.01,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703832232,23.59773015,134.01,133.96,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726703832730,19.86703015,134.01,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703833932,3.73703015,134.01,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703834131,19.0904,134.03,133.94,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703834435,3.80814726,134.02,133.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703835440,19.0561,134.07,133.98,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703836428,3.7297,134.04,134.0,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726703837023,149.32,134.15,133.94,0.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726703837024,338.0,134.19,134.02,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703837228,4.3147,134.13,134.05,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703837435,16.13,134.12,134.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703837636,3.7278,134.11,134.05,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726703837846,3.7278,134.11,134.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703838332,19.8575,134.12,134.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703839136,3.7275,134.12,134.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703839332,3.7277,134.11,134.06,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726703839534,4.3147,134.13,134.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703839726,16.13,134.12,134.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703840140,2.7899,134.13,134.03,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703840645,3.7277,134.11,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726703840946,2.7899,134.13,134.08,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703841230,1.4212,134.15,134.01,0.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726703841436,4.2672,134.15,134.06,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703841628,2.846,134.15,134.08,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703842027,2.846,134.15,134.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703843033,3.72079249,134.16,134.12,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703843232,1.4212,134.22,134.12,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703843233,19.0076,134.21,134.12,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703843631,3.726,134.18,134.12,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703844232,3.726,134.18,134.12,19.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726703844438,3.7254,134.2,134.12,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703844638,2.8776,134.21,134.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703845633,2.8776,134.21,134.15,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703846236,3.7236,134.26,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703846432,4.3392,134.27,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703846834,3.724,134.25,134.19,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703847033,8.09348384,134.27,134.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703847243,3.7241,134.24,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703847437,8.09348384,134.27,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703848140,8.09348384,134.27,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726703849133,8.09348384,134.27,134.19,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703849638,3.724,134.25,134.19,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703850136,8.09348384,134.27,134.19,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703850748,8.09348384,134.27,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703850749,16.13,134.24,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703851343,3.725,134.21,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703851648,3.65998881,134.2,134.15,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703851843,3.725,134.21,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726703852236,3.77068298,134.2,134.16,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726703852441,3.77068298,134.2,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703852641,16.13,134.24,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703853039,3.7248,134.22,134.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703853240,8.09348384,134.27,134.18,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703853755,3.7243,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703853943,3.7243,134.24,134.18,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703854144,8.09348384,134.27,134.2,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703854145,3.7236,134.26,134.2,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703854349,8.09348384,134.27,134.2,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703854748,8.09348384,134.27,134.22,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703856054,8.09348384,134.27,134.24,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726703856242,3.75428384,134.27,134.24,19.854]
["bitfinex-derivatives","SOLF0:USTF0",1726703859451,3.723,134.28,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726703859650,3.76322097,134.27,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726703860355,3.76322097,134.27,134.22,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703860356,4.3714,134.31,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726703860551,4.3714,134.31,134.22,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703860749,3.7235,134.27,134.22,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703860949,3.6869403,134.26,134.22,29.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726703861150,7.4105403,134.26,134.22,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703861343,3.7236,134.26,134.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703861552,3.7236,134.26,134.21,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726703861949,3.6511737,134.26,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726703862257,1.4996,134.25,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703862454,7.49236029,134.24,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703862645,3.76816029,134.24,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703863254,25.75,134.33,134.17,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703863255,228.0,134.34,134.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703863455,3.0185,134.32,134.23,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703863755,3.0185,134.32,134.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703863756,28.7685,134.32,134.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703864256,1.3581,134.23,134.21,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703864853,1.3581,134.23,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726703866955,1.3581,134.23,134.15,0.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726703867151,1.3581,134.23,134.16,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703867658,5.0826,134.23,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726703868059,5.0826,134.23,134.16,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703868060,5.0826,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703869059,1.3581,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703870268,5.0826,134.23,134.18,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726703871064,5.0826,134.23,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703871262,3.7255,134.19,134.03,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1726703871468,25.75,134.22,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703871763,5.1454,134.18,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703871969,1.4196,134.18,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703872173,5.23882295,134.18,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703872364,1.4196,134.18,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703872669,1.406,134.17,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703872868,5.13876123,134.17,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703873062,1.406,134.17,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703873367,1.406,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726703873569,5.17351901,134.17,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726703873763,5.17351901,134.17,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703873764,5.17351901,134.17,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726703873964,5.17351901,134.17,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703874571,5.17351901,134.17,134.13,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726703875269,5.17351901,134.17,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703875684,5.17351901,134.17,134.12,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726703875873,5.17351901,134.17,134.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703876874,5.17351901,134.17,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703877078,30.92351901,134.17,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703877683,3.7268,134.15,134.08,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726703877980,25.75,134.15,134.04,0.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726703878176,3.7269,134.14,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726703878575,1.528,134.13,134.08,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726703879281,5.2552,134.13,134.06,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726703879582,5.2552,134.13,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703879583,1.4873,134.12,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703879775,1.4873,134.12,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726703879975,1.4873,134.12,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703880370,5.2147,134.12,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726703880571,1.4873,134.12,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703880777,1.467,134.11,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703882082,1.467,134.11,134.07,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726703882381,1.467,134.11,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703883179,1.467,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726703883374,1.467,134.11,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703883578,1.467,134.11,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726703883781,5.1947,134.11,134.06,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726703884784,1.467,134.11,134.07,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726703884982,1.467,134.11,134.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703885384,1.467,134.11,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726703885581,3.76751901,134.17,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703885582,29.51751901,134.17,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703885783,29.51751901,134.17,133.99,26.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726703885784,2.8322,134.16,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703886091,3.7266,134.15,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726703886481,3.71362651,134.15,134.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703886790,3.727,134.14,134.09,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726703886985,3.64092466,134.14,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703887185,3.7272,134.13,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703887387,7.44643213,134.13,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703887583,3.71923213,134.13,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703887892,2.8322,134.16,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703888083,3.7274,134.12,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703888284,6.55068634,134.16,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703888594,2.8322,134.16,134.05,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726703888786,3.7273,134.13,134.08,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726703889287,6.63906192,134.16,134.1,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726703889793,3.7267,134.15,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726703890287,3.727,134.14,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726703890486,6.63906192,134.16,134.1,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726703890690,6.63906192,134.16,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726703890992,3.7267,134.15,134.11,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726703891188,6.63906192,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726703891488,5.19276192,134.16,134.12,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1726703891687,1.4123,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726703891878,5.05796299,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726703892084,1.4123,134.2,134.16,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726703892592,3.7255,134.19,134.15,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726703893595,16.12,134.18,134.07,0.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726703893892,5.18961712,134.2,134.07,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726703893893,1.4908,134.17,134.07,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726703894092,3.7268,134.15,134.07,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726703894479,3.7268,134.15,134.1,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726703894679,3.7268,134.15,134.07,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726703894885,3.7264,134.16,134.07,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726703896286,1.4908,134.17,134.07,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726703896694,3.7264,134.16,134.07,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1726703897093,3.7264,134.16,134.12,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726703897792,3.77731712,134.2,134.14,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703897990,1.4512,134.23,134.14,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703898191,1.4512,134.23,134.07,0.4661]
["bitfinex-derivatives","SOLF0:USTF0",1726703898192,2.8513,134.25,134.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703898990,3.7242,134.24,134.2,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726703899893,6.5752,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726703900095,2.8513,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726703900395,6.5752,134.25,134.21,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726703900692,2.8513,134.25,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726703900987,2.8513,134.25,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703901190,28.6413,134.25,134.14,0.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726703901981,2.8513,134.25,134.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703902183,3.7252,134.2,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726703902589,3.7255,134.19,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726703902798,3.80207968,134.18,134.16,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726703903093,3.80207968,134.18,134.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703903094,3.80207968,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726703903288,3.7257,134.18,134.15,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726703903489,3.76891118,134.18,134.09,26.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726703903689,1.4705,134.21,134.09,26.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726703903894,3.7255,134.19,134.09,26.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726703904088,7.37513157,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726703904290,3.64963157,134.19,134.15,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726703904595,1.4705,134.21,134.14,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726703904785,1.4705,134.21,134.09,26.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726703904986,3.7244,134.23,134.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703905183,2.8513,134.25,134.2,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726703905488,6.5751,134.25,134.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703906090,2.8513,134.25,134.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703906292,3.7241,134.24,134.19,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726703906890,3.7237,134.26,134.16,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703907090,3.7237,134.26,134.18,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703907392,3.7239,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726703908096,3.78678873,134.24,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726703908290,3.78678873,134.24,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726703908490,3.7237,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726703909096,3.7238,134.25,134.21,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726703909896,7.45636626,134.26,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726703910100,3.73276626,134.26,134.18,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703910296,25.79,134.28,134.18,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703910994,3.724,134.25,134.18,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703911203,3.724,134.25,134.09,0.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726703911204,25.79,134.26,134.09,0.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726703911402,25.79,134.18,134.09,0.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726703911586,25.79,134.2,134.09,26.2525]
["bitfinex-derivatives","SOLF0:USTF0",1726703911994,25.79,134.22,134.11,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703912798,25.79,134.22,134.09,0.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726703912799,3.71031755,134.22,134.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703912993,25.79,134.25,134.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703913198,29.5138,134.25,134.17,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1726703913597,29.5138,134.25,134.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703913598,33.26249116,134.25,134.13,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703914893,33.26249116,134.25,134.18,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726703915093,3.74869116,134.25,134.15,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703915294,3.7235,134.26,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703915800,7.39931788,134.26,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703916801,3.7238,134.25,134.19,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726703917796,3.67581788,134.26,134.17,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703918001,4.4771,134.3,134.19,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703919300,3.7227,134.29,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726703919502,7.50101395,134.29,134.23,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726703920401,3.7231,134.28,134.22,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726703920805,29.56831395,134.29,134.17,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703921504,3.7237,134.26,134.17,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703922707,3.7238,134.25,134.17,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703923402,3.7241,134.24,134.16,0.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726703923808,3.7241,134.24,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726703924612,3.7241,134.24,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726703925412,3.7238,134.25,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726703925708,1.3581,134.21,134.2,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726703927111,1.3581,134.21,134.19,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726703927324,3.77831395,134.29,134.2,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1726703927603,3.77886846,134.36,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726703927604,2.9151,134.34,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726703927811,3.7221,134.32,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726703928007,4.3456,134.34,134.25,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726703928198,3.7221,134.32,134.25,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726703928403,4.3456,134.34,134.23,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703929803,3.7226,134.3,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726703930001,3.71422305,134.29,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726703930499,3.7222,134.31,134.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1726703931807,3.7222,134.31,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726703932009,3.7219,134.32,134.23,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703932814,3.7219,134.32,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726703933707,3.7222,134.31,134.26,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726703937120,3.7218,134.32,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726703937308,4.3456,134.34,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726703937609,30.1356,134.34,134.27,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1726703937809,30.1356,134.34,134.23,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703938013,30.1356,134.34,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726703938613,3.7223,134.31,134.26,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726703938812,3.7223,134.31,134.27,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726703939110,3.7226,134.3,134.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703939814,3.7226,134.3,134.25,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726703940113,3.7222,134.31,134.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703940414,3.7222,134.31,134.26,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726703940610,30.1356,134.34,134.21,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703940804,3.77886846,134.36,134.3,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726703941009,4.391,134.37,134.26,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703941208,3.7211,134.35,134.26,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703941407,4.391,134.37,134.32,3.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726703941718,4.391,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703941917,4.391,134.37,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726703942115,4.391,134.37,134.26,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703942418,4.391,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703943115,8.1115,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703943607,8.1115,134.37,134.31,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726703943808,8.1115,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703943809,4.391,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703944914,3.721,134.35,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703945217,4.391,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703945420,4.391,134.37,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726703946317,8.1116,134.37,134.32,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726703946518,8.1116,134.37,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726703946715,4.391,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703947113,4.391,134.37,134.31,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726703947511,8.1115,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703948617,6.6533,134.37,134.32,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726703949411,3.7207,134.36,134.31,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726703949817,2.9328,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703951117,3.7207,134.36,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703951315,2.9328,134.37,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703952621,1.3581,134.36,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703954216,1.3581,134.36,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726703954414,1.3581,134.36,134.29,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1726703955123,1.3581,134.36,134.33,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726703956418,1.3581,134.36,134.3,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703956623,1.3581,134.36,134.32,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703956929,1.3581,134.36,134.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703957316,1.3581,134.36,134.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703957725,3.7499972,134.42,134.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703958024,1.4406,134.45,134.37,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703958226,3.7188,134.43,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726703958423,7.39026128,134.43,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726703958616,7.39026128,134.43,134.28,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726703958617,3.67146128,134.43,134.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703958818,17.5306,134.45,134.36,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703959216,16.09,134.43,134.26,3.70997892]
["bitfinex-derivatives","SOLF0:USTF0",1726703959428,16.09,134.43,134.33,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726703959619,16.09,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726703959620,19.809,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726703959821,16.09,134.43,134.37,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726703960029,5.10796699,134.45,134.36,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703960921,5.10796699,134.45,134.28,3.70644885]
["bitfinex-derivatives","SOLF0:USTF0",1726703961123,5.10796699,134.45,134.22,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726703961124,27.1706,134.45,134.22,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726703961426,25.73,134.43,134.31,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703961620,3.7192,134.42,134.36,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726703961821,5.13607677,134.45,134.34,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703962817,5.13607677,134.45,134.24,152.65361601]
["bitfinex-derivatives","SOLF0:USTF0",1726703963023,5.13607677,134.45,134.33,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703963224,5.13607677,134.45,134.26,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703963225,8.85437677,134.45,134.36,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703963429,5.13607677,134.45,134.36,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703964033,5.13607677,134.45,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726703964034,3.7188,134.43,134.37,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726703964326,3.7188,134.43,134.36,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703964327,5.13607677,134.45,134.36,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703964525,1.4406,134.45,134.36,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703964829,1.4406,134.45,134.33,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703964830,5.22306378,134.45,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703965325,5.22306378,134.45,134.4,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726703965527,2.8453,134.46,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703965924,6.53286725,134.46,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726703966122,2.8453,134.46,134.4,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726703966322,2.8453,134.46,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703966323,3.7183,134.45,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726703966530,2.8453,134.46,134.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726703966920,3.7188,134.44,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703967128,2.8453,134.46,134.35,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703967530,3.7184,134.45,134.35,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703967725,3.72869296,134.44,134.35,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703967923,3.7184,134.45,134.35,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703968127,2.8453,134.46,134.37,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703968328,1.4184,134.46,134.37,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703969138,1.4184,134.46,134.41,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726703969333,1.4902,134.49,134.4,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703969832,25.73,134.53,134.4,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703970333,3.7173,134.49,134.43,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726703970532,7.45752884,134.49,134.4,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703970840,3.7173,134.49,134.4,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703971436,3.7173,134.49,134.43,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726703971732,3.72088689,134.5,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703971935,25.73,134.52,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703972525,3.7169,134.5,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703972726,3.71716675,134.49,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703972925,3.71716675,134.49,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726703973327,7.43426675,134.49,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726703973527,3.7171,134.49,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726703973935,25.73,134.53,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726703973936,3.717,134.5,134.44,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726703974728,3.69568694,134.49,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726703975134,3.69568694,134.49,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726703975441,3.69568694,134.49,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703975645,7.41288694,134.49,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726703975848,3.7172,134.49,134.44,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726703976135,3.7169,134.5,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726703976438,25.73,134.53,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703976439,3.69791886,134.49,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703976631,25.73,134.53,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703976632,3.7167,134.51,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703976840,3.7167,134.51,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726703977640,3.717,134.5,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726703977839,3.72144911,134.49,134.45,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726703978036,3.72144911,134.49,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703978250,25.73,134.53,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703978633,25.73,134.53,134.45,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726703979242,25.73,134.53,134.44,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726703979441,25.73,134.53,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703979636,1.3581,134.49,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703979946,3.62957525,134.48,134.42,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703980146,3.62957525,134.48,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703980147,25.73,134.48,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703980349,30.85959176,134.48,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703980639,3.7181,134.46,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703981235,3.7181,134.46,134.4,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726703981848,3.7183,134.45,134.38,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1726703982038,16.07,134.4,134.21,37.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726703982246,16.07,134.4,134.3,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703982540,16.07,134.45,134.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703982738,18.9213,134.45,134.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703983138,2.8513,134.45,134.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703983339,23.57125071,134.44,134.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1726703983543,16.07,134.44,134.35,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703983745,16.07,134.42,134.33,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703983944,2.8513,134.45,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726703983945,3.7199,134.39,134.33,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726703984156,16.07,134.41,134.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703984539,3.7199,134.39,134.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703984943,16.07,134.41,134.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703986744,16.07,134.41,134.28,3.65071804]
["bitfinex-derivatives","SOLF0:USTF0",1726703986952,16.07,134.43,134.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703988052,1.5264,134.42,134.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703988255,16.07,134.41,134.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703989249,1.5264,134.42,134.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703990546,17.5964,134.42,134.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703990851,1.5264,134.42,134.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703991248,1.5264,134.42,134.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703991249,17.5964,134.42,134.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703991437,17.5964,134.42,134.26,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703991438,1.5264,134.42,134.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703991655,17.5964,134.42,134.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703994750,16.07,134.39,134.08,10.19559591]
["bitfinex-derivatives","SOLF0:USTF0",1726703994944,16.07,134.39,134.07,3.72637237]
["bitfinex-derivatives","SOLF0:USTF0",1726703994945,3.0253,134.38,134.29,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703995752,3.0253,134.38,134.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703996852,3.72114683,134.37,134.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703997147,3.72114683,134.37,134.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703997351,1.5264,134.42,134.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703997549,1.5264,134.42,134.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703999147,1.5264,134.42,134.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726703999957,2.9787,134.43,134.37,16.07]